38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 3 | 20240926 | 205100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20240926 | 205000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20240926 | 204900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20240926 | 204800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20240926 | 204700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20240926 | 204600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20240926 | 204500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20240926 | 204400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20240926 | 204300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20240926 | 204200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20240926 | 204100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20240926 | 204000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20240926 | 203900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20240926 | 203800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20240926 | 203700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20240926 | 203600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20240926 | 203500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20240926 | 203400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20240926 | 203300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20240926 | 203200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20240926 | 203100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20240926 | 203000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20240926 | 202900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20240926 | 202800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20240926 | 202700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20240926 | 202600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20240926 | 202500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20240926 | 202400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20240926 | 202300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20240926 | 202200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 33 | 20240926 | 202100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20240926 | 202000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20240926 | 201900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20240926 | 201800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20240926 | 201700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20240926 | 201600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20240926 | 201500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20240926 | 201400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20240926 | 201300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20240926 | 201200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20240926 | 201100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20240926 | 201000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20240926 | 200900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20240926 | 200800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20240926 | 200700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20240926 | 200600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20240926 | 200500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20240926 | 200400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20240926 | 200300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20240926 | 200200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20240926 | 200100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20240926 | 200000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20240926 | 195900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20240926 | 195800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20240926 | 195700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20240926 | 195600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20240926 | 195500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20240926 | 195400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20240926 | 195300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20240926 | 195200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 63 | 20240926 | 195100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20240926 | 195000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20240926 | 194900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20240926 | 194800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20240926 | 194700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20240926 | 194600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20240926 | 194500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20240926 | 194400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20240926 | 194300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20240926 | 194200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20240926 | 194100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20240926 | 194000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20240926 | 193900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20240926 | 193800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20240926 | 193700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20240926 | 193600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20240926 | 193500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20240926 | 193400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20240926 | 193300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20240926 | 193200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20240926 | 193100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20240926 | 193000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20240926 | 192900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20240926 | 192800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20240926 | 192700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20240926 | 192600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20240926 | 192500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20240926 | 192400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20240926 | 192300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20240926 | 192200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 93 | 20240926 | 192100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20240926 | 192000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20240926 | 191900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20240926 | 191800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20240926 | 191700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20240926 | 191600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20240926 | 191500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20240926 | 191400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20240926 | 191300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20240926 | 191200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20240926 | 191100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20240926 | 191000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20240926 | 190900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20240926 | 190800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20240926 | 190700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20240926 | 190600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20240926 | 190500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20240926 | 190400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20240926 | 190300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20240926 | 190200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20240926 | 190100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20240926 | 190000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20240926 | 185900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20240926 | 185800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20240926 | 185700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20240926 | 185600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20240926 | 185500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20240926 | 185400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20240926 | 185300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20240926 | 185200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 123 | 20240926 | 185100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20240926 | 185000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20240926 | 184900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20240926 | 184800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20240926 | 184700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20240926 | 184600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20240926 | 184500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20240926 | 184400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20240926 | 184300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20240926 | 184200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20240926 | 184100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20240926 | 184000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20240926 | 183900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20240926 | 183800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20240926 | 183700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20240926 | 183600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20240926 | 183500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20240926 | 183400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20240926 | 183300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20240926 | 183200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20240926 | 183100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20240926 | 183000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20240926 | 182900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20240926 | 182800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20240926 | 182700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20240926 | 182600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20240926 | 182500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20240926 | 182400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20240926 | 182300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20240926 | 182200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 153 | 20240926 | 182100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20240926 | 182000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20240926 | 181900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20240926 | 181800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20240926 | 181700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20240926 | 181600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20240926 | 181500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20240926 | 181400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20240926 | 181300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20240926 | 181200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20240926 | 181100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20240926 | 181000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20240926 | 180900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20240926 | 180800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20240926 | 180700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20240926 | 180600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20240926 | 180500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20240926 | 180400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20240926 | 180300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20240926 | 180200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20240926 | 180100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20240926 | 180000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20240926 | 175900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20240926 | 175800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20240926 | 175700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20240926 | 175600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20240926 | 175500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20240926 | 175400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20240926 | 175300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20240926 | 175200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 183 | 20240926 | 175100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20240926 | 175000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20240926 | 174900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20240926 | 174800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20240926 | 174700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20240926 | 174600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20240926 | 174500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20240926 | 174400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20240926 | 174300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20240926 | 174200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20240926 | 174100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20240926 | 174000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20240926 | 173900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20240926 | 173800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20240926 | 173700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20240926 | 173600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20240926 | 173500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20240926 | 173400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20240926 | 173300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20240926 | 173200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20240926 | 173100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20240926 | 173000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20240926 | 172900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20240926 | 172800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20240926 | 172700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20240926 | 172600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20240926 | 172500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20240926 | 172400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20240926 | 172300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20240926 | 172200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 213 | 20240926 | 172100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20240926 | 172000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20240926 | 171900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20240926 | 171800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20240926 | 171700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20240926 | 171600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20240926 | 171500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20240926 | 171400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20240926 | 171300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20240926 | 171200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20240926 | 171100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20240926 | 171000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20240926 | 170900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20240926 | 170800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20240926 | 170700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20240926 | 170600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20240926 | 170500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20240926 | 170400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20240926 | 170300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20240926 | 170200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20240926 | 170100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20240926 | 170000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240926 | 165900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240926 | 165800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240926 | 165700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240926 | 165600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240926 | 165500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240926 | 165400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240926 | 165300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240926 | 165200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 243 | 20240926 | 165100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20240926 | 165000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20240926 | 164900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20240926 | 164800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20240926 | 164700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20240926 | 164600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20240926 | 164500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20240926 | 164400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20240926 | 164300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20240926 | 164200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20240926 | 164100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20240926 | 164000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20240926 | 163900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20240926 | 163800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20240926 | 163700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20240926 | 163600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20240926 | 163500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20240926 | 163400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20240926 | 163300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20240926 | 163200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20240926 | 163100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20240926 | 163000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20240926 | 162900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20240926 | 162800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20240926 | 162700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20240926 | 162600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20240926 | 162500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20240926 | 162400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20240926 | 162300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20240926 | 162200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 273 | 20240926 | 162100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20240926 | 162000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20240926 | 161900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20240926 | 161800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20240926 | 161700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20240926 | 161600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20240926 | 161500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20240926 | 161400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20240926 | 161300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20240926 | 161200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20240926 | 161100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20240926 | 161000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20240926 | 160900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20240926 | 160800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20240926 | 160700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20240926 | 160600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20240926 | 160500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20240926 | 160400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20240926 | 160300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20240926 | 160200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20240926 | 160100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20240926 | 160000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20240926 | 155900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20240926 | 155800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20240926 | 155700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20240926 | 155600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20240926 | 155500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20240926 | 155400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 301 | 20240926 | 155300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 302 | 20240926 | 155200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 303 | 20240926 | 155100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20240926 | 155000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20240926 | 154900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20240926 | 154800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20240926 | 154700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20240926 | 154600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20240926 | 154500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20240926 | 154400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20240926 | 154300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20240926 | 154200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 313 | 20240926 | 154100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 314 | 20240926 | 154000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 315 | 20240926 | 153900 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 316 | 20240926 | 153800 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 317 | 20240926 | 153700 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 318 | 20240926 | 153600 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 319 | 20240926 | 153500 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 320 | 20240926 | 153400 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 321 | 20240926 | 153300 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 322 | 20240926 | 153200 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 323 | 20240926 | 153100 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 324 | 20240926 | 153000 | 13916904000 | 42200 | 42200 | 42200 | 42200 | 22777 |
| 325 | 20240926 | 152900 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20240926 | 152800 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20240926 | 152700 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20240926 | 152600 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20240926 | 152500 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20240926 | 152400 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20240926 | 152300 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20240926 | 152200 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 333 | 20240926 | 152100 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20240926 | 152000 | 12955714600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20240926 | 151900 | 12955714600 | 41900 | 41900 | 41950 | 41850 | 994 |
| 336 | 20240926 | 151800 | 12914079950 | 41900 | 41850 | 41900 | 41750 | 4354 |
| 337 | 20240926 | 151700 | 12732007400 | 41900 | 41850 | 41900 | 41850 | 186 |
| 338 | 20240926 | 151600 | 12724221700 | 41900 | 41800 | 41900 | 41800 | 855 |
| 339 | 20240926 | 151500 | 12688448650 | 41850 | 41850 | 41850 | 41800 | 1390 |
| 340 | 20240926 | 151400 | 12630294100 | 41850 | 41850 | 41900 | 41800 | 1049 |
| 341 | 20240926 | 151300 | 12586389300 | 41850 | 41850 | 41900 | 41850 | 241 |
| 342 | 20240926 | 151200 | 12576300900 | 41850 | 41850 | 41900 | 41850 | 215 |
| 343 | 20240926 | 151100 | 12567300500 | 41900 | 41850 | 41950 | 41850 | 282 |
| 344 | 20240926 | 151000 | 12555494250 | 41850 | 41950 | 41950 | 41850 | 626 |
| 345 | 20240926 | 150900 | 12529262150 | 41950 | 41900 | 41950 | 41850 | 1055 |
| 346 | 20240926 | 150800 | 12485060900 | 41900 | 41850 | 41950 | 41850 | 1737 |
| 347 | 20240926 | 150700 | 12412280650 | 41850 | 41900 | 41950 | 41850 | 1981 |
| 348 | 20240926 | 150600 | 12329271900 | 41950 | 41950 | 41950 | 41900 | 590 |
| 349 | 20240926 | 150500 | 12304535350 | 41950 | 41950 | 41950 | 41900 | 1037 |
| 350 | 20240926 | 150400 | 12261055850 | 41950 | 41900 | 41950 | 41850 | 616 |
| 351 | 20240926 | 150300 | 12235243000 | 41900 | 41900 | 41950 | 41850 | 380 |
| 352 | 20240926 | 150200 | 12219321350 | 41900 | 41950 | 41950 | 41850 | 600 |
| 353 | 20240926 | 150100 | 12194186300 | 41900 | 41900 | 41950 | 41850 | 1258 |
| 354 | 20240926 | 150000 | 12141487250 | 41900 | 41850 | 41900 | 41800 | 995 |
| 355 | 20240926 | 145900 | 12099823850 | 41850 | 41850 | 41900 | 41800 | 2716 |
| 356 | 20240926 | 145800 | 11986188900 | 41850 | 41850 | 41900 | 41850 | 389 |
| 357 | 20240926 | 145700 | 11969897200 | 41900 | 41950 | 41950 | 41850 | 681 |
| 358 | 20240926 | 145600 | 11941360150 | 41950 | 41950 | 41950 | 41900 | 1084 |
| 359 | 20240926 | 145500 | 11895911250 | 41950 | 41950 | 41950 | 41900 | 483 |
| 360 | 20240926 | 145400 | 11875660150 | 41900 | 41950 | 41950 | 41900 | 790 |
| 361 | 20240926 | 145300 | 11842541950 | 41950 | 41900 | 41950 | 41900 | 786 |
| 362 | 20240926 | 145200 | 11809592350 | 41900 | 41850 | 41950 | 41850 | 1209 |
| 363 | 20240926 | 145100 | 11758937300 | 41900 | 41900 | 41950 | 41850 | 868 |
| 364 | 20240926 | 145000 | 11722575250 | 41950 | 41950 | 41950 | 41900 | 455 |
| 365 | 20240926 | 144900 | 11703500150 | 41900 | 41950 | 41950 | 41850 | 483 |
| 366 | 20240926 | 144800 | 11683255050 | 41850 | 41900 | 41950 | 41850 | 1126 |
| 367 | 20240926 | 144700 | 11636070400 | 41900 | 41950 | 41950 | 41900 | 614 |
| 368 | 20240926 | 144600 | 11610332700 | 41900 | 42000 | 42000 | 41900 | 419 |
| 369 | 20240926 | 144500 | 11592766500 | 41950 | 41900 | 41950 | 41900 | 1071 |
| 370 | 20240926 | 144400 | 11547855150 | 41900 | 41950 | 41950 | 41900 | 579 |
| 371 | 20240926 | 144300 | 11523579000 | 41900 | 41900 | 41950 | 41900 | 398 |
| 372 | 20240926 | 144200 | 11506895550 | 41950 | 41900 | 41950 | 41900 | 904 |
| 373 | 20240926 | 144100 | 11469004600 | 41900 | 41950 | 42000 | 41900 | 545 |
| 374 | 20240926 | 144000 | 11446134200 | 42000 | 41950 | 42000 | 41950 | 507 |
| 375 | 20240926 | 143900 | 11424854200 | 41950 | 41900 | 42000 | 41850 | 1497 |
| 376 | 20240926 | 143800 | 11362053500 | 41950 | 41900 | 41950 | 41900 | 892 |
| 377 | 20240926 | 143700 | 11324668350 | 41900 | 41900 | 41950 | 41900 | 752 |
| 378 | 20240926 | 143600 | 11293148100 | 41950 | 41950 | 41950 | 41900 | 1061 |
| 379 | 20240926 | 143500 | 11248642400 | 41950 | 41950 | 42000 | 41950 | 1327 |
| 380 | 20240926 | 143400 | 11192925450 | 42000 | 42000 | 42000 | 41950 | 1503 |
| 381 | 20240926 | 143300 | 11129834950 | 41950 | 42000 | 42000 | 41950 | 481 |
| 382 | 20240926 | 143200 | 11109641350 | 41950 | 41950 | 42000 | 41900 | 1193 |
| 383 | 20240926 | 143100 | 11059610200 | 41900 | 41950 | 41950 | 41900 | 917 |
| 384 | 20240926 | 143000 | 11021153850 | 41950 | 41950 | 41950 | 41900 | 293 |
| 385 | 20240926 | 142900 | 11008866150 | 41950 | 41900 | 41950 | 41900 | 523 |
| 386 | 20240926 | 142800 | 10986940550 | 41900 | 41950 | 41950 | 41900 | 323 |
| 387 | 20240926 | 142700 | 10973396450 | 41900 | 41950 | 42000 | 41900 | 913 |
| 388 | 20240926 | 142600 | 10935085050 | 41950 | 42000 | 42000 | 41950 | 989 |
| 389 | 20240926 | 142500 | 10893584450 | 42000 | 41950 | 42000 | 41950 | 547 |
| 390 | 20240926 | 142400 | 10870623300 | 41950 | 41850 | 42000 | 41850 | 1668 |
| 391 | 20240926 | 142300 | 10800684150 | 41850 | 42000 | 42000 | 41850 | 721 |
| 392 | 20240926 | 142200 | 10770439150 | 41950 | 41950 | 42000 | 41950 | 528 |
| 393 | 20240926 | 142100 | 10748275900 | 42000 | 41950 | 42000 | 41950 | 379 |
| 394 | 20240926 | 142000 | 10732369850 | 42000 | 41950 | 42000 | 41950 | 465 |
| 395 | 20240926 | 141900 | 10712850800 | 41950 | 41950 | 42000 | 41950 | 298 |
| 396 | 20240926 | 141800 | 10700342600 | 41950 | 42050 | 42050 | 41950 | 830 |
| 397 | 20240926 | 141700 | 10665488100 | 42050 | 42000 | 42050 | 42000 | 481 |
| 398 | 20240926 | 141600 | 10645278650 | 42000 | 42050 | 42050 | 42000 | 625 |
| 399 | 20240926 | 141500 | 10619011550 | 42000 | 42000 | 42050 | 42000 | 431 |
| 400 | 20240926 | 141400 | 10600902250 | 42000 | 42000 | 42050 | 41950 | 2229 |
| 401 | 20240926 | 141300 | 10507264300 | 42000 | 42000 | 42000 | 41900 | 2256 |
| 402 | 20240926 | 141200 | 10412584700 | 42000 | 41950 | 42000 | 41950 | 404 |
| 403 | 20240926 | 141100 | 10395623850 | 41950 | 41950 | 42000 | 41950 | 432 |
| 404 | 20240926 | 141000 | 10377489950 | 42000 | 42000 | 42000 | 41950 | 412 |
| 405 | 20240926 | 140900 | 10360195100 | 42000 | 41850 | 42000 | 41850 | 3334 |
| 406 | 20240926 | 140800 | 10220378700 | 41850 | 41900 | 41900 | 41850 | 456 |
| 407 | 20240926 | 140700 | 10201283900 | 41900 | 41850 | 41900 | 41850 | 374 |
| 408 | 20240926 | 140600 | 10185617300 | 41850 | 41850 | 41900 | 41850 | 271 |
| 409 | 20240926 | 140500 | 10174267600 | 41850 | 41850 | 41900 | 41800 | 537 |
| 410 | 20240926 | 140400 | 10151785050 | 41850 | 41800 | 41900 | 41750 | 1703 |
| 411 | 20240926 | 140300 | 10080564800 | 41750 | 41800 | 41800 | 41750 | 135 |
| 412 | 20240926 | 140200 | 10074924100 | 41800 | 41800 | 41850 | 41750 | 922 |
| 413 | 20240926 | 140100 | 10036382900 | 41800 | 41850 | 41850 | 41800 | 212 |
| 414 | 20240926 | 140000 | 10027517000 | 41800 | 41850 | 41850 | 41800 | 146 |
| 415 | 20240926 | 135900 | 10021411350 | 41800 | 41800 | 41850 | 41800 | 363 |
| 416 | 20240926 | 135800 | 10006232450 | 41800 | 41850 | 41850 | 41800 | 322 |
| 417 | 20240926 | 135700 | 9992765350 | 41850 | 41800 | 41850 | 41800 | 277 |
| 418 | 20240926 | 135600 | 9981178100 | 41800 | 41800 | 41850 | 41800 | 857 |
| 419 | 20240926 | 135500 | 9945349050 | 41850 | 41850 | 41850 | 41800 | 328 |
| 420 | 20240926 | 135400 | 9931626200 | 41800 | 41800 | 41850 | 41700 | 1095 |
| 421 | 20240926 | 135300 | 9885828500 | 41800 | 41850 | 41850 | 41800 | 470 |
| 422 | 20240926 | 135200 | 9866181350 | 41800 | 41850 | 41850 | 41750 | 1280 |
| 423 | 20240926 | 135100 | 9812685050 | 41850 | 41800 | 41850 | 41800 | 156 |
| 424 | 20240926 | 135000 | 9806161850 | 41800 | 41800 | 41850 | 41800 | 356 |
| 425 | 20240926 | 134900 | 9791275800 | 41800 | 41850 | 41850 | 41800 | 272 |
| 426 | 20240926 | 134800 | 9779902200 | 41850 | 41800 | 41850 | 41800 | 231 |
| 427 | 20240926 | 134700 | 9770244550 | 41800 | 41850 | 41900 | 41800 | 975 |
| 428 | 20240926 | 134600 | 9729440500 | 41850 | 41850 | 41900 | 41850 | 548 |
| 429 | 20240926 | 134500 | 9706502150 | 41850 | 41850 | 41900 | 41850 | 375 |
| 430 | 20240926 | 134400 | 9690802550 | 41850 | 41850 | 41900 | 41850 | 249 |
| 431 | 20240926 | 134300 | 9680378850 | 41900 | 41800 | 41900 | 41750 | 1542 |
| 432 | 20240926 | 134200 | 9615898000 | 41800 | 41750 | 41800 | 41750 | 131 |
| 433 | 20240926 | 134100 | 9610427950 | 41800 | 41750 | 41800 | 41750 | 365 |
| 434 | 20240926 | 134000 | 9595185150 | 41750 | 41800 | 41850 | 41750 | 599 |
| 435 | 20240926 | 133900 | 9570143150 | 41800 | 41850 | 41850 | 41800 | 163 |
| 436 | 20240926 | 133800 | 9563326500 | 41850 | 41850 | 41850 | 41800 | 198 |
| 437 | 20240926 | 133700 | 9555045650 | 41800 | 41850 | 41850 | 41800 | 290 |
| 438 | 20240926 | 133600 | 9542920350 | 41850 | 41850 | 41850 | 41800 | 161 |
| 439 | 20240926 | 133500 | 9536185950 | 41800 | 41850 | 41850 | 41800 | 334 |
| 440 | 20240926 | 133400 | 9522223150 | 41850 | 41750 | 41900 | 41700 | 1615 |
| 441 | 20240926 | 133300 | 9454731550 | 41750 | 41800 | 41850 | 41750 | 368 |
| 442 | 20240926 | 133200 | 9439350300 | 41850 | 41850 | 41850 | 41800 | 155 |
| 443 | 20240926 | 133100 | 9432866850 | 41800 | 41750 | 41850 | 41750 | 326 |
| 444 | 20240926 | 133000 | 9419243400 | 41850 | 41750 | 41850 | 41750 | 267 |
| 445 | 20240926 | 132900 | 9408082250 | 41750 | 41750 | 41850 | 41700 | 1151 |
| 446 | 20240926 | 132800 | 9359989950 | 41700 | 41700 | 41750 | 41700 | 342 |
| 447 | 20240926 | 132700 | 9345723600 | 41750 | 41700 | 41750 | 41700 | 925 |
| 448 | 20240926 | 132600 | 9307143000 | 41700 | 41800 | 41800 | 41700 | 228 |
| 449 | 20240926 | 132500 | 9297630850 | 41800 | 41750 | 41800 | 41700 | 832 |
| 450 | 20240926 | 132400 | 9262896250 | 41750 | 41750 | 41800 | 41750 | 74 |
| 451 | 20240926 | 132300 | 9259806000 | 41800 | 41800 | 41800 | 41750 | 412 |
| 452 | 20240926 | 132200 | 9242593700 | 41800 | 41800 | 41850 | 41800 | 186 |
| 453 | 20240926 | 132100 | 9234818350 | 41850 | 41900 | 41900 | 41800 | 361 |
| 454 | 20240926 | 132000 | 9219712000 | 41850 | 41850 | 41900 | 41850 | 930 |
| 455 | 20240926 | 131900 | 9180790950 | 41850 | 41800 | 41850 | 41800 | 162 |
| 456 | 20240926 | 131800 | 9174014500 | 41800 | 41750 | 41850 | 41700 | 1291 |
| 457 | 20240926 | 131700 | 9120058500 | 41750 | 41750 | 41800 | 41750 | 584 |
| 458 | 20240926 | 131600 | 9095672000 | 41800 | 41800 | 41800 | 41750 | 356 |
| 459 | 20240926 | 131500 | 9080804950 | 41800 | 41750 | 41800 | 41750 | 393 |
| 460 | 20240926 | 131400 | 9064396850 | 41800 | 41800 | 41800 | 41750 | 234 |
| 461 | 20240926 | 131300 | 9054622950 | 41800 | 41800 | 41800 | 41750 | 101 |
| 462 | 20240926 | 131200 | 9050405150 | 41800 | 41750 | 41800 | 41750 | 272 |
| 463 | 20240926 | 131100 | 9039044750 | 41750 | 41800 | 41850 | 41750 | 233 |
| 464 | 20240926 | 131000 | 9029311950 | 41800 | 41850 | 41900 | 41800 | 892 |
| 465 | 20240926 | 130900 | 8991988850 | 41850 | 41900 | 41900 | 41850 | 292 |
| 466 | 20240926 | 130800 | 8979764900 | 41900 | 41850 | 41900 | 41850 | 223 |
| 467 | 20240926 | 130700 | 8970429250 | 41900 | 41800 | 41900 | 41750 | 679 |
| 468 | 20240926 | 130600 | 8942045650 | 41800 | 41800 | 41800 | 41750 | 242 |
| 469 | 20240926 | 130500 | 8931937700 | 41800 | 41750 | 41800 | 41750 | 476 |
| 470 | 20240926 | 130400 | 8912060600 | 41750 | 41800 | 41850 | 41750 | 649 |
| 471 | 20240926 | 130300 | 8884932900 | 41800 | 41850 | 41850 | 41800 | 174 |
| 472 | 20240926 | 130200 | 8877656000 | 41850 | 41850 | 41850 | 41800 | 158 |
| 473 | 20240926 | 130100 | 8871049850 | 41850 | 41800 | 41900 | 41800 | 281 |
| 474 | 20240926 | 130000 | 8859299900 | 41850 | 41850 | 41900 | 41800 | 389 |
| 475 | 20240926 | 125900 | 8843020050 | 41850 | 41900 | 41900 | 41800 | 825 |
| 476 | 20240926 | 125800 | 8808494850 | 41850 | 41900 | 41900 | 41850 | 140 |
| 477 | 20240926 | 125700 | 8802632950 | 41950 | 41900 | 41950 | 41850 | 948 |
| 478 | 20240926 | 125600 | 8762902050 | 41900 | 41900 | 41950 | 41900 | 322 |
| 479 | 20240926 | 125500 | 8749407100 | 41950 | 41900 | 41950 | 41900 | 373 |
| 480 | 20240926 | 125400 | 8733769800 | 41900 | 41950 | 41950 | 41900 | 209 |
| 481 | 20240926 | 125300 | 8725007450 | 41900 | 42000 | 42050 | 41900 | 870 |
| 482 | 20240926 | 125200 | 8688480950 | 42000 | 41950 | 42100 | 41950 | 2429 |
| 483 | 20240926 | 125100 | 8586345050 | 41950 | 41950 | 42050 | 41750 | 7041 |
| 484 | 20240926 | 125000 | 8290928250 | 41950 | 41950 | 42000 | 41950 | 463 |
| 485 | 20240926 | 124900 | 8271499050 | 41950 | 41850 | 42000 | 41850 | 4131 |
| 486 | 20240926 | 124800 | 8098261850 | 41900 | 41800 | 41900 | 41800 | 3231 |
| 487 | 20240926 | 124700 | 7963034950 | 41800 | 41850 | 41850 | 41750 | 471 |
| 488 | 20240926 | 124600 | 7943342450 | 41750 | 41750 | 41850 | 41750 | 1400 |
| 489 | 20240926 | 124500 | 7884824600 | 41750 | 41750 | 41800 | 41750 | 279 |
| 490 | 20240926 | 124400 | 7873171000 | 41800 | 41800 | 41850 | 41750 | 330 |
| 491 | 20240926 | 124300 | 7859377450 | 41850 | 41850 | 41850 | 41800 | 324 |
| 492 | 20240926 | 124200 | 7845826250 | 41800 | 41800 | 41850 | 41800 | 619 |
| 493 | 20240926 | 124100 | 7819951650 | 41850 | 41850 | 41850 | 41800 | 227 |
| 494 | 20240926 | 124000 | 7810458150 | 41850 | 41850 | 41850 | 41800 | 274 |
| 495 | 20240926 | 123900 | 7798999000 | 41800 | 41800 | 41850 | 41800 | 354 |
| 496 | 20240926 | 123800 | 7784196350 | 41800 | 41800 | 41850 | 41800 | 444 |
| 497 | 20240926 | 123700 | 7765631650 | 41800 | 41850 | 41850 | 41800 | 377 |
| 498 | 20240926 | 123600 | 7749869650 | 41850 | 41800 | 41850 | 41750 | 2146 |
| 499 | 20240926 | 123500 | 7660146550 | 41750 | 41800 | 41850 | 41750 | 923 |
| 500 | 20240926 | 123400 | 7621565200 | 41800 | 41800 | 41850 | 41750 | 1894 |
| 501 | 20240926 | 123300 | 7542385250 | 41750 | 41800 | 41800 | 41750 | 317 |
| 502 | 20240926 | 123200 | 7529147100 | 41800 | 41700 | 41800 | 41700 | 5134 |
| 503 | 20240926 | 123100 | 7314694700 | 41750 | 41700 | 41750 | 41700 | 161 |
| 504 | 20240926 | 123000 | 7307978750 | 41700 | 41750 | 41750 | 41700 | 381 |
| 505 | 20240926 | 122900 | 7292084800 | 41700 | 41700 | 41750 | 41700 | 251 |
| 506 | 20240926 | 122800 | 7281614750 | 41700 | 41700 | 41750 | 41700 | 366 |
| 507 | 20240926 | 122700 | 7266342700 | 41750 | 41700 | 41750 | 41700 | 1423 |
| 508 | 20240926 | 122600 | 7206993100 | 41700 | 41700 | 41750 | 41650 | 1254 |
| 509 | 20240926 | 122500 | 7154689400 | 41750 | 41600 | 41750 | 41550 | 5077 |
| 510 | 20240926 | 122400 | 6943102300 | 41600 | 41550 | 41600 | 41550 | 273 |
| 511 | 20240926 | 122300 | 6931755200 | 41550 | 41550 | 41600 | 41550 | 357 |
| 512 | 20240926 | 122200 | 6916914550 | 41550 | 41600 | 41650 | 41550 | 776 |
| 513 | 20240926 | 122100 | 6884629400 | 41650 | 41650 | 41650 | 41600 | 384 |
| 514 | 20240926 | 122000 | 6868645450 | 41600 | 41600 | 41650 | 41600 | 239 |
| 515 | 20240926 | 121900 | 6858699700 | 41600 | 41650 | 41650 | 41600 | 280 |
| 516 | 20240926 | 121800 | 6847043400 | 41600 | 41600 | 41650 | 41600 | 274 |
| 517 | 20240926 | 121700 | 6835642900 | 41650 | 41600 | 41650 | 41600 | 361 |
| 518 | 20240926 | 121600 | 6820615350 | 41600 | 41550 | 41650 | 41550 | 2670 |
| 519 | 20240926 | 121500 | 6709476150 | 41600 | 41550 | 41600 | 41550 | 412 |
| 520 | 20240926 | 121400 | 6692348700 | 41600 | 41550 | 41600 | 41550 | 396 |
| 521 | 20240926 | 121300 | 6675891900 | 41550 | 41600 | 41600 | 41550 | 1066 |
| 522 | 20240926 | 121200 | 6631588550 | 41600 | 41600 | 41600 | 41550 | 300 |
| 523 | 20240926 | 121100 | 6619115950 | 41600 | 41600 | 41600 | 41550 | 441 |
| 524 | 20240926 | 121000 | 6600784650 | 41550 | 41550 | 41600 | 41550 | 238 |
| 525 | 20240926 | 120900 | 6590887650 | 41600 | 41600 | 41600 | 41550 | 334 |
| 526 | 20240926 | 120800 | 6577003250 | 41550 | 41600 | 41600 | 41550 | 372 |
| 527 | 20240926 | 120700 | 6561539000 | 41550 | 41600 | 41600 | 41550 | 206 |
| 528 | 20240926 | 120600 | 6552973750 | 41600 | 41550 | 41600 | 41550 | 365 |
| 529 | 20240926 | 120500 | 6537797000 | 41550 | 41600 | 41600 | 41550 | 313 |
| 530 | 20240926 | 120400 | 6524790500 | 41600 | 41600 | 41600 | 41550 | 554 |
| 531 | 20240926 | 120300 | 6501757800 | 41600 | 41550 | 41600 | 41550 | 336 |
| 532 | 20240926 | 120200 | 6487792000 | 41550 | 41550 | 41600 | 41550 | 317 |
| 533 | 20240926 | 120100 | 6474611150 | 41600 | 41600 | 41600 | 41550 | 245 |
| 534 | 20240926 | 120000 | 6464425850 | 41600 | 41550 | 41600 | 41550 | 436 |
| 535 | 20240926 | 115900 | 6446293150 | 41550 | 41650 | 41650 | 41550 | 311 |
| 536 | 20240926 | 115800 | 6433352950 | 41600 | 41600 | 41650 | 41600 | 301 |
| 537 | 20240926 | 115700 | 6420823350 | 41650 | 41600 | 41650 | 41600 | 380 |
| 538 | 20240926 | 115600 | 6405011450 | 41650 | 41650 | 41700 | 41600 | 559 |
| 539 | 20240926 | 115500 | 6381726350 | 41700 | 41700 | 41700 | 41650 | 223 |
| 540 | 20240926 | 115400 | 6372433100 | 41700 | 41600 | 41700 | 41550 | 1649 |
| 541 | 20240926 | 115300 | 6303811350 | 41550 | 41550 | 41600 | 41550 | 438 |
| 542 | 20240926 | 115200 | 6285605700 | 41600 | 41550 | 41600 | 41550 | 333 |
| 543 | 20240926 | 115100 | 6271760500 | 41600 | 41650 | 41650 | 41550 | 1756 |
| 544 | 20240926 | 115000 | 6198732650 | 41650 | 41600 | 41650 | 41600 | 539 |
| 545 | 20240926 | 114900 | 6176290250 | 41650 | 41600 | 41650 | 41600 | 280 |
| 546 | 20240926 | 114800 | 6164637100 | 41600 | 41550 | 41650 | 41550 | 2012 |
| 547 | 20240926 | 114700 | 6080909600 | 41600 | 41600 | 41600 | 41550 | 342 |
| 548 | 20240926 | 114600 | 6066691850 | 41550 | 41550 | 41600 | 41550 | 210 |
| 549 | 20240926 | 114500 | 6057961400 | 41600 | 41600 | 41600 | 41550 | 399 |
| 550 | 20240926 | 114400 | 6041373000 | 41600 | 41600 | 41600 | 41550 | 368 |
| 551 | 20240926 | 114300 | 6026075400 | 41600 | 41550 | 41600 | 41550 | 230 |
| 552 | 20240926 | 114200 | 6016512600 | 41550 | 41550 | 41600 | 41550 | 434 |
| 553 | 20240926 | 114100 | 5998470050 | 41550 | 41550 | 41600 | 41550 | 582 |
| 554 | 20240926 | 114000 | 5974281800 | 41600 | 41550 | 41600 | 41550 | 472 |
| 555 | 20240926 | 113900 | 5954661550 | 41600 | 41550 | 41600 | 41550 | 192 |
| 556 | 20240926 | 113800 | 5946678350 | 41550 | 41600 | 41600 | 41550 | 422 |
| 557 | 20240926 | 113700 | 5929137400 | 41550 | 41600 | 41600 | 41550 | 295 |
| 558 | 20240926 | 113600 | 5916873650 | 41550 | 41550 | 41600 | 41550 | 551 |
| 559 | 20240926 | 113500 | 5893975000 | 41600 | 41600 | 41600 | 41550 | 489 |
| 560 | 20240926 | 113400 | 5873648800 | 41550 | 41550 | 41600 | 41550 | 190 |
| 561 | 20240926 | 113300 | 5865751650 | 41550 | 41550 | 41600 | 41550 | 276 |
| 562 | 20240926 | 113200 | 5854275650 | 41550 | 41600 | 41650 | 41550 | 518 |
| 563 | 20240926 | 113100 | 5832726800 | 41600 | 41600 | 41650 | 41600 | 299 |
| 564 | 20240926 | 113000 | 5820284450 | 41650 | 41600 | 41650 | 41600 | 329 |
| 565 | 20240926 | 112900 | 5806590550 | 41600 | 41650 | 41650 | 41600 | 400 |
| 566 | 20240926 | 112800 | 5789944750 | 41600 | 41650 | 41650 | 41600 | 612 |
| 567 | 20240926 | 112700 | 5764479350 | 41650 | 41550 | 41650 | 41550 | 1927 |
| 568 | 20240926 | 112600 | 5684249750 | 41550 | 41600 | 41600 | 41550 | 451 |
| 569 | 20240926 | 112500 | 5665501250 | 41550 | 41600 | 41600 | 41550 | 175 |
| 570 | 20240926 | 112400 | 5658227900 | 41600 | 41600 | 41650 | 41550 | 597 |
| 571 | 20240926 | 112300 | 5633385050 | 41600 | 41500 | 41650 | 41500 | 1279 |
| 572 | 20240926 | 112200 | 5580187050 | 41500 | 41450 | 41600 | 41450 | 4529 |
| 573 | 20240926 | 112100 | 5392214650 | 41450 | 41500 | 41500 | 41450 | 165 |
| 574 | 20240926 | 112000 | 5385374350 | 41450 | 41450 | 41500 | 41450 | 574 |
| 575 | 20240926 | 111900 | 5361571750 | 41500 | 41500 | 41500 | 41450 | 652 |
| 576 | 20240926 | 111800 | 5334520550 | 41500 | 41450 | 41500 | 41450 | 249 |
| 577 | 20240926 | 111700 | 5324192200 | 41450 | 41500 | 41500 | 41450 | 450 |
| 578 | 20240926 | 111600 | 5305534400 | 41500 | 41550 | 41550 | 41450 | 428 |
| 579 | 20240926 | 111500 | 5287768200 | 41500 | 41500 | 41550 | 41500 | 266 |
| 580 | 20240926 | 111400 | 5276726100 | 41500 | 41550 | 41550 | 41500 | 417 |
| 581 | 20240926 | 111300 | 5259412600 | 41500 | 41500 | 41600 | 41500 | 365 |
| 582 | 20240926 | 111200 | 5244247800 | 41500 | 41500 | 41550 | 41500 | 196 |
| 583 | 20240926 | 111100 | 5236111400 | 41550 | 41450 | 41600 | 41450 | 1518 |
| 584 | 20240926 | 111000 | 5173054400 | 41450 | 41500 | 41500 | 41450 | 259 |
| 585 | 20240926 | 110900 | 5162314150 | 41500 | 41550 | 41550 | 41450 | 851 |
| 586 | 20240926 | 110800 | 5126996200 | 41500 | 41500 | 41550 | 41500 | 396 |
| 587 | 20240926 | 110700 | 5110558400 | 41500 | 41550 | 41550 | 41500 | 571 |
| 588 | 20240926 | 110600 | 5086846800 | 41500 | 41550 | 41550 | 41500 | 282 |
| 589 | 20240926 | 110500 | 5075140800 | 41550 | 41500 | 41550 | 41500 | 483 |
| 590 | 20240926 | 110400 | 5055081850 | 41500 | 41500 | 41550 | 41500 | 430 |
| 591 | 20240926 | 110300 | 5037230650 | 41550 | 41550 | 41550 | 41500 | 285 |
| 592 | 20240926 | 110200 | 5025398800 | 41550 | 41550 | 41600 | 41500 | 372 |
| 593 | 20240926 | 110100 | 5009944000 | 41600 | 41600 | 41650 | 41550 | 482 |
| 594 | 20240926 | 110000 | 4989896350 | 41600 | 41650 | 41650 | 41600 | 351 |
| 595 | 20240926 | 105900 | 4975288500 | 41600 | 41600 | 41650 | 41600 | 173 |
| 596 | 20240926 | 105800 | 4968087550 | 41600 | 41650 | 41650 | 41600 | 572 |
| 597 | 20240926 | 105700 | 4944285350 | 41600 | 41650 | 41650 | 41600 | 308 |
| 598 | 20240926 | 105600 | 4931466800 | 41600 | 41600 | 41650 | 41600 | 914 |
| 599 | 20240926 | 105500 | 4893414500 | 41600 | 41600 | 41650 | 41600 | 263 |
| 600 | 20240926 | 105400 | 4882470350 | 41600 | 41600 | 41650 | 41600 | 725 |
| 601 | 20240926 | 105300 | 4852297450 | 41600 | 41650 | 41650 | 41600 | 191 |
| 602 | 20240926 | 105200 | 4844348600 | 41650 | 41600 | 41650 | 41550 | 658 |
| 603 | 20240926 | 105100 | 4816971200 | 41600 | 41600 | 41650 | 41550 | 1163 |
| 604 | 20240926 | 105000 | 4768584050 | 41600 | 41550 | 41600 | 41500 | 1404 |
| 605 | 20240926 | 104900 | 4710231500 | 41500 | 41550 | 41550 | 41500 | 235 |
| 606 | 20240926 | 104800 | 4700470500 | 41550 | 41500 | 41600 | 41500 | 417 |
| 607 | 20240926 | 104700 | 4683137850 | 41500 | 41600 | 41600 | 41500 | 408 |
| 608 | 20240926 | 104600 | 4666186900 | 41550 | 41500 | 41600 | 41500 | 635 |
| 609 | 20240926 | 104500 | 4639802100 | 41550 | 41550 | 41600 | 41550 | 220 |
| 610 | 20240926 | 104400 | 4630660600 | 41600 | 41600 | 41600 | 41550 | 163 |
| 611 | 20240926 | 104300 | 4623884100 | 41600 | 41550 | 41600 | 41550 | 636 |
| 612 | 20240926 | 104200 | 4597451700 | 41600 | 41500 | 41600 | 41450 | 1163 |
| 613 | 20240926 | 104100 | 4549171300 | 41500 | 41500 | 41500 | 41350 | 1991 |
| 614 | 20240926 | 104000 | 4466709850 | 41450 | 41450 | 41500 | 41450 | 707 |
| 615 | 20240926 | 103900 | 4437394850 | 41450 | 41550 | 41550 | 41450 | 1502 |
| 616 | 20240926 | 103800 | 4375061350 | 41550 | 41550 | 41550 | 41500 | 442 |
| 617 | 20240926 | 103700 | 4356711550 | 41550 | 41600 | 41600 | 41500 | 784 |
| 618 | 20240926 | 103600 | 4324161900 | 41550 | 41550 | 41600 | 41550 | 354 |
| 619 | 20240926 | 103500 | 4309447000 | 41600 | 41650 | 41650 | 41550 | 736 |
| 620 | 20240926 | 103400 | 4278828950 | 41600 | 41600 | 41650 | 41600 | 381 |
| 621 | 20240926 | 103300 | 4262976300 | 41600 | 41500 | 41650 | 41500 | 2556 |
| 622 | 20240926 | 103200 | 4156690150 | 41500 | 41500 | 41550 | 41500 | 704 |
| 623 | 20240926 | 103100 | 4127445300 | 41500 | 41500 | 41550 | 41500 | 232 |
| 624 | 20240926 | 103000 | 4117813800 | 41550 | 41550 | 41600 | 41550 | 260 |
| 625 | 20240926 | 102900 | 4107010150 | 41600 | 41550 | 41600 | 41500 | 3227 |
| 626 | 20240926 | 102800 | 3972889500 | 41500 | 41500 | 41500 | 41500 | 346 |
| 627 | 20240926 | 102700 | 3958530500 | 41500 | 41500 | 41550 | 41500 | 339 |
| 628 | 20240926 | 102600 | 3944456400 | 41500 | 41500 | 41550 | 41500 | 622 |
| 629 | 20240926 | 102500 | 3918642250 | 41550 | 41550 | 41600 | 41500 | 1435 |
| 630 | 20240926 | 102400 | 3859063600 | 41550 | 41600 | 41600 | 41550 | 320 |
| 631 | 20240926 | 102300 | 3845761400 | 41550 | 41600 | 41600 | 41550 | 163 |
| 632 | 20240926 | 102200 | 3838985750 | 41550 | 41550 | 41600 | 41550 | 430 |
| 633 | 20240926 | 102100 | 3821115050 | 41600 | 41550 | 41600 | 41500 | 941 |
| 634 | 20240926 | 102000 | 3782022150 | 41500 | 41500 | 41550 | 41450 | 1975 |
| 635 | 20240926 | 101900 | 3700015700 | 41500 | 41500 | 41500 | 41450 | 209 |
| 636 | 20240926 | 101800 | 3691350750 | 41450 | 41500 | 41500 | 41450 | 372 |
| 637 | 20240926 | 101700 | 3675914300 | 41450 | 41500 | 41500 | 41450 | 26 |
| 638 | 20240926 | 101600 | 3674836350 | 41450 | 41500 | 41500 | 41450 | 127 |
| 639 | 20240926 | 101500 | 3669568850 | 41450 | 41500 | 41500 | 41450 | 241 |
| 640 | 20240926 | 101400 | 3659577050 | 41450 | 41500 | 41500 | 41450 | 507 |
| 641 | 20240926 | 101300 | 3638550650 | 41500 | 41500 | 41500 | 41450 | 82 |
| 642 | 20240926 | 101200 | 3635149950 | 41500 | 41450 | 41500 | 41450 | 100 |
| 643 | 20240926 | 101100 | 3631001350 | 41450 | 41500 | 41500 | 41450 | 302 |
| 644 | 20240926 | 101000 | 3618480500 | 41450 | 41450 | 41450 | 41350 | 1806 |
| 645 | 20240926 | 100900 | 3543692950 | 41450 | 41500 | 41500 | 41450 | 230 |
| 646 | 20240926 | 100800 | 3534153400 | 41450 | 41450 | 41500 | 41350 | 759 |
| 647 | 20240926 | 100700 | 3502695350 | 41400 | 41450 | 41450 | 41400 | 1484 |
| 648 | 20240926 | 100600 | 3441247200 | 41450 | 41400 | 41450 | 41400 | 97 |
| 649 | 20240926 | 100500 | 3437231200 | 41400 | 41450 | 41450 | 41400 | 320 |
| 650 | 20240926 | 100400 | 3423979150 | 41450 | 41400 | 41450 | 41400 | 863 |
| 651 | 20240926 | 100300 | 3388210700 | 41400 | 41400 | 41450 | 41400 | 420 |
| 652 | 20240926 | 100200 | 3370818900 | 41400 | 41400 | 41400 | 41400 | 33 |
| 653 | 20240926 | 100100 | 3369452700 | 41450 | 41400 | 41450 | 41400 | 188 |
| 654 | 20240926 | 100000 | 3361664400 | 41400 | 41450 | 41450 | 41400 | 385 |
| 655 | 20240926 | 095900 | 3345718550 | 41450 | 41450 | 41500 | 41400 | 485 |
| 656 | 20240926 | 095800 | 3325616000 | 41450 | 41500 | 41500 | 41450 | 223 |
| 657 | 20240926 | 095700 | 3316367950 | 41450 | 41450 | 41450 | 41400 | 752 |
| 658 | 20240926 | 095600 | 3285199900 | 41400 | 41300 | 41450 | 41300 | 1855 |
| 659 | 20240926 | 095500 | 3208481700 | 41250 | 41350 | 41400 | 41250 | 1872 |
| 660 | 20240926 | 095400 | 3131143650 | 41350 | 41450 | 41450 | 41350 | 467 |
| 661 | 20240926 | 095300 | 3111827250 | 41400 | 41400 | 41450 | 41400 | 140 |
| 662 | 20240926 | 095200 | 3106030750 | 41450 | 41400 | 41450 | 41400 | 535 |
| 663 | 20240926 | 095100 | 3083875800 | 41450 | 41450 | 41450 | 41400 | 1623 |
| 664 | 20240926 | 095000 | 3016609400 | 41450 | 41450 | 41500 | 41450 | 158 |
| 665 | 20240926 | 094900 | 3010057500 | 41450 | 41450 | 41500 | 41450 | 147 |
| 666 | 20240926 | 094800 | 3003962550 | 41500 | 41450 | 41500 | 41400 | 1318 |
| 667 | 20240926 | 094700 | 2949330400 | 41450 | 41450 | 41500 | 41450 | 274 |
| 668 | 20240926 | 094600 | 2937970550 | 41500 | 41500 | 41500 | 41400 | 1022 |
| 669 | 20240926 | 094500 | 2895648900 | 41400 | 41450 | 41500 | 41400 | 292 |
| 670 | 20240926 | 094400 | 2883547050 | 41450 | 41500 | 41550 | 41450 | 1118 |
| 671 | 20240926 | 094300 | 2837153200 | 41500 | 41550 | 41600 | 41500 | 482 |
| 672 | 20240926 | 094200 | 2817130900 | 41550 | 41450 | 41600 | 41450 | 1971 |
| 673 | 20240926 | 094100 | 2735276050 | 41500 | 41500 | 41500 | 41450 | 379 |
| 674 | 20240926 | 094000 | 2719561950 | 41500 | 41450 | 41500 | 41400 | 1944 |
| 675 | 20240926 | 093900 | 2639029850 | 41450 | 41500 | 41550 | 41400 | 1953 |
| 676 | 20240926 | 093800 | 2558035550 | 41500 | 41550 | 41550 | 41500 | 577 |
| 677 | 20240926 | 093700 | 2534082950 | 41550 | 41500 | 41550 | 41500 | 778 |
| 678 | 20240926 | 093600 | 2501792000 | 41550 | 41550 | 41550 | 41500 | 576 |
| 679 | 20240926 | 093500 | 2477881950 | 41500 | 41500 | 41550 | 41500 | 510 |
| 680 | 20240926 | 093400 | 2456716600 | 41500 | 41550 | 41550 | 41500 | 359 |
| 681 | 20240926 | 093300 | 2441813300 | 41500 | 41550 | 41550 | 41500 | 145 |
| 682 | 20240926 | 093200 | 2435791450 | 41500 | 41550 | 41550 | 41500 | 323 |
| 683 | 20240926 | 093100 | 2422375950 | 41500 | 41550 | 41600 | 41500 | 507 |
| 684 | 20240926 | 093000 | 2401313700 | 41550 | 41500 | 41600 | 41500 | 4546 |
| 685 | 20240926 | 092900 | 2212399650 | 41550 | 41500 | 41550 | 41500 | 408 |
| 686 | 20240926 | 092800 | 2195465250 | 41500 | 41450 | 41550 | 41450 | 2878 |
| 687 | 20240926 | 092700 | 2076001950 | 41450 | 41450 | 41500 | 41450 | 447 |
| 688 | 20240926 | 092600 | 2057472500 | 41450 | 41450 | 41500 | 41450 | 233 |
| 689 | 20240926 | 092500 | 2047811500 | 41450 | 41450 | 41500 | 41450 | 526 |
| 690 | 20240926 | 092400 | 2026005950 | 41500 | 41350 | 41500 | 41300 | 2482 |
| 691 | 20240926 | 092300 | 1923326650 | 41400 | 41400 | 41450 | 41350 | 403 |
| 692 | 20240926 | 092200 | 1906639950 | 41450 | 41450 | 41450 | 41400 | 500 |
| 693 | 20240926 | 092100 | 1885938750 | 41450 | 41450 | 41550 | 41450 | 1542 |
| 694 | 20240926 | 092000 | 1821934700 | 41500 | 41400 | 41550 | 41400 | 4640 |
| 695 | 20240926 | 091900 | 1629369750 | 41400 | 41500 | 41500 | 41400 | 575 |
| 696 | 20240926 | 091800 | 1605537250 | 41450 | 41550 | 41550 | 41450 | 2259 |
| 697 | 20240926 | 091700 | 1511720200 | 41550 | 41350 | 41550 | 41350 | 3339 |
| 698 | 20240926 | 091600 | 1373386650 | 41400 | 41450 | 41450 | 41400 | 618 |
| 699 | 20240926 | 091500 | 1347794000 | 41450 | 41300 | 41450 | 41200 | 1228 |
| 700 | 20240926 | 091400 | 1296994250 | 41300 | 41500 | 41500 | 41300 | 2192 |
| 701 | 20240926 | 091300 | 1206256600 | 41450 | 41300 | 41550 | 41300 | 6301 |
| 702 | 20240926 | 091200 | 945294050 | 41250 | 41250 | 41350 | 41200 | 1094 |
| 703 | 20240926 | 091100 | 900125350 | 41200 | 41200 | 41250 | 41150 | 667 |
| 704 | 20240926 | 091000 | 872652500 | 41200 | 41300 | 41350 | 41200 | 1062 |
| 705 | 20240926 | 090900 | 828823450 | 41250 | 41200 | 41250 | 41150 | 1416 |
| 706 | 20240926 | 090800 | 770469850 | 41200 | 41200 | 41250 | 41150 | 841 |
| 707 | 20240926 | 090700 | 735823300 | 41200 | 41200 | 41250 | 41150 | 1375 |
| 708 | 20240926 | 090600 | 679177050 | 41200 | 41200 | 41250 | 41150 | 1259 |
| 709 | 20240926 | 090500 | 627314450 | 41200 | 41000 | 41200 | 41000 | 2205 |
| 710 | 20240926 | 090400 | 536650250 | 41000 | 41100 | 41100 | 40950 | 2984 |
| 711 | 20240926 | 090300 | 414230450 | 41100 | 41150 | 41250 | 41050 | 2958 |
| 712 | 20240926 | 090200 | 292534800 | 41250 | 41100 | 41250 | 41050 | 1644 |
| 713 | 20240926 | 090100 | 224882150 | 41050 | 41000 | 41100 | 40950 | 1833 |
| 714 | 20240926 | 090000 | 149703800 | 41000 | 41300 | 41300 | 41000 | 3635 |