38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 3 | 20240913 | 204300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240913 | 204200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240913 | 204100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240913 | 204000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240913 | 203900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240913 | 203800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240913 | 203700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240913 | 203600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240913 | 203500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240913 | 203400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240913 | 203300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240913 | 203200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240913 | 203100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240913 | 203000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240913 | 202900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240913 | 202800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240913 | 202700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240913 | 202600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240913 | 202500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240913 | 202400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240913 | 202300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240913 | 202200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240913 | 202100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240913 | 202000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240913 | 201900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240913 | 201800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240913 | 201700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240913 | 201600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240913 | 201500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240913 | 201400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 33 | 20240913 | 201300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240913 | 201200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240913 | 201100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240913 | 201000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240913 | 200900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240913 | 200800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240913 | 200700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240913 | 200600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240913 | 200500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240913 | 200400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240913 | 200300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240913 | 200200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240913 | 200100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240913 | 200000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240913 | 195900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240913 | 195800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240913 | 195700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240913 | 195600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240913 | 195500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240913 | 195400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240913 | 195300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240913 | 195200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240913 | 195100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240913 | 195000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240913 | 194900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240913 | 194800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240913 | 194700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240913 | 194600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240913 | 194500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240913 | 194400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 63 | 20240913 | 194300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240913 | 194200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240913 | 194100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240913 | 194000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240913 | 193900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240913 | 193800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240913 | 193700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240913 | 193600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240913 | 193500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240913 | 193400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240913 | 193300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240913 | 193200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240913 | 193100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240913 | 193000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240913 | 192900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240913 | 192800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240913 | 192700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240913 | 192600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240913 | 192500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240913 | 192400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240913 | 192300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240913 | 192200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240913 | 192100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240913 | 192000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240913 | 191900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240913 | 191800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240913 | 191700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240913 | 191600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240913 | 191500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240913 | 191400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 93 | 20240913 | 191300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240913 | 191200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240913 | 191100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240913 | 191000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240913 | 190900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240913 | 190800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240913 | 190700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240913 | 190600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240913 | 190500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240913 | 190400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240913 | 190300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240913 | 190200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240913 | 190100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240913 | 190000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240913 | 185900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240913 | 185800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240913 | 185700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240913 | 185600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240913 | 185500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240913 | 185400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240913 | 185300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240913 | 185200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240913 | 185100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240913 | 185000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240913 | 184900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240913 | 184800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240913 | 184700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240913 | 184600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240913 | 184500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240913 | 184400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 123 | 20240913 | 184300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240913 | 184200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240913 | 184100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240913 | 184000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240913 | 183900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240913 | 183800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240913 | 183700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240913 | 183600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240913 | 183500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240913 | 183400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240913 | 183300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240913 | 183200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240913 | 183100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240913 | 183000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240913 | 182900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240913 | 182800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240913 | 182700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240913 | 182600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240913 | 182500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240913 | 182400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240913 | 182300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240913 | 182200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240913 | 182100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240913 | 182000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240913 | 181900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240913 | 181800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240913 | 181700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240913 | 181600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240913 | 181500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240913 | 181400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 153 | 20240913 | 181300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240913 | 181200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240913 | 181100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240913 | 181000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240913 | 180900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240913 | 180800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240913 | 180700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240913 | 180600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240913 | 180500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240913 | 180400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240913 | 180300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240913 | 180200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240913 | 180100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240913 | 180000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240913 | 175900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240913 | 175800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240913 | 175700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240913 | 175600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240913 | 175500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240913 | 175400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240913 | 175300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240913 | 175200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240913 | 175100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240913 | 175000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240913 | 174900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240913 | 174800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240913 | 174700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240913 | 174600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240913 | 174500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240913 | 174400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 183 | 20240913 | 174300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240913 | 174200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240913 | 174100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240913 | 174000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240913 | 173900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240913 | 173800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240913 | 173700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240913 | 173600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240913 | 173500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240913 | 173400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240913 | 173300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240913 | 173200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240913 | 173100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240913 | 173000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240913 | 172900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240913 | 172800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240913 | 172700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240913 | 172600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240913 | 172500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240913 | 172400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240913 | 172300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240913 | 172200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240913 | 172100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240913 | 172000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240913 | 171900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240913 | 171800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240913 | 171700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240913 | 171600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240913 | 171500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240913 | 171400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 213 | 20240913 | 171300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240913 | 171200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240913 | 171100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240913 | 171000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240913 | 170900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240913 | 170800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240913 | 170700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240913 | 170600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240913 | 170500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240913 | 170400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240913 | 170300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240913 | 170200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240913 | 170100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240913 | 170000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240913 | 165900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240913 | 165800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240913 | 165700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240913 | 165600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240913 | 165500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240913 | 165400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240913 | 165300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240913 | 165200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240913 | 165100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240913 | 165000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240913 | 164900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240913 | 164800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240913 | 164700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240913 | 164600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240913 | 164500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240913 | 164400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 243 | 20240913 | 164300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240913 | 164200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240913 | 164100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240913 | 164000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240913 | 163900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240913 | 163800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240913 | 163700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240913 | 163600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240913 | 163500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240913 | 163400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240913 | 163300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240913 | 163200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240913 | 163100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240913 | 163000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240913 | 162900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240913 | 162800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240913 | 162700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240913 | 162600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240913 | 162500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240913 | 162400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240913 | 162300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240913 | 162200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240913 | 162100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240913 | 162000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240913 | 161900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240913 | 161800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240913 | 161700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240913 | 161600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240913 | 161500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240913 | 161400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 273 | 20240913 | 161300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240913 | 161200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240913 | 161100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240913 | 161000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240913 | 160900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240913 | 160800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240913 | 160700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240913 | 160600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240913 | 160500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20240913 | 160400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20240913 | 160300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20240913 | 160200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20240913 | 160100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20240913 | 160000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20240913 | 155900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20240913 | 155800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20240913 | 155700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20240913 | 155600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20240913 | 155500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20240913 | 155400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20240913 | 155300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20240913 | 155200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20240913 | 155100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20240913 | 155000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20240913 | 154900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20240913 | 154800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20240913 | 154700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20240913 | 154600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20240913 | 154500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20240913 | 154400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 303 | 20240913 | 154300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20240913 | 154200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20240913 | 154100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20240913 | 154000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20240913 | 153900 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20240913 | 153800 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20240913 | 153700 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20240913 | 153600 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20240913 | 153500 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20240913 | 153400 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20240913 | 153300 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20240913 | 153200 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20240913 | 153100 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20240913 | 153000 | 13641197400 | 41350 | 41350 | 41350 | 41350 | 13146 |
| 317 | 20240913 | 152900 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20240913 | 152800 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20240913 | 152700 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20240913 | 152600 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20240913 | 152500 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20240913 | 152400 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20240913 | 152300 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20240913 | 152200 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20240913 | 152100 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20240913 | 152000 | 13097610300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20240913 | 151900 | 13097610300 | 41300 | 41200 | 41300 | 41200 | 800 |
| 328 | 20240913 | 151800 | 13064604700 | 41250 | 41200 | 41300 | 41200 | 1554 |
| 329 | 20240913 | 151700 | 13000539450 | 41300 | 41250 | 41300 | 41250 | 427 |
| 330 | 20240913 | 151600 | 12982916000 | 41250 | 41300 | 41300 | 41250 | 557 |
| 331 | 20240913 | 151500 | 12959918050 | 41300 | 41300 | 41300 | 41250 | 522 |
| 332 | 20240913 | 151400 | 12938371650 | 41250 | 41350 | 41350 | 41250 | 759 |
| 333 | 20240913 | 151300 | 12907014050 | 41300 | 41350 | 41350 | 41300 | 385 |
| 334 | 20240913 | 151200 | 12891100300 | 41300 | 41250 | 41350 | 41250 | 793 |
| 335 | 20240913 | 151100 | 12858360850 | 41250 | 41300 | 41300 | 41250 | 411 |
| 336 | 20240913 | 151000 | 12841392050 | 41300 | 41250 | 41300 | 41250 | 347 |
| 337 | 20240913 | 150900 | 12827062950 | 41250 | 41350 | 41400 | 41250 | 758 |
| 338 | 20240913 | 150800 | 12795740050 | 41400 | 41350 | 41450 | 41300 | 1588 |
| 339 | 20240913 | 150700 | 12730011700 | 41350 | 41400 | 41400 | 41300 | 2253 |
| 340 | 20240913 | 150600 | 12636857200 | 41400 | 41350 | 41400 | 41350 | 1979 |
| 341 | 20240913 | 150500 | 12555013400 | 41400 | 41350 | 41400 | 41350 | 630 |
| 342 | 20240913 | 150400 | 12528938150 | 41350 | 41350 | 41400 | 41350 | 1068 |
| 343 | 20240913 | 150300 | 12484752750 | 41400 | 41350 | 41400 | 41300 | 1070 |
| 344 | 20240913 | 150200 | 12440494450 | 41350 | 41350 | 41400 | 41300 | 767 |
| 345 | 20240913 | 150100 | 12408766650 | 41350 | 41400 | 41400 | 41300 | 1114 |
| 346 | 20240913 | 150000 | 12362678050 | 41400 | 41350 | 41400 | 41350 | 981 |
| 347 | 20240913 | 145900 | 12322083300 | 41400 | 41400 | 41400 | 41350 | 565 |
| 348 | 20240913 | 145800 | 12298699150 | 41400 | 41350 | 41400 | 41350 | 913 |
| 349 | 20240913 | 145700 | 12260926000 | 41400 | 41450 | 41450 | 41350 | 2017 |
| 350 | 20240913 | 145600 | 12177421600 | 41450 | 41450 | 41450 | 41400 | 881 |
| 351 | 20240913 | 145500 | 12140911600 | 41450 | 41450 | 41450 | 41400 | 646 |
| 352 | 20240913 | 145400 | 12114139950 | 41400 | 41450 | 41450 | 41400 | 773 |
| 353 | 20240913 | 145300 | 12082115250 | 41450 | 41450 | 41450 | 41400 | 950 |
| 354 | 20240913 | 145200 | 12042756550 | 41450 | 41450 | 41450 | 41400 | 1104 |
| 355 | 20240913 | 145100 | 11997020100 | 41450 | 41450 | 41450 | 41400 | 1912 |
| 356 | 20240913 | 145000 | 11917782050 | 41450 | 41450 | 41450 | 41400 | 797 |
| 357 | 20240913 | 144900 | 11884758400 | 41400 | 41450 | 41450 | 41400 | 1927 |
| 358 | 20240913 | 144800 | 11804940300 | 41400 | 41450 | 41450 | 41400 | 1073 |
| 359 | 20240913 | 144700 | 11760489950 | 41400 | 41400 | 41450 | 41400 | 1169 |
| 360 | 20240913 | 144600 | 11712064700 | 41400 | 41400 | 41450 | 41400 | 888 |
| 361 | 20240913 | 144500 | 11675277100 | 41450 | 41450 | 41450 | 41400 | 1044 |
| 362 | 20240913 | 144400 | 11632033150 | 41400 | 41400 | 41450 | 41350 | 1996 |
| 363 | 20240913 | 144300 | 11549398800 | 41400 | 41450 | 41450 | 41400 | 1307 |
| 364 | 20240913 | 144200 | 11495269050 | 41400 | 41350 | 41450 | 41350 | 1853 |
| 365 | 20240913 | 144100 | 11418552450 | 41400 | 41350 | 41400 | 41350 | 518 |
| 366 | 20240913 | 144000 | 11397112800 | 41400 | 41400 | 41400 | 41350 | 537 |
| 367 | 20240913 | 143900 | 11374894300 | 41350 | 41400 | 41400 | 41350 | 632 |
| 368 | 20240913 | 143800 | 11348742650 | 41400 | 41350 | 41400 | 41350 | 528 |
| 369 | 20240913 | 143700 | 11326894650 | 41350 | 41300 | 41400 | 41300 | 582 |
| 370 | 20240913 | 143600 | 11302829750 | 41350 | 41300 | 41400 | 41300 | 647 |
| 371 | 20240913 | 143500 | 11276087800 | 41350 | 41400 | 41400 | 41350 | 1130 |
| 372 | 20240913 | 143400 | 11229346200 | 41400 | 41250 | 41400 | 41250 | 1539 |
| 373 | 20240913 | 143300 | 11165732750 | 41250 | 41250 | 41300 | 41250 | 1580 |
| 374 | 20240913 | 143200 | 11100521900 | 41200 | 41250 | 41250 | 41200 | 593 |
| 375 | 20240913 | 143100 | 11076067150 | 41250 | 41200 | 41300 | 41200 | 278 |
| 376 | 20240913 | 143000 | 11064605550 | 41300 | 41300 | 41300 | 41200 | 871 |
| 377 | 20240913 | 142900 | 11028667950 | 41200 | 41300 | 41300 | 41200 | 486 |
| 378 | 20240913 | 142800 | 11008606750 | 41200 | 41300 | 41300 | 41200 | 610 |
| 379 | 20240913 | 142700 | 10983438000 | 41150 | 41250 | 41350 | 41150 | 603 |
| 380 | 20240913 | 142600 | 10958543550 | 41250 | 41300 | 41350 | 41200 | 383 |
| 381 | 20240913 | 142500 | 10942718450 | 41250 | 41300 | 41300 | 41200 | 1005 |
| 382 | 20240913 | 142400 | 10901247450 | 41250 | 41300 | 41350 | 41250 | 601 |
| 383 | 20240913 | 142300 | 10876421600 | 41300 | 41300 | 41350 | 41300 | 454 |
| 384 | 20240913 | 142200 | 10857654000 | 41350 | 41300 | 41350 | 41300 | 362 |
| 385 | 20240913 | 142100 | 10842695050 | 41250 | 41300 | 41300 | 41250 | 589 |
| 386 | 20240913 | 142000 | 10818383300 | 41300 | 41300 | 41350 | 41200 | 295 |
| 387 | 20240913 | 141900 | 10806210150 | 41350 | 41350 | 41350 | 41200 | 430 |
| 388 | 20240913 | 141800 | 10788438400 | 41250 | 41250 | 41350 | 41250 | 531 |
| 389 | 20240913 | 141700 | 10766507950 | 41350 | 41350 | 41350 | 41300 | 427 |
| 390 | 20240913 | 141600 | 10748854450 | 41350 | 41250 | 41350 | 41250 | 441 |
| 391 | 20240913 | 141500 | 10730644500 | 41300 | 41400 | 41400 | 41250 | 2383 |
| 392 | 20240913 | 141400 | 10632210000 | 41350 | 41400 | 41400 | 41350 | 483 |
| 393 | 20240913 | 141300 | 10612223300 | 41350 | 41350 | 41400 | 41350 | 578 |
| 394 | 20240913 | 141200 | 10588311700 | 41350 | 41250 | 41400 | 41250 | 682 |
| 395 | 20240913 | 141100 | 10560104450 | 41250 | 41250 | 41350 | 41250 | 425 |
| 396 | 20240913 | 141000 | 10542534100 | 41350 | 41300 | 41350 | 41300 | 508 |
| 397 | 20240913 | 140900 | 10521533450 | 41400 | 41250 | 41400 | 41200 | 1538 |
| 398 | 20240913 | 140800 | 10457962350 | 41350 | 41350 | 41350 | 41300 | 485 |
| 399 | 20240913 | 140700 | 10437909850 | 41300 | 41300 | 41350 | 41250 | 264 |
| 400 | 20240913 | 140600 | 10427007950 | 41350 | 41350 | 41400 | 41200 | 874 |
| 401 | 20240913 | 140500 | 10390884050 | 41400 | 41300 | 41400 | 41300 | 707 |
| 402 | 20240913 | 140400 | 10361644500 | 41350 | 41350 | 41350 | 41200 | 540 |
| 403 | 20240913 | 140300 | 10339336950 | 41200 | 41250 | 41400 | 41200 | 505 |
| 404 | 20240913 | 140200 | 10318474450 | 41350 | 41300 | 41350 | 41250 | 442 |
| 405 | 20240913 | 140100 | 10300201750 | 41350 | 41300 | 41350 | 41300 | 362 |
| 406 | 20240913 | 140000 | 10285245500 | 41200 | 41250 | 41350 | 41200 | 558 |
| 407 | 20240913 | 135900 | 10262210600 | 41300 | 41300 | 41350 | 41250 | 710 |
| 408 | 20240913 | 135800 | 10232884150 | 41250 | 41350 | 41400 | 41250 | 587 |
| 409 | 20240913 | 135700 | 10208632150 | 41300 | 41350 | 41350 | 41250 | 470 |
| 410 | 20240913 | 135600 | 10189213400 | 41300 | 41350 | 41350 | 41300 | 419 |
| 411 | 20240913 | 135500 | 10171889900 | 41400 | 41300 | 41400 | 41300 | 529 |
| 412 | 20240913 | 135400 | 10150015500 | 41300 | 41300 | 41400 | 41300 | 513 |
| 413 | 20240913 | 135300 | 10128805600 | 41400 | 41300 | 41400 | 41300 | 387 |
| 414 | 20240913 | 135200 | 10112790900 | 41400 | 41300 | 41400 | 41300 | 444 |
| 415 | 20240913 | 135100 | 10094421000 | 41400 | 41300 | 41400 | 41300 | 627 |
| 416 | 20240913 | 135000 | 10068506800 | 41350 | 41300 | 41350 | 41300 | 584 |
| 417 | 20240913 | 134900 | 10044362350 | 41300 | 41350 | 41400 | 41300 | 662 |
| 418 | 20240913 | 134800 | 10016987050 | 41350 | 41300 | 41350 | 41300 | 1152 |
| 419 | 20240913 | 134700 | 9969362250 | 41300 | 41300 | 41350 | 41250 | 429 |
| 420 | 20240913 | 134600 | 9951641600 | 41300 | 41350 | 41350 | 41150 | 509 |
| 421 | 20240913 | 134500 | 9930633900 | 41350 | 41350 | 41350 | 41150 | 806 |
| 422 | 20240913 | 134400 | 9897367550 | 41400 | 41300 | 41400 | 41150 | 2448 |
| 423 | 20240913 | 134300 | 9796425550 | 41300 | 41350 | 41400 | 41300 | 519 |
| 424 | 20240913 | 134200 | 9774967850 | 41300 | 41350 | 41400 | 41300 | 483 |
| 425 | 20240913 | 134100 | 9754995300 | 41350 | 41400 | 41400 | 41300 | 847 |
| 426 | 20240913 | 134000 | 9719957650 | 41350 | 41400 | 41400 | 41350 | 755 |
| 427 | 20240913 | 133900 | 9688710700 | 41300 | 41300 | 41400 | 41300 | 501 |
| 428 | 20240913 | 133800 | 9668002650 | 41350 | 41400 | 41400 | 41300 | 575 |
| 429 | 20240913 | 133700 | 9644210550 | 41350 | 41350 | 41450 | 41350 | 560 |
| 430 | 20240913 | 133600 | 9621033050 | 41300 | 41400 | 41400 | 41300 | 563 |
| 431 | 20240913 | 133500 | 9597760750 | 41350 | 41350 | 41400 | 41350 | 361 |
| 432 | 20240913 | 133400 | 9582819500 | 41350 | 41350 | 41400 | 41300 | 491 |
| 433 | 20240913 | 133300 | 9562504150 | 41300 | 41350 | 41400 | 41250 | 469 |
| 434 | 20240913 | 133200 | 9543123600 | 41350 | 41400 | 41400 | 41250 | 1705 |
| 435 | 20240913 | 133100 | 9472643050 | 41500 | 41400 | 41500 | 41400 | 1600 |
| 436 | 20240913 | 133000 | 9406315750 | 41450 | 41450 | 41450 | 41400 | 1624 |
| 437 | 20240913 | 132900 | 9339018100 | 41400 | 41350 | 41450 | 41350 | 2525 |
| 438 | 20240913 | 132800 | 9234430200 | 41350 | 41400 | 41400 | 41350 | 479 |
| 439 | 20240913 | 132700 | 9214606250 | 41350 | 41400 | 41400 | 41350 | 698 |
| 440 | 20240913 | 132600 | 9185722400 | 41350 | 41350 | 41400 | 41350 | 247 |
| 441 | 20240913 | 132500 | 9175502350 | 41400 | 41400 | 41400 | 41300 | 395 |
| 442 | 20240913 | 132400 | 9159158850 | 41400 | 41350 | 41400 | 41300 | 1031 |
| 443 | 20240913 | 132300 | 9116510450 | 41350 | 41450 | 41450 | 41350 | 1262 |
| 444 | 20240913 | 132200 | 9064256000 | 41450 | 41400 | 41450 | 41300 | 1784 |
| 445 | 20240913 | 132100 | 8990385150 | 41400 | 41250 | 41400 | 41250 | 1890 |
| 446 | 20240913 | 132000 | 8912238950 | 41250 | 41300 | 41350 | 41250 | 799 |
| 447 | 20240913 | 131900 | 8879218100 | 41300 | 41300 | 41350 | 41250 | 1011 |
| 448 | 20240913 | 131800 | 8837459800 | 41300 | 41450 | 41450 | 41300 | 4534 |
| 449 | 20240913 | 131700 | 8649902650 | 41450 | 41150 | 41450 | 41150 | 10492 |
| 450 | 20240913 | 131600 | 8216564050 | 41150 | 41200 | 41200 | 41150 | 698 |
| 451 | 20240913 | 131500 | 8187822450 | 41150 | 41200 | 41200 | 41150 | 940 |
| 452 | 20240913 | 131400 | 8149134650 | 41150 | 41150 | 41200 | 41150 | 1525 |
| 453 | 20240913 | 131300 | 8086351100 | 41150 | 41150 | 41200 | 41100 | 1260 |
| 454 | 20240913 | 131200 | 8034499700 | 41150 | 41150 | 41200 | 41150 | 629 |
| 455 | 20240913 | 131100 | 8008598150 | 41150 | 41150 | 41150 | 41100 | 469 |
| 456 | 20240913 | 131000 | 7989303900 | 41150 | 41000 | 41150 | 41000 | 691 |
| 457 | 20240913 | 130900 | 7960901000 | 41100 | 41050 | 41100 | 41000 | 687 |
| 458 | 20240913 | 130800 | 7932689150 | 41050 | 41150 | 41150 | 41050 | 738 |
| 459 | 20240913 | 130700 | 7902343600 | 41050 | 41050 | 41150 | 41050 | 343 |
| 460 | 20240913 | 130600 | 7888241550 | 41150 | 41100 | 41200 | 41100 | 1105 |
| 461 | 20240913 | 130500 | 7842759500 | 41150 | 41100 | 41200 | 41100 | 1508 |
| 462 | 20240913 | 130400 | 7780708450 | 41150 | 41150 | 41150 | 41100 | 709 |
| 463 | 20240913 | 130300 | 7751545550 | 41100 | 41100 | 41100 | 41050 | 382 |
| 464 | 20240913 | 130200 | 7735855750 | 41100 | 41100 | 41150 | 41050 | 809 |
| 465 | 20240913 | 130100 | 7702598650 | 41000 | 41100 | 41100 | 40950 | 440 |
| 466 | 20240913 | 130000 | 7684527850 | 40950 | 41050 | 41050 | 40950 | 592 |
| 467 | 20240913 | 125900 | 7660239200 | 41000 | 41050 | 41100 | 40950 | 429 |
| 468 | 20240913 | 125800 | 7642625400 | 41050 | 40900 | 41100 | 40900 | 483 |
| 469 | 20240913 | 125700 | 7622794800 | 40900 | 41100 | 41100 | 40900 | 696 |
| 470 | 20240913 | 125600 | 7594214150 | 41050 | 40950 | 41100 | 40950 | 311 |
| 471 | 20240913 | 125500 | 7581439950 | 41050 | 41050 | 41100 | 40950 | 512 |
| 472 | 20240913 | 125400 | 7560422600 | 40900 | 41100 | 41100 | 40900 | 667 |
| 473 | 20240913 | 125300 | 7533040650 | 41050 | 41050 | 41050 | 41000 | 384 |
| 474 | 20240913 | 125200 | 7517277750 | 41050 | 41000 | 41050 | 40950 | 905 |
| 475 | 20240913 | 125100 | 7480169250 | 40950 | 41050 | 41050 | 40950 | 747 |
| 476 | 20240913 | 125000 | 7449553100 | 41000 | 41050 | 41050 | 41000 | 664 |
| 477 | 20240913 | 124900 | 7422307050 | 41000 | 41000 | 41100 | 41000 | 454 |
| 478 | 20240913 | 124800 | 7403671350 | 41100 | 41000 | 41100 | 41000 | 710 |
| 479 | 20240913 | 124700 | 7374523450 | 41000 | 41050 | 41100 | 41000 | 676 |
| 480 | 20240913 | 124600 | 7346758150 | 41100 | 41000 | 41150 | 41000 | 1650 |
| 481 | 20240913 | 124500 | 7278904950 | 41050 | 41050 | 41100 | 41050 | 788 |
| 482 | 20240913 | 124400 | 7246534150 | 41050 | 41000 | 41100 | 41000 | 915 |
| 483 | 20240913 | 124300 | 7208983450 | 41000 | 41100 | 41100 | 41000 | 300 |
| 484 | 20240913 | 124200 | 7196668200 | 41000 | 41050 | 41050 | 41000 | 990 |
| 485 | 20240913 | 124100 | 7156049800 | 41050 | 41050 | 41100 | 41050 | 952 |
| 486 | 20240913 | 124000 | 7116958650 | 41000 | 41000 | 41050 | 40950 | 609 |
| 487 | 20240913 | 123900 | 7091972650 | 40900 | 41000 | 41050 | 40900 | 709 |
| 488 | 20240913 | 123800 | 7062909850 | 41000 | 40950 | 41000 | 40950 | 844 |
| 489 | 20240913 | 123700 | 7028314000 | 40950 | 41100 | 41100 | 40950 | 1958 |
| 490 | 20240913 | 123600 | 6947925150 | 41100 | 41050 | 41150 | 41050 | 3833 |
| 491 | 20240913 | 123500 | 6790395500 | 41000 | 40950 | 41050 | 40950 | 3415 |
| 492 | 20240913 | 123400 | 6650384200 | 40950 | 40950 | 41000 | 40950 | 4541 |
| 493 | 20240913 | 123300 | 6464410000 | 40950 | 40800 | 40950 | 40750 | 6583 |
| 494 | 20240913 | 123200 | 6195557550 | 40700 | 40700 | 40800 | 40700 | 346 |
| 495 | 20240913 | 123100 | 6181467650 | 40700 | 40700 | 40750 | 40700 | 1236 |
| 496 | 20240913 | 123000 | 6131115850 | 40700 | 40750 | 40750 | 40700 | 579 |
| 497 | 20240913 | 122900 | 6107534350 | 40700 | 40750 | 40750 | 40700 | 527 |
| 498 | 20240913 | 122800 | 6086066600 | 40700 | 40700 | 40750 | 40700 | 620 |
| 499 | 20240913 | 122700 | 6060817500 | 40750 | 40700 | 40750 | 40700 | 846 |
| 500 | 20240913 | 122600 | 6026366550 | 40700 | 40750 | 40750 | 40700 | 1507 |
| 501 | 20240913 | 122500 | 5965018250 | 40700 | 40600 | 40750 | 40600 | 998 |
| 502 | 20240913 | 122400 | 5924396350 | 40700 | 40600 | 40700 | 40600 | 592 |
| 503 | 20240913 | 122300 | 5900323100 | 40600 | 40600 | 40700 | 40600 | 526 |
| 504 | 20240913 | 122200 | 5878930450 | 40600 | 40650 | 40700 | 40600 | 503 |
| 505 | 20240913 | 122100 | 5858478700 | 40650 | 40650 | 40700 | 40650 | 582 |
| 506 | 20240913 | 122000 | 5834807450 | 40650 | 40700 | 40700 | 40650 | 423 |
| 507 | 20240913 | 121900 | 5817595350 | 40700 | 40700 | 40700 | 40650 | 570 |
| 508 | 20240913 | 121800 | 5794407050 | 40700 | 40600 | 40700 | 40600 | 1153 |
| 509 | 20240913 | 121700 | 5747566650 | 40600 | 40450 | 40600 | 40450 | 1411 |
| 510 | 20240913 | 121600 | 5690433400 | 40450 | 40450 | 40700 | 40350 | 4653 |
| 511 | 20240913 | 121500 | 5501424550 | 40450 | 40500 | 40550 | 40350 | 715 |
| 512 | 20240913 | 121400 | 5472492550 | 40450 | 40400 | 40550 | 40400 | 695 |
| 513 | 20240913 | 121300 | 5444368750 | 40550 | 40350 | 40600 | 40350 | 720 |
| 514 | 20240913 | 121200 | 5415235550 | 40350 | 40500 | 40600 | 40350 | 549 |
| 515 | 20240913 | 121100 | 5392993200 | 40350 | 40350 | 40500 | 40350 | 447 |
| 516 | 20240913 | 121000 | 5374919850 | 40500 | 40500 | 40500 | 40350 | 362 |
| 517 | 20240913 | 120900 | 5360273700 | 40500 | 40450 | 40550 | 40350 | 600 |
| 518 | 20240913 | 120800 | 5335987550 | 40500 | 40500 | 40550 | 40400 | 513 |
| 519 | 20240913 | 120700 | 5315206350 | 40400 | 40550 | 40550 | 40350 | 466 |
| 520 | 20240913 | 120600 | 5296351100 | 40550 | 40550 | 40600 | 40350 | 696 |
| 521 | 20240913 | 120500 | 5268191000 | 40450 | 40500 | 40600 | 40450 | 537 |
| 522 | 20240913 | 120400 | 5246409750 | 40500 | 40450 | 40600 | 40450 | 322 |
| 523 | 20240913 | 120300 | 5233357500 | 40450 | 40450 | 40550 | 40450 | 698 |
| 524 | 20240913 | 120200 | 5205087100 | 40500 | 40450 | 40550 | 40450 | 584 |
| 525 | 20240913 | 120100 | 5181424300 | 40500 | 40550 | 40600 | 40350 | 654 |
| 526 | 20240913 | 120000 | 5154941950 | 40400 | 40500 | 40600 | 40400 | 579 |
| 527 | 20240913 | 115900 | 5131499050 | 40400 | 40400 | 40600 | 40350 | 950 |
| 528 | 20240913 | 115800 | 5093103350 | 40400 | 40550 | 40600 | 40400 | 717 |
| 529 | 20240913 | 115700 | 5064043350 | 40500 | 40400 | 40550 | 40400 | 352 |
| 530 | 20240913 | 115600 | 5049805750 | 40400 | 40450 | 40550 | 40400 | 463 |
| 531 | 20240913 | 115500 | 5031059900 | 40450 | 40500 | 40600 | 40450 | 674 |
| 532 | 20240913 | 115400 | 5003758100 | 40450 | 40350 | 40550 | 40350 | 527 |
| 533 | 20240913 | 115300 | 4982432650 | 40350 | 40350 | 40550 | 40350 | 125 |
| 534 | 20240913 | 115200 | 4977375800 | 40350 | 40400 | 40550 | 40350 | 268 |
| 535 | 20240913 | 115100 | 4966535750 | 40400 | 40500 | 40550 | 40400 | 347 |
| 536 | 20240913 | 115000 | 4952502550 | 40350 | 40350 | 40500 | 40350 | 118 |
| 537 | 20240913 | 114900 | 4947731050 | 40500 | 40350 | 40500 | 40350 | 263 |
| 538 | 20240913 | 114800 | 4937096200 | 40350 | 40450 | 40500 | 40350 | 388 |
| 539 | 20240913 | 114700 | 4921422200 | 40400 | 40500 | 40500 | 40350 | 209 |
| 540 | 20240913 | 114600 | 4912968200 | 40350 | 40350 | 40500 | 40350 | 176 |
| 541 | 20240913 | 114500 | 4905858800 | 40450 | 40350 | 40450 | 40350 | 356 |
| 542 | 20240913 | 114400 | 4891482350 | 40350 | 40400 | 40400 | 40350 | 2539 |
| 543 | 20240913 | 114300 | 4788959450 | 40400 | 40450 | 40450 | 40400 | 237 |
| 544 | 20240913 | 114200 | 4779378950 | 40400 | 40400 | 40450 | 40400 | 619 |
| 545 | 20240913 | 114100 | 4754364600 | 40400 | 40500 | 40500 | 40400 | 2696 |
| 546 | 20240913 | 114000 | 4645239550 | 40500 | 40550 | 40600 | 40500 | 255 |
| 547 | 20240913 | 113900 | 4634904400 | 40500 | 40550 | 40600 | 40500 | 647 |
| 548 | 20240913 | 113800 | 4608681600 | 40550 | 40600 | 40650 | 40550 | 206 |
| 549 | 20240913 | 113700 | 4600318100 | 40550 | 40650 | 40650 | 40550 | 213 |
| 550 | 20240913 | 113600 | 4591671250 | 40550 | 40550 | 40700 | 40550 | 386 |
| 551 | 20240913 | 113500 | 4576009650 | 40550 | 40650 | 40700 | 40550 | 245 |
| 552 | 20240913 | 113400 | 4566055600 | 40550 | 40650 | 40650 | 40550 | 312 |
| 553 | 20240913 | 113300 | 4553387300 | 40550 | 40600 | 40600 | 40550 | 500 |
| 554 | 20240913 | 113200 | 4533101600 | 40600 | 40550 | 40600 | 40550 | 162 |
| 555 | 20240913 | 113100 | 4526529000 | 40550 | 40550 | 40650 | 40550 | 395 |
| 556 | 20240913 | 113000 | 4510500900 | 40550 | 40650 | 40650 | 40550 | 342 |
| 557 | 20240913 | 112900 | 4496616450 | 40600 | 40600 | 40650 | 40600 | 162 |
| 558 | 20240913 | 112800 | 4490036300 | 40650 | 40600 | 40650 | 40600 | 288 |
| 559 | 20240913 | 112700 | 4478336550 | 40600 | 40650 | 40650 | 40600 | 293 |
| 560 | 20240913 | 112600 | 4466434150 | 40650 | 40650 | 40700 | 40600 | 376 |
| 561 | 20240913 | 112500 | 4451147600 | 40600 | 40600 | 40650 | 40600 | 174 |
| 562 | 20240913 | 112400 | 4444079900 | 40650 | 40600 | 40650 | 40600 | 334 |
| 563 | 20240913 | 112300 | 4430509200 | 40600 | 40550 | 40650 | 40550 | 305 |
| 564 | 20240913 | 112200 | 4418131700 | 40550 | 40600 | 40600 | 40550 | 695 |
| 565 | 20240913 | 112100 | 4389922850 | 40650 | 40600 | 40650 | 40550 | 492 |
| 566 | 20240913 | 112000 | 4369944800 | 40600 | 40600 | 40650 | 40600 | 403 |
| 567 | 20240913 | 111900 | 4353576500 | 40600 | 40650 | 40700 | 40600 | 1102 |
| 568 | 20240913 | 111800 | 4308795000 | 40650 | 40650 | 40750 | 40650 | 226 |
| 569 | 20240913 | 111700 | 4299601050 | 40700 | 40750 | 40750 | 40650 | 247 |
| 570 | 20240913 | 111600 | 4289550450 | 40650 | 40700 | 40750 | 40650 | 476 |
| 571 | 20240913 | 111500 | 4270184300 | 40650 | 40650 | 40700 | 40650 | 176 |
| 572 | 20240913 | 111400 | 4263026700 | 40700 | 40650 | 40700 | 40650 | 193 |
| 573 | 20240913 | 111300 | 4255174700 | 40650 | 40700 | 40700 | 40650 | 207 |
| 574 | 20240913 | 111200 | 4246753650 | 40700 | 40700 | 40750 | 40650 | 262 |
| 575 | 20240913 | 111100 | 4236092450 | 40650 | 40650 | 40700 | 40650 | 138 |
| 576 | 20240913 | 111000 | 4230479250 | 40650 | 40650 | 40700 | 40650 | 219 |
| 577 | 20240913 | 110900 | 4221570400 | 40650 | 40650 | 40700 | 40650 | 281 |
| 578 | 20240913 | 110800 | 4210141350 | 40650 | 40650 | 40700 | 40650 | 139 |
| 579 | 20240913 | 110700 | 4204487850 | 40650 | 40600 | 40700 | 40600 | 436 |
| 580 | 20240913 | 110600 | 4186758450 | 40600 | 40700 | 40700 | 40600 | 332 |
| 581 | 20240913 | 110500 | 4173261750 | 40650 | 40600 | 40700 | 40600 | 465 |
| 582 | 20240913 | 110400 | 4154351550 | 40600 | 40600 | 40700 | 40600 | 342 |
| 583 | 20240913 | 110300 | 4140449100 | 40600 | 40600 | 40700 | 40600 | 332 |
| 584 | 20240913 | 110200 | 4126954900 | 40650 | 40650 | 40700 | 40650 | 289 |
| 585 | 20240913 | 110100 | 4115200400 | 40650 | 40700 | 40750 | 40650 | 558 |
| 586 | 20240913 | 110000 | 4092502300 | 40650 | 40650 | 40750 | 40650 | 702 |
| 587 | 20240913 | 105900 | 4063944300 | 40650 | 40700 | 40750 | 40650 | 194 |
| 588 | 20240913 | 105800 | 4056050300 | 40650 | 40700 | 40700 | 40650 | 214 |
| 589 | 20240913 | 105700 | 4047344400 | 40650 | 40700 | 40750 | 40600 | 211 |
| 590 | 20240913 | 105600 | 4038762100 | 40700 | 40650 | 40750 | 40650 | 235 |
| 591 | 20240913 | 105500 | 4029193450 | 40650 | 40600 | 40750 | 40600 | 208 |
| 592 | 20240913 | 105400 | 4020728300 | 40600 | 40600 | 40750 | 40600 | 293 |
| 593 | 20240913 | 105300 | 4008816850 | 40600 | 40650 | 40750 | 40600 | 683 |
| 594 | 20240913 | 105200 | 3981039600 | 40750 | 40700 | 40750 | 40650 | 241 |
| 595 | 20240913 | 105100 | 3971231800 | 40600 | 40600 | 40700 | 40600 | 387 |
| 596 | 20240913 | 105000 | 3955498800 | 40600 | 40650 | 40650 | 40600 | 429 |
| 597 | 20240913 | 104900 | 3938067450 | 40650 | 40600 | 40650 | 40600 | 278 |
| 598 | 20240913 | 104800 | 3926772100 | 40600 | 40650 | 40700 | 40600 | 600 |
| 599 | 20240913 | 104700 | 3902391550 | 40600 | 40600 | 40700 | 40600 | 403 |
| 600 | 20240913 | 104600 | 3886015200 | 40700 | 40600 | 40700 | 40600 | 503 |
| 601 | 20240913 | 104500 | 3865578550 | 40650 | 40700 | 40700 | 40600 | 280 |
| 602 | 20240913 | 104400 | 3854194650 | 40600 | 40650 | 40700 | 40600 | 344 |
| 603 | 20240913 | 104300 | 3840205100 | 40650 | 40650 | 40700 | 40650 | 410 |
| 604 | 20240913 | 104200 | 3823535050 | 40650 | 40650 | 40700 | 40650 | 327 |
| 605 | 20240913 | 104100 | 3810235850 | 40650 | 40600 | 40750 | 40600 | 736 |
| 606 | 20240913 | 104000 | 3780290050 | 40700 | 40650 | 40700 | 40600 | 337 |
| 607 | 20240913 | 103900 | 3766592350 | 40700 | 40700 | 40750 | 40650 | 789 |
| 608 | 20240913 | 103800 | 3734504500 | 40700 | 40600 | 40750 | 40600 | 1310 |
| 609 | 20240913 | 103700 | 3681202350 | 40600 | 40750 | 40750 | 40600 | 883 |
| 610 | 20240913 | 103600 | 3645298600 | 40700 | 40700 | 40750 | 40650 | 366 |
| 611 | 20240913 | 103500 | 3630409800 | 40750 | 40650 | 40750 | 40650 | 524 |
| 612 | 20240913 | 103400 | 3609083600 | 40650 | 40650 | 40700 | 40650 | 173 |
| 613 | 20240913 | 103300 | 3602044550 | 40650 | 40650 | 40700 | 40650 | 185 |
| 614 | 20240913 | 103200 | 3594521350 | 40650 | 40650 | 40700 | 40650 | 240 |
| 615 | 20240913 | 103100 | 3584758250 | 40700 | 40700 | 40700 | 40650 | 207 |
| 616 | 20240913 | 103000 | 3576337050 | 40650 | 40700 | 40700 | 40650 | 314 |
| 617 | 20240913 | 102900 | 3563564900 | 40650 | 40650 | 40700 | 40650 | 191 |
| 618 | 20240913 | 102800 | 3555796600 | 40650 | 40700 | 40750 | 40650 | 296 |
| 619 | 20240913 | 102700 | 3543748150 | 40650 | 40700 | 40750 | 40650 | 247 |
| 620 | 20240913 | 102600 | 3533693000 | 40700 | 40650 | 40750 | 40650 | 340 |
| 621 | 20240913 | 102500 | 3519853650 | 40700 | 40650 | 40700 | 40650 | 198 |
| 622 | 20240913 | 102400 | 3511798350 | 40650 | 40650 | 40700 | 40650 | 372 |
| 623 | 20240913 | 102300 | 3496664450 | 40650 | 40650 | 40700 | 40600 | 354 |
| 624 | 20240913 | 102200 | 3482273700 | 40600 | 40650 | 40650 | 40600 | 391 |
| 625 | 20240913 | 102100 | 3466389450 | 40650 | 40700 | 40750 | 40650 | 993 |
| 626 | 20240913 | 102000 | 3425983400 | 40700 | 40550 | 40750 | 40550 | 420 |
| 627 | 20240913 | 101900 | 3408900300 | 40600 | 40600 | 40600 | 40600 | 314 |
| 628 | 20240913 | 101800 | 3396151900 | 40650 | 40600 | 40650 | 40600 | 260 |
| 629 | 20240913 | 101700 | 3385589200 | 40600 | 40650 | 40700 | 40600 | 324 |
| 630 | 20240913 | 101600 | 3372418800 | 40650 | 40700 | 40700 | 40650 | 217 |
| 631 | 20240913 | 101500 | 3363591250 | 40650 | 40600 | 40700 | 40550 | 772 |
| 632 | 20240913 | 101400 | 3332233500 | 40600 | 40600 | 40650 | 40600 | 508 |
| 633 | 20240913 | 101300 | 3311605350 | 40650 | 40600 | 40650 | 40600 | 285 |
| 634 | 20240913 | 101200 | 3300027950 | 40600 | 40650 | 40650 | 40600 | 248 |
| 635 | 20240913 | 101100 | 3289951450 | 40600 | 40550 | 40650 | 40550 | 143 |
| 636 | 20240913 | 101000 | 3284146350 | 40650 | 40550 | 40650 | 40550 | 299 |
| 637 | 20240913 | 100900 | 3272014550 | 40550 | 40700 | 40700 | 40550 | 2145 |
| 638 | 20240913 | 100800 | 3184847800 | 40650 | 40700 | 40700 | 40650 | 117 |
| 639 | 20240913 | 100700 | 3180088100 | 40700 | 40700 | 40700 | 40650 | 234 |
| 640 | 20240913 | 100600 | 3170569500 | 40650 | 40650 | 40700 | 40650 | 447 |
| 641 | 20240913 | 100500 | 3152390400 | 40700 | 40600 | 40750 | 40550 | 1465 |
| 642 | 20240913 | 100400 | 3092839700 | 40600 | 40600 | 40650 | 40550 | 4034 |
| 643 | 20240913 | 100300 | 2929207800 | 40650 | 40600 | 40700 | 40600 | 504 |
| 644 | 20240913 | 100200 | 2908723450 | 40600 | 40600 | 40700 | 40600 | 740 |
| 645 | 20240913 | 100100 | 2878662800 | 40550 | 40700 | 40700 | 40550 | 910 |
| 646 | 20240913 | 100000 | 2841703850 | 40700 | 40650 | 40700 | 40600 | 796 |
| 647 | 20240913 | 095900 | 2809338900 | 40650 | 40650 | 40700 | 40650 | 265 |
| 648 | 20240913 | 095800 | 2798559600 | 40700 | 40750 | 40750 | 40650 | 546 |
| 649 | 20240913 | 095700 | 2776341950 | 40750 | 40600 | 40750 | 40550 | 789 |
| 650 | 20240913 | 095600 | 2744274250 | 40600 | 40550 | 40600 | 40550 | 632 |
| 651 | 20240913 | 095500 | 2718623400 | 40550 | 40600 | 40600 | 40550 | 303 |
| 652 | 20240913 | 095400 | 2706329750 | 40600 | 40600 | 40650 | 40600 | 627 |
| 653 | 20240913 | 095300 | 2680870050 | 40600 | 40650 | 40650 | 40600 | 212 |
| 654 | 20240913 | 095200 | 2672256050 | 40650 | 40650 | 40700 | 40650 | 769 |
| 655 | 20240913 | 095100 | 2640989950 | 40650 | 40700 | 40700 | 40650 | 339 |
| 656 | 20240913 | 095000 | 2627203150 | 40650 | 40650 | 40700 | 40650 | 224 |
| 657 | 20240913 | 094900 | 2618094300 | 40650 | 40650 | 40700 | 40650 | 476 |
| 658 | 20240913 | 094800 | 2598737650 | 40600 | 40600 | 40700 | 40600 | 576 |
| 659 | 20240913 | 094700 | 2575330100 | 40600 | 40600 | 40650 | 40600 | 133 |
| 660 | 20240913 | 094600 | 2569925900 | 40650 | 40600 | 40700 | 40550 | 354 |
| 661 | 20240913 | 094500 | 2555552050 | 40600 | 40550 | 40700 | 40550 | 1024 |
| 662 | 20240913 | 094400 | 2513986950 | 40550 | 40550 | 40600 | 40550 | 369 |
| 663 | 20240913 | 094300 | 2499017450 | 40600 | 40550 | 40600 | 40550 | 593 |
| 664 | 20240913 | 094200 | 2474965900 | 40550 | 40600 | 40600 | 40550 | 2874 |
| 665 | 20240913 | 094100 | 2358305100 | 40600 | 40750 | 40800 | 40600 | 3826 |
| 666 | 20240913 | 094000 | 2202721500 | 40700 | 40750 | 40800 | 40700 | 230 |
| 667 | 20240913 | 093900 | 2193352950 | 40750 | 40750 | 40800 | 40700 | 363 |
| 668 | 20240913 | 093800 | 2178560300 | 40750 | 40700 | 40800 | 40650 | 410 |
| 669 | 20240913 | 093700 | 2161863050 | 40700 | 40800 | 40850 | 40700 | 449 |
| 670 | 20240913 | 093600 | 2143563950 | 40750 | 40700 | 40750 | 40700 | 485 |
| 671 | 20240913 | 093500 | 2123806350 | 40650 | 40700 | 40850 | 40650 | 1109 |
| 672 | 20240913 | 093400 | 2078654300 | 40700 | 40750 | 40850 | 40700 | 372 |
| 673 | 20240913 | 093300 | 2063496650 | 40750 | 40850 | 40850 | 40700 | 832 |
| 674 | 20240913 | 093200 | 2029574350 | 40800 | 40800 | 40850 | 40800 | 195 |
| 675 | 20240913 | 093100 | 2021611100 | 40800 | 40800 | 40850 | 40800 | 357 |
| 676 | 20240913 | 093000 | 2007040850 | 40800 | 40850 | 40850 | 40800 | 370 |
| 677 | 20240913 | 092900 | 1991936200 | 40800 | 40850 | 40900 | 40700 | 266 |
| 678 | 20240913 | 092800 | 1981081600 | 40850 | 40750 | 40850 | 40700 | 464 |
| 679 | 20240913 | 092700 | 1962155100 | 40850 | 40800 | 40850 | 40750 | 2617 |
| 680 | 20240913 | 092600 | 1855317350 | 40800 | 40800 | 40850 | 40800 | 14 |
| 681 | 20240913 | 092500 | 1854745750 | 40800 | 40800 | 40850 | 40750 | 354 |
| 682 | 20240913 | 092400 | 1840302100 | 40700 | 40700 | 40850 | 40700 | 869 |
| 683 | 20240913 | 092300 | 1804892950 | 40700 | 40750 | 40800 | 40700 | 571 |
| 684 | 20240913 | 092200 | 1781609300 | 40750 | 40750 | 40800 | 40700 | 449 |
| 685 | 20240913 | 092100 | 1763312050 | 40850 | 40650 | 40850 | 40650 | 1821 |
| 686 | 20240913 | 092000 | 1689043300 | 40700 | 40750 | 40750 | 40650 | 1889 |
| 687 | 20240913 | 091900 | 1612139400 | 40750 | 40800 | 40800 | 40750 | 271 |
| 688 | 20240913 | 091800 | 1601088300 | 40850 | 40750 | 40850 | 40650 | 1099 |
| 689 | 20240913 | 091700 | 1556323200 | 40750 | 40750 | 40800 | 40700 | 876 |
| 690 | 20240913 | 091600 | 1520620350 | 40750 | 40750 | 40850 | 40700 | 1442 |
| 691 | 20240913 | 091500 | 1461835150 | 40700 | 40650 | 40700 | 40650 | 785 |
| 692 | 20240913 | 091400 | 1429913100 | 40700 | 40700 | 40700 | 40650 | 254 |
| 693 | 20240913 | 091300 | 1419576200 | 40700 | 40750 | 40750 | 40600 | 1616 |
| 694 | 20240913 | 091200 | 1353869500 | 40750 | 40800 | 40800 | 40750 | 765 |
| 695 | 20240913 | 091100 | 1322679350 | 40800 | 40850 | 40900 | 40750 | 482 |
| 696 | 20240913 | 091000 | 1303005200 | 40850 | 40850 | 40900 | 40800 | 511 |
| 697 | 20240913 | 090900 | 1282133350 | 40850 | 41000 | 41000 | 40850 | 1345 |
| 698 | 20240913 | 090800 | 1227105450 | 41000 | 41000 | 41000 | 40950 | 1663 |
| 699 | 20240913 | 090700 | 1158963700 | 41000 | 40800 | 41000 | 40800 | 3221 |
| 700 | 20240913 | 090600 | 1027251200 | 40800 | 40850 | 40900 | 40750 | 1487 |
| 701 | 20240913 | 090500 | 966547150 | 40850 | 40650 | 40900 | 40650 | 3062 |
| 702 | 20240913 | 090400 | 841548850 | 40650 | 40500 | 40700 | 40500 | 1571 |
| 703 | 20240913 | 090300 | 777823850 | 40500 | 40350 | 40650 | 40350 | 816 |
| 704 | 20240913 | 090200 | 744802650 | 40300 | 40200 | 40300 | 40050 | 4811 |
| 705 | 20240913 | 090100 | 551566250 | 40100 | 40600 | 40650 | 40100 | 7799 |
| 706 | 20240913 | 090000 | 236853350 | 40600 | 40800 | 40800 | 40500 | 5817 |