39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 3 | 20250122 | 205200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250122 | 205100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250122 | 205000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250122 | 204900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250122 | 204800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250122 | 204700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250122 | 204600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250122 | 204500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250122 | 204400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250122 | 204300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250122 | 204200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250122 | 204100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250122 | 204000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250122 | 203900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250122 | 203800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250122 | 203700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250122 | 203600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250122 | 203500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250122 | 203400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250122 | 203300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250122 | 203200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250122 | 203100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250122 | 203000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250122 | 202900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250122 | 202800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250122 | 202700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250122 | 202600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250122 | 202500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250122 | 202400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250122 | 202300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 33 | 20250122 | 202200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250122 | 202100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250122 | 202000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250122 | 201900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250122 | 201800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250122 | 201700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250122 | 201600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250122 | 201500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250122 | 201400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250122 | 201300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250122 | 201200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250122 | 201100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250122 | 201000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250122 | 200900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250122 | 200800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250122 | 200700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250122 | 200600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250122 | 200500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250122 | 200400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250122 | 200300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250122 | 200200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250122 | 200100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250122 | 200000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250122 | 195900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250122 | 195800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250122 | 195700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250122 | 195600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250122 | 195500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250122 | 195400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250122 | 195300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 63 | 20250122 | 195200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250122 | 195100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250122 | 195000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250122 | 194900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250122 | 194800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250122 | 194700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250122 | 194600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250122 | 194500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250122 | 194400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250122 | 194300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250122 | 194200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250122 | 194100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250122 | 194000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250122 | 193900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250122 | 193800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250122 | 193700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250122 | 193600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250122 | 193500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250122 | 193400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250122 | 193300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250122 | 193200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250122 | 193100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250122 | 193000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250122 | 192900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250122 | 192800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250122 | 192700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250122 | 192600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250122 | 192500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250122 | 192400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250122 | 192300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 93 | 20250122 | 192200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250122 | 192100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250122 | 192000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250122 | 191900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250122 | 191800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250122 | 191700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250122 | 191600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250122 | 191500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250122 | 191400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250122 | 191300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250122 | 191200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250122 | 191100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250122 | 191000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250122 | 190900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250122 | 190800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250122 | 190700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250122 | 190600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250122 | 190500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250122 | 190400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250122 | 190300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250122 | 190200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250122 | 190100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250122 | 190000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250122 | 185900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250122 | 185800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250122 | 185700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250122 | 185600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250122 | 185500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250122 | 185400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250122 | 185300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 123 | 20250122 | 185200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250122 | 185100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250122 | 185000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250122 | 184900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250122 | 184800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250122 | 184700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250122 | 184600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250122 | 184500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250122 | 184400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250122 | 184300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250122 | 184200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250122 | 184100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250122 | 184000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250122 | 183900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250122 | 183800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250122 | 183700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250122 | 183600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250122 | 183500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250122 | 183400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250122 | 183300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250122 | 183200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250122 | 183100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250122 | 183000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250122 | 182900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250122 | 182800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250122 | 182700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250122 | 182600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250122 | 182500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250122 | 182400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250122 | 182300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 153 | 20250122 | 182200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250122 | 182100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250122 | 182000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250122 | 181900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250122 | 181800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250122 | 181700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250122 | 181600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250122 | 181500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250122 | 181400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250122 | 181300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250122 | 181200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250122 | 181100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250122 | 181000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250122 | 180900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250122 | 180800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250122 | 180700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250122 | 180600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250122 | 180500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250122 | 180400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250122 | 180300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250122 | 180200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250122 | 180100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250122 | 180000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250122 | 175900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250122 | 175800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250122 | 175700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250122 | 175600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250122 | 175500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250122 | 175400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250122 | 175300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 183 | 20250122 | 175200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250122 | 175100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250122 | 175000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250122 | 174900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250122 | 174800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250122 | 174700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250122 | 174600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250122 | 174500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250122 | 174400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250122 | 174300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250122 | 174200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250122 | 174100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250122 | 174000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250122 | 173900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250122 | 173800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250122 | 173700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250122 | 173600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250122 | 173500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250122 | 173400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250122 | 173300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250122 | 173200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250122 | 173100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250122 | 173000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250122 | 172900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250122 | 172800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250122 | 172700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250122 | 172600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250122 | 172500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250122 | 172400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250122 | 172300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 213 | 20250122 | 172200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250122 | 172100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250122 | 172000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250122 | 171900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250122 | 171800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250122 | 171700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250122 | 171600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250122 | 171500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250122 | 171400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250122 | 171300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250122 | 171200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250122 | 171100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250122 | 171000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250122 | 170900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250122 | 170800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250122 | 170700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250122 | 170600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250122 | 170500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250122 | 170400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250122 | 170300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250122 | 170200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250122 | 170100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250122 | 170000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250122 | 165900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250122 | 165800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250122 | 165700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250122 | 165600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250122 | 165500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250122 | 165400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250122 | 165300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 243 | 20250122 | 165200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250122 | 165100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250122 | 165000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250122 | 164900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250122 | 164800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250122 | 164700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250122 | 164600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250122 | 164500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250122 | 164400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20250122 | 164300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20250122 | 164200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20250122 | 164100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20250122 | 164000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20250122 | 163900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20250122 | 163800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20250122 | 163700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20250122 | 163600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20250122 | 163500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20250122 | 163400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20250122 | 163300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20250122 | 163200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20250122 | 163100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20250122 | 163000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20250122 | 162900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20250122 | 162800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20250122 | 162700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20250122 | 162600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20250122 | 162500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20250122 | 162400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20250122 | 162300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 273 | 20250122 | 162200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20250122 | 162100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20250122 | 162000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20250122 | 161900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20250122 | 161800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20250122 | 161700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20250122 | 161600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20250122 | 161500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20250122 | 161400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20250122 | 161300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20250122 | 161200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20250122 | 161100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20250122 | 161000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20250122 | 160900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20250122 | 160800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20250122 | 160700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20250122 | 160600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20250122 | 160500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20250122 | 160400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20250122 | 160300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20250122 | 160200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20250122 | 160100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20250122 | 160000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20250122 | 155900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20250122 | 155800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20250122 | 155700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20250122 | 155600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20250122 | 155500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20250122 | 155400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20250122 | 155300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 303 | 20250122 | 155200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20250122 | 155100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20250122 | 155000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20250122 | 154900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20250122 | 154800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20250122 | 154700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20250122 | 154600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20250122 | 154500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20250122 | 154400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20250122 | 154300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20250122 | 154200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20250122 | 154100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20250122 | 154000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20250122 | 153900 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20250122 | 153800 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20250122 | 153700 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20250122 | 153600 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20250122 | 153500 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20250122 | 153400 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20250122 | 153300 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20250122 | 153200 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20250122 | 153100 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20250122 | 153000 | 68876359550 | 49500 | 49500 | 49500 | 49500 | 49867 |
| 326 | 20250122 | 152900 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 327 | 20250122 | 152800 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 328 | 20250122 | 152700 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 329 | 20250122 | 152600 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 330 | 20250122 | 152500 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 331 | 20250122 | 152400 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 332 | 20250122 | 152300 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 333 | 20250122 | 152200 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 334 | 20250122 | 152100 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 335 | 20250122 | 152000 | 66407943050 | 49600 | 49600 | 49600 | 49600 | 0 |
| 336 | 20250122 | 151900 | 66407943050 | 49600 | 49500 | 49650 | 49500 | 3263 |
| 337 | 20250122 | 151800 | 66246155950 | 49550 | 49500 | 49550 | 49450 | 5354 |
| 338 | 20250122 | 151700 | 65981106450 | 49450 | 49600 | 49600 | 49450 | 3642 |
| 339 | 20250122 | 151600 | 65800603850 | 49600 | 49550 | 49600 | 49550 | 2433 |
| 340 | 20250122 | 151500 | 65679953450 | 49600 | 49550 | 49600 | 49500 | 3658 |
| 341 | 20250122 | 151400 | 65498608500 | 49550 | 49500 | 49600 | 49500 | 3354 |
| 342 | 20250122 | 151300 | 65332325350 | 49600 | 49550 | 49600 | 49500 | 3753 |
| 343 | 20250122 | 151200 | 65146263900 | 49550 | 49600 | 49600 | 49550 | 1905 |
| 344 | 20250122 | 151100 | 65051796900 | 49550 | 49550 | 49600 | 49500 | 2059 |
| 345 | 20250122 | 151000 | 64949760800 | 49550 | 49550 | 49600 | 49500 | 2694 |
| 346 | 20250122 | 150900 | 64816196350 | 49550 | 49600 | 49600 | 49500 | 2658 |
| 347 | 20250122 | 150800 | 64684442850 | 49600 | 49550 | 49650 | 49500 | 1889 |
| 348 | 20250122 | 150700 | 64590722850 | 49550 | 49550 | 49650 | 49550 | 2578 |
| 349 | 20250122 | 150600 | 64462845850 | 49550 | 49500 | 49600 | 49450 | 2327 |
| 350 | 20250122 | 150500 | 64347566650 | 49550 | 49600 | 49600 | 49450 | 2201 |
| 351 | 20250122 | 150400 | 64238590250 | 49600 | 49500 | 49600 | 49450 | 2869 |
| 352 | 20250122 | 150300 | 64096545700 | 49550 | 49600 | 49600 | 49500 | 3729 |
| 353 | 20250122 | 150200 | 63911811100 | 49600 | 49800 | 49850 | 49500 | 5982 |
| 354 | 20250122 | 150100 | 63614576600 | 49750 | 49800 | 49850 | 49750 | 2804 |
| 355 | 20250122 | 150000 | 63474872050 | 49850 | 49850 | 49850 | 49750 | 3037 |
| 356 | 20250122 | 145900 | 63323547800 | 49800 | 49800 | 49900 | 49800 | 2744 |
| 357 | 20250122 | 145800 | 63186775450 | 49800 | 49800 | 49850 | 49750 | 2896 |
| 358 | 20250122 | 145700 | 63042585100 | 49800 | 49850 | 49900 | 49750 | 6610 |
| 359 | 20250122 | 145600 | 62713116150 | 49800 | 49800 | 49850 | 49750 | 3928 |
| 360 | 20250122 | 145500 | 62517416150 | 49800 | 49750 | 49850 | 49750 | 3033 |
| 361 | 20250122 | 145400 | 62366364300 | 49800 | 49750 | 49850 | 49750 | 3499 |
| 362 | 20250122 | 145300 | 62192159600 | 49800 | 49850 | 49850 | 49750 | 3390 |
| 363 | 20250122 | 145200 | 62023328050 | 49850 | 49800 | 49850 | 49800 | 3691 |
| 364 | 20250122 | 145100 | 61839404650 | 49850 | 49800 | 49850 | 49750 | 2536 |
| 365 | 20250122 | 145000 | 61713069350 | 49800 | 49800 | 49800 | 49750 | 2353 |
| 366 | 20250122 | 144900 | 61595933500 | 49800 | 49850 | 49850 | 49750 | 6671 |
| 367 | 20250122 | 144800 | 61263772800 | 49850 | 49800 | 49850 | 49800 | 4658 |
| 368 | 20250122 | 144700 | 61031687900 | 49800 | 49850 | 49850 | 49800 | 2317 |
| 369 | 20250122 | 144600 | 60916216650 | 49800 | 49800 | 49850 | 49750 | 3354 |
| 370 | 20250122 | 144500 | 60749177450 | 49800 | 49800 | 49800 | 49750 | 2550 |
| 371 | 20250122 | 144400 | 60622225450 | 49800 | 49800 | 49800 | 49750 | 2997 |
| 372 | 20250122 | 144300 | 60473033650 | 49800 | 49650 | 49800 | 49600 | 23447 |
| 373 | 20250122 | 144200 | 59306843950 | 49650 | 49700 | 49700 | 49600 | 6095 |
| 374 | 20250122 | 144100 | 59004155600 | 49700 | 49650 | 49700 | 49600 | 3307 |
| 375 | 20250122 | 144000 | 58839941450 | 49600 | 49550 | 49650 | 49500 | 4860 |
| 376 | 20250122 | 143900 | 58598892100 | 49550 | 49450 | 49550 | 49400 | 19902 |
| 377 | 20250122 | 143800 | 57613853850 | 49400 | 49450 | 49450 | 49400 | 3639 |
| 378 | 20250122 | 143700 | 57433941900 | 49450 | 49450 | 49500 | 49400 | 5440 |
| 379 | 20250122 | 143600 | 57164929200 | 49450 | 49450 | 49450 | 49400 | 3250 |
| 380 | 20250122 | 143500 | 57004248850 | 49450 | 49450 | 49450 | 49400 | 2985 |
| 381 | 20250122 | 143400 | 56856694500 | 49400 | 49400 | 49450 | 49400 | 3543 |
| 382 | 20250122 | 143300 | 56681590350 | 49450 | 49450 | 49450 | 49400 | 5725 |
| 383 | 20250122 | 143200 | 56398659800 | 49450 | 49450 | 49450 | 49400 | 3139 |
| 384 | 20250122 | 143100 | 56243460250 | 49450 | 49450 | 49450 | 49400 | 3152 |
| 385 | 20250122 | 143000 | 56087647800 | 49450 | 49450 | 49450 | 49400 | 3484 |
| 386 | 20250122 | 142900 | 55915394200 | 49450 | 49450 | 49450 | 49400 | 2708 |
| 387 | 20250122 | 142800 | 55781535850 | 49450 | 49450 | 49450 | 49400 | 3106 |
| 388 | 20250122 | 142700 | 55627986300 | 49450 | 49450 | 49450 | 49400 | 3671 |
| 389 | 20250122 | 142600 | 55446522850 | 49400 | 49400 | 49450 | 49350 | 2107 |
| 390 | 20250122 | 142500 | 55342388550 | 49400 | 49400 | 49450 | 49350 | 3722 |
| 391 | 20250122 | 142400 | 55158543750 | 49400 | 49350 | 49400 | 49300 | 3201 |
| 392 | 20250122 | 142300 | 55000577100 | 49350 | 49400 | 49400 | 49300 | 3324 |
| 393 | 20250122 | 142200 | 54836540850 | 49400 | 49400 | 49450 | 49350 | 2937 |
| 394 | 20250122 | 142100 | 54691507850 | 49400 | 49400 | 49450 | 49350 | 3268 |
| 395 | 20250122 | 142000 | 54530021700 | 49450 | 49450 | 49500 | 49400 | 10911 |
| 396 | 20250122 | 141900 | 53990522900 | 49450 | 49450 | 49450 | 49400 | 1672 |
| 397 | 20250122 | 141800 | 53907873100 | 49450 | 49450 | 49450 | 49350 | 4327 |
| 398 | 20250122 | 141700 | 53694027550 | 49450 | 49450 | 49450 | 49400 | 4550 |
| 399 | 20250122 | 141600 | 53469127250 | 49450 | 49450 | 49450 | 49400 | 10011 |
| 400 | 20250122 | 141500 | 52974187200 | 49400 | 49450 | 49450 | 49400 | 3128 |
| 401 | 20250122 | 141400 | 52819534400 | 49450 | 49400 | 49450 | 49350 | 4090 |
| 402 | 20250122 | 141300 | 52617543300 | 49400 | 49400 | 49400 | 49350 | 3297 |
| 403 | 20250122 | 141200 | 52454738400 | 49400 | 49400 | 49400 | 49350 | 3525 |
| 404 | 20250122 | 141100 | 52280665300 | 49400 | 49400 | 49400 | 49350 | 3041 |
| 405 | 20250122 | 141000 | 52130486000 | 49400 | 49350 | 49400 | 49350 | 4059 |
| 406 | 20250122 | 140900 | 51930041300 | 49400 | 49400 | 49400 | 49350 | 3635 |
| 407 | 20250122 | 140800 | 51750517500 | 49400 | 49400 | 49400 | 49350 | 5093 |
| 408 | 20250122 | 140700 | 51498997150 | 49400 | 49300 | 49400 | 49200 | 14282 |
| 409 | 20250122 | 140600 | 50794673300 | 49300 | 49300 | 49300 | 49250 | 3719 |
| 410 | 20250122 | 140500 | 50611376900 | 49300 | 49300 | 49300 | 49250 | 3879 |
| 411 | 20250122 | 140400 | 50420199800 | 49300 | 49250 | 49300 | 49200 | 2785 |
| 412 | 20250122 | 140300 | 50282995850 | 49250 | 49250 | 49250 | 49200 | 2158 |
| 413 | 20250122 | 140200 | 50176754300 | 49250 | 49250 | 49250 | 49200 | 2579 |
| 414 | 20250122 | 140100 | 50049748700 | 49250 | 49350 | 49350 | 49150 | 3660 |
| 415 | 20250122 | 140000 | 49869284250 | 49350 | 49300 | 49350 | 49250 | 2072 |
| 416 | 20250122 | 135900 | 49767055750 | 49300 | 49350 | 49350 | 49150 | 7304 |
| 417 | 20250122 | 135800 | 49407015400 | 49350 | 49350 | 49350 | 49300 | 2704 |
| 418 | 20250122 | 135700 | 49273586900 | 49350 | 49250 | 49350 | 49200 | 15546 |
| 419 | 20250122 | 135600 | 48507603600 | 49250 | 49250 | 49250 | 49200 | 2616 |
| 420 | 20250122 | 135500 | 48378817700 | 49250 | 49250 | 49250 | 49200 | 2710 |
| 421 | 20250122 | 135400 | 48245383650 | 49250 | 49250 | 49250 | 49200 | 2972 |
| 422 | 20250122 | 135300 | 48099084100 | 49200 | 49250 | 49250 | 49200 | 3231 |
| 423 | 20250122 | 135200 | 47940028100 | 49250 | 49200 | 49250 | 49150 | 2169 |
| 424 | 20250122 | 135100 | 47833266750 | 49200 | 49200 | 49250 | 49150 | 3746 |
| 425 | 20250122 | 135000 | 47649017050 | 49200 | 49200 | 49250 | 49150 | 2524 |
| 426 | 20250122 | 134900 | 47524866300 | 49250 | 49250 | 49250 | 49200 | 3557 |
| 427 | 20250122 | 134800 | 47349741300 | 49250 | 49150 | 49250 | 49150 | 3381 |
| 428 | 20250122 | 134700 | 47183281550 | 49200 | 49200 | 49200 | 49150 | 2396 |
| 429 | 20250122 | 134600 | 47065411400 | 49200 | 49200 | 49200 | 49100 | 2158 |
| 430 | 20250122 | 134500 | 46959307450 | 49200 | 49100 | 49200 | 49100 | 3679 |
| 431 | 20250122 | 134400 | 46778533300 | 49150 | 49200 | 49200 | 49100 | 4752 |
| 432 | 20250122 | 134300 | 46544937950 | 49200 | 49200 | 49200 | 49150 | 1753 |
| 433 | 20250122 | 134200 | 46458712550 | 49150 | 49250 | 49250 | 49150 | 2983 |
| 434 | 20250122 | 134100 | 46311905050 | 49200 | 49150 | 49250 | 49100 | 2816 |
| 435 | 20250122 | 134000 | 46173443150 | 49100 | 49150 | 49150 | 49100 | 3217 |
| 436 | 20250122 | 133900 | 46015375450 | 49150 | 49250 | 49250 | 49100 | 4197 |
| 437 | 20250122 | 133800 | 45809027900 | 49250 | 49250 | 49250 | 49200 | 2869 |
| 438 | 20250122 | 133700 | 45667772800 | 49250 | 49250 | 49250 | 49200 | 2318 |
| 439 | 20250122 | 133600 | 45553626750 | 49250 | 49250 | 49250 | 49200 | 2551 |
| 440 | 20250122 | 133500 | 45428043250 | 49250 | 49250 | 49250 | 49200 | 3683 |
| 441 | 20250122 | 133400 | 45246714300 | 49250 | 49250 | 49250 | 49200 | 2874 |
| 442 | 20250122 | 133300 | 45105194700 | 49250 | 49150 | 49250 | 49100 | 3354 |
| 443 | 20250122 | 133200 | 44940235100 | 49150 | 49200 | 49250 | 49100 | 5448 |
| 444 | 20250122 | 133100 | 44672309250 | 49200 | 49050 | 49200 | 49050 | 3601 |
| 445 | 20250122 | 133000 | 44495410350 | 49100 | 49250 | 49250 | 49050 | 4272 |
| 446 | 20250122 | 132900 | 44285549500 | 49250 | 49200 | 49250 | 49100 | 3024 |
| 447 | 20250122 | 132800 | 44136844550 | 49200 | 49200 | 49250 | 49100 | 2437 |
| 448 | 20250122 | 132700 | 44017000000 | 49200 | 49250 | 49250 | 49100 | 3236 |
| 449 | 20250122 | 132600 | 43857860850 | 49250 | 49400 | 49400 | 49150 | 5606 |
| 450 | 20250122 | 132500 | 43581517850 | 49400 | 49400 | 49400 | 49350 | 2493 |
| 451 | 20250122 | 132400 | 43458426750 | 49400 | 49400 | 49400 | 49350 | 4267 |
| 452 | 20250122 | 132300 | 43247646000 | 49400 | 49400 | 49450 | 49350 | 7596 |
| 453 | 20250122 | 132200 | 42872318200 | 49400 | 49400 | 49400 | 49350 | 5115 |
| 454 | 20250122 | 132100 | 42619658550 | 49400 | 49400 | 49400 | 49350 | 7459 |
| 455 | 20250122 | 132000 | 42251206700 | 49400 | 49400 | 49400 | 49350 | 4715 |
| 456 | 20250122 | 131900 | 42018320400 | 49400 | 49250 | 49400 | 49250 | 9520 |
| 457 | 20250122 | 131800 | 41548766650 | 49300 | 49200 | 49300 | 49150 | 11264 |
| 458 | 20250122 | 131700 | 40994381150 | 49200 | 49200 | 49250 | 49150 | 3885 |
| 459 | 20250122 | 131600 | 40803199450 | 49200 | 49200 | 49200 | 49100 | 2226 |
| 460 | 20250122 | 131500 | 40693694600 | 49150 | 49150 | 49200 | 49100 | 2319 |
| 461 | 20250122 | 131400 | 40579755000 | 49150 | 49150 | 49150 | 49100 | 3012 |
| 462 | 20250122 | 131300 | 40431747300 | 49100 | 49200 | 49200 | 49100 | 1991 |
| 463 | 20250122 | 131200 | 40333889250 | 49150 | 49250 | 49250 | 49100 | 3458 |
| 464 | 20250122 | 131100 | 40163874650 | 49250 | 49200 | 49250 | 49150 | 1343 |
| 465 | 20250122 | 131000 | 40097780700 | 49150 | 49350 | 49350 | 49100 | 6782 |
| 466 | 20250122 | 130900 | 39764081250 | 49300 | 49350 | 49350 | 49300 | 3616 |
| 467 | 20250122 | 130800 | 39585635350 | 49300 | 49300 | 49350 | 49300 | 1934 |
| 468 | 20250122 | 130700 | 39490223300 | 49300 | 49200 | 49350 | 49200 | 6664 |
| 469 | 20250122 | 130600 | 39161842250 | 49200 | 49200 | 49250 | 49200 | 2012 |
| 470 | 20250122 | 130500 | 39062787500 | 49250 | 49250 | 49250 | 49200 | 1761 |
| 471 | 20250122 | 130400 | 38976064900 | 49250 | 49300 | 49300 | 49250 | 2544 |
| 472 | 20250122 | 130300 | 38850696750 | 49300 | 49250 | 49300 | 49200 | 2764 |
| 473 | 20250122 | 130200 | 38714569650 | 49250 | 49200 | 49300 | 49150 | 3191 |
| 474 | 20250122 | 130100 | 38557499950 | 49200 | 49300 | 49300 | 49200 | 2715 |
| 475 | 20250122 | 130000 | 38423804950 | 49300 | 49250 | 49300 | 49200 | 3160 |
| 476 | 20250122 | 125900 | 38268146850 | 49250 | 49250 | 49350 | 49200 | 6362 |
| 477 | 20250122 | 125800 | 37954699750 | 49200 | 49200 | 49250 | 49150 | 3820 |
| 478 | 20250122 | 125700 | 37766744250 | 49200 | 49100 | 49250 | 49100 | 9165 |
| 479 | 20250122 | 125600 | 37316008600 | 49150 | 49100 | 49150 | 49050 | 2790 |
| 480 | 20250122 | 125500 | 37179000150 | 49100 | 49100 | 49100 | 49050 | 2372 |
| 481 | 20250122 | 125400 | 37062560450 | 49100 | 49100 | 49100 | 49050 | 2299 |
| 482 | 20250122 | 125300 | 36949746600 | 49100 | 49050 | 49100 | 49050 | 1972 |
| 483 | 20250122 | 125200 | 36852960300 | 49100 | 49050 | 49150 | 49050 | 8223 |
| 484 | 20250122 | 125100 | 36449132700 | 49050 | 48900 | 49100 | 48850 | 26795 |
| 485 | 20250122 | 125000 | 35137033500 | 48900 | 48850 | 48900 | 48850 | 3408 |
| 486 | 20250122 | 124900 | 34970478100 | 48850 | 48850 | 48850 | 48800 | 2368 |
| 487 | 20250122 | 124800 | 34854836700 | 48850 | 48850 | 48850 | 48800 | 2356 |
| 488 | 20250122 | 124700 | 34739748050 | 48850 | 48850 | 48850 | 48800 | 1051 |
| 489 | 20250122 | 124600 | 34688436650 | 48850 | 48800 | 48850 | 48750 | 5345 |
| 490 | 20250122 | 124500 | 34427584100 | 48800 | 48750 | 48800 | 48700 | 1210 |
| 491 | 20250122 | 124400 | 34368577250 | 48750 | 48800 | 48800 | 48750 | 669 |
| 492 | 20250122 | 124300 | 34335939500 | 48800 | 48800 | 48800 | 48750 | 2353 |
| 493 | 20250122 | 124200 | 34221182400 | 48800 | 48800 | 48800 | 48750 | 840 |
| 494 | 20250122 | 124100 | 34180201350 | 48750 | 48800 | 48800 | 48750 | 2467 |
| 495 | 20250122 | 124000 | 34059883500 | 48800 | 48800 | 48800 | 48750 | 2102 |
| 496 | 20250122 | 123900 | 33957336300 | 48750 | 48800 | 48800 | 48750 | 551 |
| 497 | 20250122 | 123800 | 33930455450 | 48750 | 48800 | 48800 | 48700 | 1570 |
| 498 | 20250122 | 123700 | 33853899350 | 48800 | 48800 | 48800 | 48750 | 1606 |
| 499 | 20250122 | 123600 | 33775559550 | 48800 | 48700 | 48800 | 48650 | 8098 |
| 500 | 20250122 | 123500 | 33380885250 | 48700 | 48700 | 48700 | 48650 | 1117 |
| 501 | 20250122 | 123400 | 33326490400 | 48700 | 48700 | 48700 | 48650 | 1128 |
| 502 | 20250122 | 123300 | 33271583300 | 48650 | 48650 | 48700 | 48650 | 3859 |
| 503 | 20250122 | 123200 | 33083681850 | 48650 | 48650 | 48700 | 48650 | 1439 |
| 504 | 20250122 | 123100 | 33013639550 | 48650 | 48650 | 48650 | 48600 | 1177 |
| 505 | 20250122 | 123000 | 32956380150 | 48650 | 48600 | 48650 | 48550 | 1994 |
| 506 | 20250122 | 122900 | 32859485850 | 48600 | 48500 | 48650 | 48500 | 2521 |
| 507 | 20250122 | 122800 | 32737040750 | 48550 | 48600 | 48650 | 48500 | 2920 |
| 508 | 20250122 | 122700 | 32595185600 | 48650 | 48650 | 48650 | 48600 | 4090 |
| 509 | 20250122 | 122600 | 32396209700 | 48650 | 48600 | 48650 | 48600 | 1710 |
| 510 | 20250122 | 122500 | 32313063750 | 48550 | 48600 | 48600 | 48550 | 576 |
| 511 | 20250122 | 122400 | 32285073000 | 48600 | 48650 | 48650 | 48550 | 1704 |
| 512 | 20250122 | 122300 | 32202216600 | 48650 | 48500 | 48650 | 48450 | 5267 |
| 513 | 20250122 | 122200 | 31946574800 | 48450 | 48500 | 48500 | 48450 | 861 |
| 514 | 20250122 | 122100 | 31904842500 | 48500 | 48500 | 48500 | 48450 | 945 |
| 515 | 20250122 | 122000 | 31859028600 | 48500 | 48500 | 48500 | 48450 | 3054 |
| 516 | 20250122 | 121900 | 31710963600 | 48500 | 48500 | 48550 | 48400 | 2200 |
| 517 | 20250122 | 121800 | 31604324100 | 48500 | 48600 | 48650 | 48500 | 2835 |
| 518 | 20250122 | 121700 | 31466751100 | 48600 | 48700 | 48700 | 48550 | 2818 |
| 519 | 20250122 | 121600 | 31329638350 | 48700 | 48700 | 48750 | 48650 | 3327 |
| 520 | 20250122 | 121500 | 31167616150 | 48700 | 48650 | 48700 | 48650 | 2296 |
| 521 | 20250122 | 121400 | 31055886050 | 48650 | 48600 | 48650 | 48600 | 855 |
| 522 | 20250122 | 121300 | 31014295050 | 48600 | 48550 | 48600 | 48500 | 2382 |
| 523 | 20250122 | 121200 | 30898626650 | 48550 | 48600 | 48600 | 48500 | 1701 |
| 524 | 20250122 | 121100 | 30816044000 | 48550 | 48550 | 48600 | 48500 | 2657 |
| 525 | 20250122 | 121000 | 30687006950 | 48550 | 48600 | 48600 | 48500 | 2592 |
| 526 | 20250122 | 120900 | 30561159700 | 48550 | 48550 | 48600 | 48500 | 2047 |
| 527 | 20250122 | 120800 | 30461798650 | 48550 | 48600 | 48600 | 48500 | 2216 |
| 528 | 20250122 | 120700 | 30354232650 | 48550 | 48550 | 48600 | 48550 | 935 |
| 529 | 20250122 | 120600 | 30308812550 | 48550 | 48500 | 48550 | 48500 | 1803 |
| 530 | 20250122 | 120500 | 30221301750 | 48500 | 48450 | 48550 | 48450 | 1439 |
| 531 | 20250122 | 120400 | 30151477750 | 48500 | 48500 | 48600 | 48450 | 1448 |
| 532 | 20250122 | 120300 | 30081197250 | 48550 | 48450 | 48550 | 48400 | 2025 |
| 533 | 20250122 | 120200 | 29983067700 | 48450 | 48450 | 48450 | 48350 | 877 |
| 534 | 20250122 | 120100 | 29940600150 | 48450 | 48500 | 48550 | 48450 | 2221 |
| 535 | 20250122 | 120000 | 29832945250 | 48500 | 48400 | 48550 | 48400 | 1679 |
| 536 | 20250122 | 115900 | 29751516150 | 48500 | 48450 | 48500 | 48350 | 1122 |
| 537 | 20250122 | 115800 | 29697121400 | 48400 | 48450 | 48450 | 48350 | 1903 |
| 538 | 20250122 | 115700 | 29604998600 | 48450 | 48550 | 48600 | 48350 | 3886 |
| 539 | 20250122 | 115600 | 29416753700 | 48500 | 48500 | 48650 | 48400 | 14388 |
| 540 | 20250122 | 115500 | 28718594950 | 48450 | 48400 | 48450 | 48350 | 4121 |
| 541 | 20250122 | 115400 | 28519124000 | 48400 | 48300 | 48400 | 48250 | 3664 |
| 542 | 20250122 | 115300 | 28341993650 | 48300 | 48300 | 48400 | 48300 | 882 |
| 543 | 20250122 | 115200 | 28299337700 | 48350 | 48400 | 48400 | 48350 | 4091 |
| 544 | 20250122 | 115100 | 28101370700 | 48400 | 48400 | 48450 | 48350 | 1498 |
| 545 | 20250122 | 115000 | 28028869950 | 48400 | 48400 | 48450 | 48350 | 5397 |
| 546 | 20250122 | 114900 | 27767572850 | 48400 | 48400 | 48400 | 48350 | 2068 |
| 547 | 20250122 | 114800 | 27667523750 | 48400 | 48350 | 48400 | 48350 | 1874 |
| 548 | 20250122 | 114700 | 27576864350 | 48400 | 48150 | 48400 | 48100 | 21963 |
| 549 | 20250122 | 114600 | 26517826900 | 48100 | 48050 | 48100 | 48000 | 1210 |
| 550 | 20250122 | 114500 | 26459664850 | 48000 | 48100 | 48100 | 48000 | 2539 |
| 551 | 20250122 | 114400 | 26337720100 | 48100 | 48100 | 48100 | 48050 | 1909 |
| 552 | 20250122 | 114300 | 26245932450 | 48100 | 48150 | 48150 | 48050 | 1884 |
| 553 | 20250122 | 114200 | 26155307900 | 48150 | 48150 | 48150 | 48100 | 492 |
| 554 | 20250122 | 114100 | 26131620600 | 48150 | 48150 | 48150 | 48050 | 1787 |
| 555 | 20250122 | 114000 | 26045611100 | 48150 | 48150 | 48150 | 48050 | 1437 |
| 556 | 20250122 | 113900 | 25976481900 | 48150 | 48100 | 48150 | 48050 | 2134 |
| 557 | 20250122 | 113800 | 25873818900 | 48150 | 48150 | 48150 | 48100 | 1297 |
| 558 | 20250122 | 113700 | 25811378100 | 48100 | 48100 | 48150 | 48100 | 3401 |
| 559 | 20250122 | 113600 | 25647653100 | 48150 | 48100 | 48150 | 48050 | 1157 |
| 560 | 20250122 | 113500 | 25591989500 | 48150 | 48150 | 48200 | 48050 | 9194 |
| 561 | 20250122 | 113400 | 25149588550 | 48150 | 47950 | 48150 | 47950 | 13535 |
| 562 | 20250122 | 113300 | 24499528550 | 48000 | 47950 | 48000 | 47950 | 1416 |
| 563 | 20250122 | 113200 | 24431596450 | 47950 | 47950 | 47950 | 47900 | 1306 |
| 564 | 20250122 | 113100 | 24368975800 | 47950 | 47900 | 47950 | 47900 | 4461 |
| 565 | 20250122 | 113000 | 24155108900 | 47900 | 47950 | 47950 | 47850 | 1450 |
| 566 | 20250122 | 112900 | 24085641500 | 47900 | 47900 | 47950 | 47850 | 1155 |
| 567 | 20250122 | 112800 | 24030303000 | 47900 | 47900 | 47900 | 47800 | 1089 |
| 568 | 20250122 | 112700 | 23978178050 | 47900 | 47900 | 47900 | 47850 | 1256 |
| 569 | 20250122 | 112600 | 23918032050 | 47900 | 47900 | 47950 | 47850 | 1419 |
| 570 | 20250122 | 112500 | 23850049450 | 47950 | 47950 | 47950 | 47900 | 921 |
| 571 | 20250122 | 112400 | 23805889600 | 47900 | 47950 | 47950 | 47900 | 1711 |
| 572 | 20250122 | 112300 | 23723870250 | 47900 | 47850 | 47950 | 47800 | 1206 |
| 573 | 20250122 | 112200 | 23666076150 | 47800 | 47900 | 47950 | 47800 | 1948 |
| 574 | 20250122 | 112100 | 23572756600 | 47900 | 47900 | 47900 | 47850 | 754 |
| 575 | 20250122 | 112000 | 23536644900 | 47900 | 47950 | 47950 | 47850 | 1794 |
| 576 | 20250122 | 111900 | 23450728950 | 47950 | 47950 | 47950 | 47900 | 936 |
| 577 | 20250122 | 111800 | 23405852250 | 47950 | 47950 | 47950 | 47900 | 1386 |
| 578 | 20250122 | 111700 | 23339414450 | 47900 | 47900 | 47950 | 47800 | 2458 |
| 579 | 20250122 | 111600 | 23221734400 | 47900 | 47850 | 47900 | 47800 | 3170 |
| 580 | 20250122 | 111500 | 23069946450 | 47850 | 47850 | 47900 | 47800 | 2637 |
| 581 | 20250122 | 111400 | 22943735050 | 47850 | 47850 | 47900 | 47800 | 1673 |
| 582 | 20250122 | 111300 | 22863678750 | 47850 | 47850 | 47850 | 47750 | 1600 |
| 583 | 20250122 | 111200 | 22787165050 | 47850 | 47850 | 47850 | 47800 | 999 |
| 584 | 20250122 | 111100 | 22739365100 | 47800 | 47800 | 47850 | 47750 | 1917 |
| 585 | 20250122 | 111000 | 22647726700 | 47800 | 47800 | 47800 | 47750 | 922 |
| 586 | 20250122 | 110900 | 22603666700 | 47800 | 47850 | 47850 | 47750 | 2197 |
| 587 | 20250122 | 110800 | 22498641400 | 47850 | 47800 | 47850 | 47750 | 2113 |
| 588 | 20250122 | 110700 | 22397647500 | 47800 | 47800 | 47800 | 47750 | 1120 |
| 589 | 20250122 | 110600 | 22344129900 | 47750 | 47750 | 47800 | 47700 | 1656 |
| 590 | 20250122 | 110500 | 22265017750 | 47750 | 47700 | 47750 | 47650 | 1477 |
| 591 | 20250122 | 110400 | 22194512050 | 47750 | 47700 | 47750 | 47700 | 2023 |
| 592 | 20250122 | 110300 | 22097985100 | 47750 | 47700 | 47750 | 47650 | 1112 |
| 593 | 20250122 | 110200 | 22044914600 | 47700 | 47750 | 47750 | 47700 | 1501 |
| 594 | 20250122 | 110100 | 21973266500 | 47750 | 47800 | 47800 | 47700 | 3515 |
| 595 | 20250122 | 110000 | 21805414200 | 47800 | 47800 | 47800 | 47750 | 1300 |
| 596 | 20250122 | 105900 | 21743297150 | 47800 | 47800 | 47800 | 47750 | 1386 |
| 597 | 20250122 | 105800 | 21677081700 | 47800 | 47800 | 47800 | 47750 | 1499 |
| 598 | 20250122 | 105700 | 21605440450 | 47800 | 47700 | 47800 | 47600 | 1360 |
| 599 | 20250122 | 105600 | 21540500900 | 47700 | 47700 | 47750 | 47600 | 1918 |
| 600 | 20250122 | 105500 | 21449048650 | 47700 | 47750 | 47750 | 47650 | 3004 |
| 601 | 20250122 | 105400 | 21305715850 | 47700 | 47750 | 47750 | 47650 | 884 |
| 602 | 20250122 | 105300 | 21263526000 | 47750 | 47650 | 47750 | 47600 | 1327 |
| 603 | 20250122 | 105200 | 21200222100 | 47700 | 47750 | 47750 | 47600 | 1324 |
| 604 | 20250122 | 105100 | 21137068000 | 47750 | 47750 | 47750 | 47650 | 3606 |
| 605 | 20250122 | 105000 | 20964892900 | 47700 | 47750 | 47750 | 47650 | 1506 |
| 606 | 20250122 | 104900 | 20893027150 | 47750 | 47700 | 47800 | 47700 | 3271 |
| 607 | 20250122 | 104800 | 20736851750 | 47700 | 47550 | 47750 | 47550 | 4987 |
| 608 | 20250122 | 104700 | 20499221050 | 47500 | 47550 | 47550 | 47450 | 1464 |
| 609 | 20250122 | 104600 | 20429668750 | 47500 | 47450 | 47550 | 47450 | 1228 |
| 610 | 20250122 | 104500 | 20371348200 | 47500 | 47450 | 47500 | 47400 | 2381 |
| 611 | 20250122 | 104400 | 20258335450 | 47450 | 47550 | 47550 | 47400 | 1017 |
| 612 | 20250122 | 104300 | 20210055850 | 47400 | 47350 | 47550 | 47350 | 1161 |
| 613 | 20250122 | 104200 | 20155013050 | 47400 | 47450 | 47500 | 47350 | 4101 |
| 614 | 20250122 | 104100 | 19960583200 | 47500 | 47600 | 47650 | 47450 | 3807 |
| 615 | 20250122 | 104000 | 19779657450 | 47550 | 47650 | 47700 | 47550 | 1601 |
| 616 | 20250122 | 103900 | 19703438350 | 47700 | 47650 | 47800 | 47600 | 1479 |
| 617 | 20250122 | 103800 | 19632902700 | 47650 | 47650 | 47700 | 47600 | 885 |
| 618 | 20250122 | 103700 | 19590721950 | 47650 | 47650 | 47700 | 47550 | 4139 |
| 619 | 20250122 | 103600 | 19393582100 | 47650 | 47700 | 47800 | 47600 | 2877 |
| 620 | 20250122 | 103500 | 19256429900 | 47800 | 47800 | 47800 | 47700 | 2693 |
| 621 | 20250122 | 103400 | 19127743000 | 47750 | 47800 | 47800 | 47600 | 4881 |
| 622 | 20250122 | 103300 | 18894714600 | 47800 | 48000 | 48000 | 47750 | 6635 |
| 623 | 20250122 | 103200 | 18577127700 | 48000 | 47900 | 48000 | 47900 | 2411 |
| 624 | 20250122 | 103100 | 18461489650 | 47900 | 47950 | 47950 | 47900 | 2205 |
| 625 | 20250122 | 103000 | 18355789000 | 47950 | 47900 | 47950 | 47850 | 4502 |
| 626 | 20250122 | 102900 | 18140058700 | 47900 | 47900 | 47900 | 47850 | 1404 |
| 627 | 20250122 | 102800 | 18072826850 | 47850 | 47850 | 47900 | 47850 | 1865 |
| 628 | 20250122 | 102700 | 17983537150 | 47850 | 47950 | 48000 | 47800 | 4953 |
| 629 | 20250122 | 102600 | 17746220200 | 47950 | 47900 | 48000 | 47850 | 9009 |
| 630 | 20250122 | 102500 | 17314371550 | 47900 | 47850 | 47950 | 47800 | 3090 |
| 631 | 20250122 | 102400 | 17166311550 | 47900 | 47850 | 47950 | 47800 | 3675 |
| 632 | 20250122 | 102300 | 16990314900 | 47900 | 47900 | 47900 | 47800 | 3855 |
| 633 | 20250122 | 102200 | 16805752250 | 47900 | 47900 | 47950 | 47800 | 10752 |
| 634 | 20250122 | 102100 | 16290891450 | 47900 | 47850 | 47900 | 47800 | 4038 |
| 635 | 20250122 | 102000 | 16097597050 | 47850 | 47850 | 47950 | 47850 | 4980 |
| 636 | 20250122 | 101900 | 15859181250 | 47850 | 47800 | 47950 | 47800 | 11826 |
| 637 | 20250122 | 101800 | 15292927250 | 47800 | 47850 | 47900 | 47750 | 9126 |
| 638 | 20250122 | 101700 | 14856343550 | 47750 | 47650 | 47850 | 47600 | 12165 |
| 639 | 20250122 | 101600 | 14275747050 | 47600 | 47550 | 47750 | 47550 | 10555 |
| 640 | 20250122 | 101500 | 13772587400 | 47600 | 47450 | 47600 | 47400 | 4344 |
| 641 | 20250122 | 101400 | 13566224850 | 47400 | 47500 | 47550 | 47400 | 4097 |
| 642 | 20250122 | 101300 | 13371571000 | 47500 | 47300 | 47500 | 47250 | 4522 |
| 643 | 20250122 | 101200 | 13157316600 | 47250 | 47250 | 47300 | 47250 | 1220 |
| 644 | 20250122 | 101100 | 13099640500 | 47250 | 47150 | 47250 | 47100 | 2738 |
| 645 | 20250122 | 101000 | 12970479400 | 47150 | 47100 | 47150 | 47100 | 4756 |
| 646 | 20250122 | 100900 | 12746443450 | 47050 | 47050 | 47100 | 47000 | 2136 |
| 647 | 20250122 | 100800 | 12645911750 | 47050 | 47100 | 47100 | 47000 | 2078 |
| 648 | 20250122 | 100700 | 12548183850 | 47100 | 47050 | 47100 | 47000 | 1602 |
| 649 | 20250122 | 100600 | 12472824350 | 47050 | 47050 | 47050 | 47000 | 1519 |
| 650 | 20250122 | 100500 | 12401386850 | 47050 | 47000 | 47050 | 47000 | 1079 |
| 651 | 20250122 | 100400 | 12350650600 | 47000 | 47000 | 47100 | 47000 | 1541 |
| 652 | 20250122 | 100300 | 12278169650 | 47000 | 47050 | 47100 | 46950 | 1121 |
| 653 | 20250122 | 100200 | 12225484750 | 47100 | 47000 | 47100 | 47000 | 3215 |
| 654 | 20250122 | 100100 | 12074106950 | 47000 | 47050 | 47050 | 46950 | 1965 |
| 655 | 20250122 | 100000 | 11981776000 | 47050 | 47000 | 47100 | 47000 | 4162 |
| 656 | 20250122 | 095900 | 11786100600 | 47050 | 47100 | 47100 | 47000 | 1111 |
| 657 | 20250122 | 095800 | 11733849700 | 47100 | 47000 | 47100 | 47000 | 2022 |
| 658 | 20250122 | 095700 | 11638641950 | 47000 | 47150 | 47200 | 46950 | 5591 |
| 659 | 20250122 | 095600 | 11375585250 | 47150 | 47100 | 47200 | 47050 | 1269 |
| 660 | 20250122 | 095500 | 11315775250 | 47100 | 47100 | 47150 | 47050 | 3939 |
| 661 | 20250122 | 095400 | 11130174700 | 47150 | 47350 | 47400 | 47100 | 2853 |
| 662 | 20250122 | 095300 | 10995386050 | 47500 | 47500 | 47550 | 47400 | 2522 |
| 663 | 20250122 | 095200 | 10875693950 | 47500 | 47500 | 47550 | 47400 | 6362 |
| 664 | 20250122 | 095100 | 10573565150 | 47500 | 47500 | 47550 | 47450 | 4443 |
| 665 | 20250122 | 095000 | 10362476000 | 47500 | 47550 | 47650 | 47450 | 8993 |
| 666 | 20250122 | 094900 | 9934719400 | 47500 | 47400 | 47550 | 47350 | 10821 |
| 667 | 20250122 | 094800 | 9421111750 | 47350 | 47400 | 47400 | 47350 | 3348 |
| 668 | 20250122 | 094700 | 9262466000 | 47400 | 47350 | 47400 | 47300 | 3801 |
| 669 | 20250122 | 094600 | 9082491950 | 47350 | 47300 | 47350 | 47250 | 7852 |
| 670 | 20250122 | 094500 | 8711195650 | 47250 | 47300 | 47300 | 47200 | 1925 |
| 671 | 20250122 | 094400 | 8620202000 | 47250 | 47350 | 47350 | 47250 | 2060 |
| 672 | 20250122 | 094300 | 8522753150 | 47350 | 47250 | 47350 | 47250 | 5239 |
| 673 | 20250122 | 094200 | 8274806250 | 47300 | 47300 | 47350 | 47250 | 2914 |
| 674 | 20250122 | 094100 | 8136991050 | 47300 | 47350 | 47350 | 47050 | 5196 |
| 675 | 20250122 | 094000 | 7891718100 | 47350 | 47050 | 47400 | 46950 | 11042 |
| 676 | 20250122 | 093900 | 7371186550 | 47050 | 47050 | 47150 | 46900 | 6878 |
| 677 | 20250122 | 093800 | 7047658350 | 47050 | 47150 | 47250 | 47000 | 7924 |
| 678 | 20250122 | 093700 | 6673939050 | 47100 | 47250 | 47250 | 47000 | 6236 |
| 679 | 20250122 | 093600 | 6380058500 | 47200 | 46950 | 47250 | 46950 | 25968 |
| 680 | 20250122 | 093500 | 5158540000 | 47000 | 46850 | 47000 | 46850 | 5896 |
| 681 | 20250122 | 093400 | 4881782600 | 46850 | 46850 | 46850 | 46800 | 870 |
| 682 | 20250122 | 093300 | 4841048950 | 46800 | 46850 | 46900 | 46800 | 2689 |
| 683 | 20250122 | 093200 | 4715147500 | 46850 | 46900 | 46900 | 46800 | 335 |
| 684 | 20250122 | 093100 | 4699447200 | 46900 | 46950 | 46950 | 46850 | 1026 |
| 685 | 20250122 | 093000 | 4651342250 | 46950 | 46950 | 47000 | 46900 | 2191 |
| 686 | 20250122 | 092900 | 4548455900 | 46950 | 46900 | 47000 | 46800 | 4536 |
| 687 | 20250122 | 092800 | 4335504300 | 46900 | 46900 | 47000 | 46850 | 11423 |
| 688 | 20250122 | 092700 | 3799572000 | 46900 | 46750 | 46900 | 46700 | 6522 |
| 689 | 20250122 | 092600 | 3494328900 | 46750 | 46700 | 46750 | 46700 | 1755 |
| 690 | 20250122 | 092500 | 3412299000 | 46700 | 46700 | 46750 | 46700 | 1110 |
| 691 | 20250122 | 092400 | 3360431950 | 46700 | 46700 | 46800 | 46700 | 2647 |
| 692 | 20250122 | 092300 | 3236713500 | 46700 | 46750 | 46750 | 46650 | 1339 |
| 693 | 20250122 | 092200 | 3174218500 | 46750 | 46600 | 46750 | 46500 | 3221 |
| 694 | 20250122 | 092100 | 3024105450 | 46600 | 46600 | 46600 | 46550 | 644 |
| 695 | 20250122 | 092000 | 2994111550 | 46600 | 46600 | 46700 | 46600 | 809 |
| 696 | 20250122 | 091900 | 2956386000 | 46650 | 46600 | 46750 | 46600 | 1802 |
| 697 | 20250122 | 091800 | 2872365150 | 46650 | 46750 | 46750 | 46600 | 997 |
| 698 | 20250122 | 091700 | 2825831700 | 46750 | 46700 | 46800 | 46650 | 1748 |
| 699 | 20250122 | 091600 | 2744220200 | 46850 | 46750 | 46850 | 46700 | 1020 |
| 700 | 20250122 | 091500 | 2696514000 | 46750 | 46700 | 46750 | 46700 | 1096 |
| 701 | 20250122 | 091400 | 2645307900 | 46650 | 46450 | 46700 | 46400 | 5485 |
| 702 | 20250122 | 091300 | 2390171450 | 46450 | 46450 | 46500 | 46400 | 856 |
| 703 | 20250122 | 091200 | 2350424450 | 46400 | 46300 | 46500 | 46300 | 924 |
| 704 | 20250122 | 091100 | 2307581800 | 46300 | 46400 | 46500 | 46300 | 1766 |
| 705 | 20250122 | 091000 | 2225659000 | 46350 | 46450 | 46450 | 46300 | 1635 |
| 706 | 20250122 | 090900 | 2149766950 | 46450 | 46300 | 46450 | 46250 | 1945 |
| 707 | 20250122 | 090800 | 2059516450 | 46350 | 46450 | 46500 | 46300 | 2125 |
| 708 | 20250122 | 090700 | 1960882900 | 46500 | 46450 | 46600 | 46400 | 1436 |
| 709 | 20250122 | 090600 | 1894105150 | 46450 | 46450 | 46450 | 46250 | 2890 |
| 710 | 20250122 | 090500 | 1760118100 | 46400 | 46850 | 46950 | 46400 | 4193 |
| 711 | 20250122 | 090400 | 1564559800 | 46950 | 46550 | 46950 | 46550 | 15095 |
| 712 | 20250122 | 090300 | 857926700 | 46550 | 46400 | 46600 | 46400 | 5002 |
| 713 | 20250122 | 090200 | 625419500 | 46400 | 46250 | 46450 | 46250 | 4158 |
| 714 | 20250122 | 090100 | 432681950 | 46300 | 45800 | 46300 | 45800 | 3424 |
| 715 | 20250122 | 090000 | 274702950 | 46000 | 45850 | 46150 | 45700 | 5980 |