39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 3 | 20250321 | 205600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250321 | 205500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250321 | 205400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250321 | 205300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250321 | 205200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250321 | 205100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250321 | 205000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250321 | 204900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250321 | 204800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250321 | 204700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250321 | 204600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250321 | 204500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250321 | 204400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250321 | 204300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250321 | 204200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250321 | 204100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250321 | 204000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250321 | 203900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250321 | 203800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250321 | 203700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250321 | 203600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250321 | 203500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250321 | 203400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250321 | 203300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250321 | 203200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250321 | 203100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250321 | 203000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250321 | 202900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250321 | 202800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250321 | 202700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 33 | 20250321 | 202600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250321 | 202500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250321 | 202400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250321 | 202300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250321 | 202200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250321 | 202100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250321 | 202000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250321 | 201900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250321 | 201800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250321 | 201700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250321 | 201600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250321 | 201500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250321 | 201400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250321 | 201300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250321 | 201200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250321 | 201100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250321 | 201000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250321 | 200900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250321 | 200800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250321 | 200700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250321 | 200600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250321 | 200500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250321 | 200400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250321 | 200300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250321 | 200200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250321 | 200100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250321 | 200000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250321 | 195900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250321 | 195800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250321 | 195700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 63 | 20250321 | 195600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250321 | 195500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250321 | 195400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250321 | 195300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250321 | 195200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250321 | 195100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250321 | 195000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250321 | 194900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250321 | 194800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250321 | 194700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250321 | 194600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250321 | 194500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250321 | 194400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250321 | 194300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250321 | 194200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250321 | 194100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250321 | 194000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250321 | 193900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250321 | 193800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250321 | 193700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250321 | 193600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250321 | 193500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250321 | 193400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250321 | 193300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250321 | 193200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250321 | 193100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250321 | 193000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250321 | 192900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250321 | 192800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250321 | 192700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 93 | 20250321 | 192600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250321 | 192500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250321 | 192400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250321 | 192300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250321 | 192200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250321 | 192100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250321 | 192000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250321 | 191900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250321 | 191800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250321 | 191700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250321 | 191600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250321 | 191500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250321 | 191400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250321 | 191300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250321 | 191200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250321 | 191100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250321 | 191000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250321 | 190900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250321 | 190800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250321 | 190700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250321 | 190600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250321 | 190500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250321 | 190400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250321 | 190300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250321 | 190200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250321 | 190100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250321 | 190000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250321 | 185900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250321 | 185800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250321 | 185700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 123 | 20250321 | 185600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250321 | 185500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250321 | 185400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250321 | 185300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250321 | 185200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250321 | 185100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250321 | 185000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250321 | 184900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250321 | 184800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250321 | 184700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250321 | 184600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250321 | 184500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250321 | 184400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250321 | 184300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250321 | 184200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250321 | 184100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250321 | 184000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250321 | 183900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250321 | 183800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250321 | 183700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250321 | 183600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250321 | 183500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250321 | 183400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250321 | 183300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250321 | 183200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250321 | 183100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250321 | 183000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250321 | 182900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250321 | 182800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250321 | 182700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 153 | 20250321 | 182600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250321 | 182500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250321 | 182400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250321 | 182300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250321 | 182200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250321 | 182100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250321 | 182000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250321 | 181900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250321 | 181800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250321 | 181700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250321 | 181600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250321 | 181500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250321 | 181400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250321 | 181300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250321 | 181200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250321 | 181100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250321 | 181000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250321 | 180900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250321 | 180800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250321 | 180700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250321 | 180600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250321 | 180500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250321 | 180400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250321 | 180300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250321 | 180200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250321 | 180100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250321 | 180000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250321 | 175900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250321 | 175800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250321 | 175700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 183 | 20250321 | 175600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250321 | 175500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250321 | 175400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250321 | 175300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250321 | 175200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250321 | 175100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250321 | 175000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250321 | 174900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250321 | 174800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250321 | 174700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250321 | 174600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250321 | 174500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250321 | 174400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250321 | 174300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250321 | 174200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250321 | 174100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250321 | 174000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250321 | 173900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250321 | 173800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250321 | 173700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250321 | 173600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250321 | 173500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250321 | 173400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250321 | 173300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250321 | 173200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250321 | 173100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250321 | 173000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250321 | 172900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250321 | 172800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250321 | 172700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 213 | 20250321 | 172600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250321 | 172500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250321 | 172400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250321 | 172300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250321 | 172200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250321 | 172100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250321 | 172000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250321 | 171900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250321 | 171800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250321 | 171700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250321 | 171600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250321 | 171500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250321 | 171400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250321 | 171300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250321 | 171200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250321 | 171100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250321 | 171000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250321 | 170900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250321 | 170800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250321 | 170700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250321 | 170600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250321 | 170500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250321 | 170400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250321 | 170300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250321 | 170200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250321 | 170100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250321 | 170000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250321 | 165900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250321 | 165800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250321 | 165700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 243 | 20250321 | 165600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250321 | 165500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250321 | 165400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250321 | 165300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250321 | 165200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250321 | 165100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250321 | 165000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250321 | 164900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250321 | 164800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250321 | 164700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250321 | 164600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250321 | 164500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250321 | 164400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250321 | 164300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250321 | 164200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250321 | 164100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250321 | 164000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20250321 | 163900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250321 | 163800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250321 | 163700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250321 | 163600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250321 | 163500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250321 | 163400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250321 | 163300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250321 | 163200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250321 | 163100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250321 | 163000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20250321 | 162900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20250321 | 162800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20250321 | 162700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 273 | 20250321 | 162600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20250321 | 162500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20250321 | 162400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20250321 | 162300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20250321 | 162200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20250321 | 162100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20250321 | 162000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20250321 | 161900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20250321 | 161800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20250321 | 161700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20250321 | 161600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20250321 | 161500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20250321 | 161400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20250321 | 161300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 287 | 20250321 | 161200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 288 | 20250321 | 161100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 289 | 20250321 | 161000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 290 | 20250321 | 160900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 291 | 20250321 | 160800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 292 | 20250321 | 160700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 293 | 20250321 | 160600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 294 | 20250321 | 160500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 295 | 20250321 | 160400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 296 | 20250321 | 160300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 297 | 20250321 | 160200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 298 | 20250321 | 160100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 299 | 20250321 | 160000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 300 | 20250321 | 155900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 301 | 20250321 | 155800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 302 | 20250321 | 155700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 303 | 20250321 | 155600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 304 | 20250321 | 155500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 305 | 20250321 | 155400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 306 | 20250321 | 155300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 307 | 20250321 | 155200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 308 | 20250321 | 155100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 309 | 20250321 | 155000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 310 | 20250321 | 154900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 311 | 20250321 | 154800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 312 | 20250321 | 154700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 313 | 20250321 | 154600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 314 | 20250321 | 154500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 315 | 20250321 | 154400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 316 | 20250321 | 154300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 317 | 20250321 | 154200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 318 | 20250321 | 154100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 319 | 20250321 | 154000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 320 | 20250321 | 153900 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 321 | 20250321 | 153800 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 322 | 20250321 | 153700 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 323 | 20250321 | 153600 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 324 | 20250321 | 153500 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 325 | 20250321 | 153400 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 326 | 20250321 | 153300 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 327 | 20250321 | 153200 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 328 | 20250321 | 153100 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 329 | 20250321 | 153000 | 18346103400 | 51700 | 51700 | 51700 | 51700 | 70690 |
| 330 | 20250321 | 152900 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 331 | 20250321 | 152800 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 332 | 20250321 | 152700 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 333 | 20250321 | 152600 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 334 | 20250321 | 152500 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 335 | 20250321 | 152400 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 336 | 20250321 | 152300 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 337 | 20250321 | 152200 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 338 | 20250321 | 152100 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 339 | 20250321 | 152000 | 14691430400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 340 | 20250321 | 151900 | 14691430400 | 51200 | 51200 | 51200 | 51100 | 856 |
| 341 | 20250321 | 151800 | 14647644800 | 51200 | 51000 | 51300 | 51000 | 1552 |
| 342 | 20250321 | 151700 | 14568187600 | 51100 | 51200 | 51300 | 51000 | 3119 |
| 343 | 20250321 | 151600 | 14408509000 | 51200 | 51300 | 51300 | 51100 | 1764 |
| 344 | 20250321 | 151500 | 14318145250 | 51200 | 51200 | 51300 | 51100 | 1433 |
| 345 | 20250321 | 151400 | 14244753750 | 51300 | 51200 | 51300 | 51100 | 1020 |
| 346 | 20250321 | 151300 | 14192520350 | 51200 | 51100 | 51300 | 51100 | 1867 |
| 347 | 20250321 | 151200 | 14096906650 | 51300 | 51200 | 51300 | 51000 | 1072 |
| 348 | 20250321 | 151100 | 14042059050 | 51100 | 51300 | 51300 | 51000 | 1015 |
| 349 | 20250321 | 151000 | 13990120650 | 51000 | 51200 | 51300 | 51000 | 1628 |
| 350 | 20250321 | 150900 | 13906812650 | 51200 | 51000 | 51200 | 51000 | 819 |
| 351 | 20250321 | 150800 | 13864964700 | 51000 | 51000 | 51100 | 51000 | 545 |
| 352 | 20250321 | 150700 | 13837152000 | 51000 | 51000 | 51100 | 51000 | 308 |
| 353 | 20250321 | 150600 | 13821435150 | 51100 | 51000 | 51100 | 51000 | 359 |
| 354 | 20250321 | 150500 | 13803110650 | 51100 | 51000 | 51100 | 51000 | 516 |
| 355 | 20250321 | 150400 | 13776756450 | 51000 | 51150 | 51200 | 51000 | 1371 |
| 356 | 20250321 | 150300 | 13706718300 | 51100 | 51100 | 51200 | 51100 | 337 |
| 357 | 20250321 | 150200 | 13689490200 | 51200 | 51000 | 51200 | 51000 | 533 |
| 358 | 20250321 | 150100 | 13662257400 | 51000 | 51000 | 51100 | 51000 | 560 |
| 359 | 20250321 | 150000 | 13633663100 | 51100 | 51100 | 51300 | 51000 | 517 |
| 360 | 20250321 | 145900 | 13607251500 | 51100 | 51000 | 51300 | 51000 | 3021 |
| 361 | 20250321 | 145800 | 13452538100 | 51000 | 51000 | 51200 | 51000 | 558 |
| 362 | 20250321 | 145700 | 13424005500 | 51000 | 51000 | 51200 | 51000 | 752 |
| 363 | 20250321 | 145600 | 13385569800 | 51200 | 51100 | 51200 | 51000 | 907 |
| 364 | 20250321 | 145500 | 13339179300 | 51000 | 51000 | 51200 | 51000 | 566 |
| 365 | 20250321 | 145400 | 13310262000 | 51000 | 51000 | 51100 | 51000 | 492 |
| 366 | 20250321 | 145300 | 13285154000 | 51000 | 51000 | 51100 | 51000 | 316 |
| 367 | 20250321 | 145200 | 13269020100 | 51000 | 51100 | 51200 | 51000 | 2067 |
| 368 | 20250321 | 145100 | 13163344400 | 51200 | 51100 | 51200 | 51100 | 328 |
| 369 | 20250321 | 145000 | 13146566700 | 51100 | 51000 | 51200 | 51000 | 432 |
| 370 | 20250321 | 144900 | 13124508600 | 51000 | 51000 | 51300 | 51000 | 953 |
| 371 | 20250321 | 144800 | 13075811350 | 51000 | 51100 | 51300 | 51000 | 2790 |
| 372 | 20250321 | 144700 | 12933231050 | 51000 | 51000 | 51100 | 51000 | 520 |
| 373 | 20250321 | 144600 | 12906690050 | 51100 | 51000 | 51100 | 51000 | 377 |
| 374 | 20250321 | 144500 | 12887457250 | 51100 | 51000 | 51100 | 51000 | 418 |
| 375 | 20250321 | 144400 | 12866130050 | 51000 | 50900 | 51100 | 50900 | 902 |
| 376 | 20250321 | 144300 | 12820127450 | 50900 | 50900 | 51000 | 50900 | 305 |
| 377 | 20250321 | 144200 | 12804595150 | 50900 | 51000 | 51100 | 50900 | 801 |
| 378 | 20250321 | 144100 | 12763777850 | 50900 | 50900 | 51000 | 50900 | 287 |
| 379 | 20250321 | 144000 | 12749164850 | 50900 | 50900 | 51000 | 50900 | 432 |
| 380 | 20250321 | 143900 | 12727168350 | 50900 | 50900 | 51000 | 50900 | 887 |
| 381 | 20250321 | 143800 | 12681999850 | 50900 | 50900 | 51000 | 50900 | 338 |
| 382 | 20250321 | 143700 | 12664793150 | 50900 | 51000 | 51100 | 50900 | 1130 |
| 383 | 20250321 | 143600 | 12607165750 | 51000 | 51000 | 51100 | 51000 | 385 |
| 384 | 20250321 | 143500 | 12587515650 | 51100 | 51000 | 51100 | 51000 | 551 |
| 385 | 20250321 | 143400 | 12559401650 | 51100 | 51000 | 51100 | 51000 | 433 |
| 386 | 20250321 | 143300 | 12537308750 | 51000 | 51000 | 51100 | 51000 | 403 |
| 387 | 20250321 | 143200 | 12516748150 | 51100 | 51000 | 51100 | 51000 | 340 |
| 388 | 20250321 | 143100 | 12499394250 | 51000 | 50900 | 51200 | 50800 | 2013 |
| 389 | 20250321 | 143000 | 12396911850 | 50900 | 50900 | 51000 | 50800 | 1175 |
| 390 | 20250321 | 142900 | 12337086150 | 50900 | 51000 | 51100 | 50800 | 1509 |
| 391 | 20250321 | 142800 | 12260208850 | 51000 | 51000 | 51100 | 51000 | 862 |
| 392 | 20250321 | 142700 | 12216245550 | 51000 | 51000 | 51100 | 51000 | 282 |
| 393 | 20250321 | 142600 | 12201857850 | 51000 | 51000 | 51100 | 51000 | 296 |
| 394 | 20250321 | 142500 | 12186761250 | 51000 | 51100 | 51100 | 51000 | 378 |
| 395 | 20250321 | 142400 | 12167478550 | 51100 | 51100 | 51100 | 51000 | 926 |
| 396 | 20250321 | 142300 | 12120242450 | 51100 | 51000 | 51100 | 51000 | 578 |
| 397 | 20250321 | 142200 | 12090737950 | 51100 | 51000 | 51200 | 51000 | 586 |
| 398 | 20250321 | 142100 | 12060817000 | 51000 | 51000 | 51100 | 51000 | 301 |
| 399 | 20250321 | 142000 | 12045463500 | 51000 | 51050 | 51200 | 51000 | 884 |
| 400 | 20250321 | 141900 | 12000314600 | 51100 | 51100 | 51200 | 51100 | 1556 |
| 401 | 20250321 | 141800 | 11920777100 | 51200 | 51100 | 51200 | 51000 | 428 |
| 402 | 20250321 | 141700 | 11898899900 | 51050 | 51100 | 51100 | 51000 | 297 |
| 403 | 20250321 | 141600 | 11883742100 | 51000 | 51000 | 51100 | 51000 | 369 |
| 404 | 20250321 | 141500 | 11864917750 | 51000 | 51000 | 51100 | 51000 | 317 |
| 405 | 20250321 | 141400 | 11848735400 | 51100 | 50900 | 51100 | 50900 | 387 |
| 406 | 20250321 | 141300 | 11829006700 | 50900 | 50950 | 51100 | 50800 | 344 |
| 407 | 20250321 | 141200 | 11811500100 | 50900 | 51000 | 51100 | 50900 | 2097 |
| 408 | 20250321 | 141100 | 11704646200 | 51000 | 51100 | 51100 | 51000 | 1601 |
| 409 | 20250321 | 141000 | 11622879300 | 51100 | 51100 | 51200 | 51100 | 290 |
| 410 | 20250321 | 140900 | 11608055500 | 51100 | 51100 | 51200 | 51100 | 371 |
| 411 | 20250321 | 140800 | 11589091850 | 51100 | 51150 | 51200 | 51100 | 380 |
| 412 | 20250321 | 140700 | 11569663450 | 51200 | 51100 | 51200 | 51100 | 407 |
| 413 | 20250321 | 140600 | 11548860700 | 51100 | 51100 | 51200 | 51100 | 795 |
| 414 | 20250321 | 140500 | 11508225100 | 51100 | 51100 | 51200 | 51100 | 372 |
| 415 | 20250321 | 140400 | 11489210800 | 51100 | 51100 | 51200 | 51100 | 720 |
| 416 | 20250321 | 140300 | 11452394200 | 51200 | 51100 | 51200 | 51100 | 324 |
| 417 | 20250321 | 140200 | 11435835500 | 51100 | 51100 | 51200 | 51100 | 558 |
| 418 | 20250321 | 140100 | 11407303300 | 51100 | 51300 | 51300 | 51100 | 689 |
| 419 | 20250321 | 140000 | 11372021150 | 51200 | 51200 | 51300 | 51200 | 423 |
| 420 | 20250321 | 135900 | 11350349750 | 51200 | 51200 | 51300 | 51200 | 375 |
| 421 | 20250321 | 135800 | 11331145650 | 51200 | 51200 | 51300 | 51200 | 270 |
| 422 | 20250321 | 135700 | 11317315550 | 51200 | 51200 | 51300 | 51200 | 328 |
| 423 | 20250321 | 135600 | 11300515300 | 51200 | 51100 | 51300 | 51100 | 1541 |
| 424 | 20250321 | 135500 | 11221614400 | 51100 | 51100 | 51200 | 51100 | 342 |
| 425 | 20250321 | 135400 | 11204132800 | 51100 | 51100 | 51200 | 51100 | 305 |
| 426 | 20250321 | 135300 | 11188544550 | 51100 | 51200 | 51200 | 51100 | 1090 |
| 427 | 20250321 | 135200 | 11132757500 | 51200 | 51200 | 51300 | 51200 | 427 |
| 428 | 20250321 | 135100 | 11110887050 | 51200 | 51300 | 51400 | 51200 | 2143 |
| 429 | 20250321 | 135000 | 11000961550 | 51400 | 51300 | 51400 | 51300 | 486 |
| 430 | 20250321 | 134900 | 10976012650 | 51400 | 51300 | 51400 | 51300 | 491 |
| 431 | 20250321 | 134800 | 10950812650 | 51400 | 51300 | 51400 | 51300 | 567 |
| 432 | 20250321 | 134700 | 10921697650 | 51300 | 51300 | 51400 | 51300 | 531 |
| 433 | 20250321 | 134600 | 10894434000 | 51300 | 51300 | 51400 | 51300 | 337 |
| 434 | 20250321 | 134500 | 10877138100 | 51400 | 51200 | 51400 | 51200 | 451 |
| 435 | 20250321 | 134400 | 10853993700 | 51200 | 51200 | 51400 | 51200 | 768 |
| 436 | 20250321 | 134300 | 10814596700 | 51200 | 51100 | 51300 | 51100 | 631 |
| 437 | 20250321 | 134200 | 10782306700 | 51200 | 51100 | 51200 | 51100 | 568 |
| 438 | 20250321 | 134100 | 10753256900 | 51100 | 51100 | 51200 | 51100 | 1300 |
| 439 | 20250321 | 134000 | 10686816700 | 51100 | 51200 | 51300 | 51100 | 490 |
| 440 | 20250321 | 133900 | 10661760100 | 51100 | 51200 | 51300 | 51100 | 888 |
| 441 | 20250321 | 133800 | 10616298500 | 51200 | 51300 | 51300 | 51100 | 1882 |
| 442 | 20250321 | 133700 | 10519929900 | 51300 | 51200 | 51400 | 51200 | 484 |
| 443 | 20250321 | 133600 | 10495126300 | 51200 | 51200 | 51300 | 51200 | 399 |
| 444 | 20250321 | 133500 | 10474679700 | 51300 | 51200 | 51300 | 51200 | 434 |
| 445 | 20250321 | 133400 | 10452444600 | 51200 | 51400 | 51400 | 51200 | 1658 |
| 446 | 20250321 | 133300 | 10367389600 | 51400 | 51400 | 51400 | 51300 | 387 |
| 447 | 20250321 | 133200 | 10347524000 | 51400 | 51300 | 51400 | 51300 | 1044 |
| 448 | 20250321 | 133100 | 10293956000 | 51400 | 51300 | 51400 | 51300 | 566 |
| 449 | 20250321 | 133000 | 10264883600 | 51300 | 51400 | 51500 | 51300 | 1446 |
| 450 | 20250321 | 132900 | 10190567000 | 51400 | 51400 | 51500 | 51400 | 396 |
| 451 | 20250321 | 132800 | 10170194700 | 51400 | 51300 | 51500 | 51300 | 363 |
| 452 | 20250321 | 132700 | 10151530300 | 51300 | 51300 | 51500 | 51300 | 505 |
| 453 | 20250321 | 132600 | 10125581700 | 51400 | 51350 | 51500 | 51300 | 685 |
| 454 | 20250321 | 132500 | 10090382600 | 51300 | 51400 | 51500 | 51300 | 754 |
| 455 | 20250321 | 132400 | 10051617600 | 51400 | 51400 | 51400 | 51300 | 794 |
| 456 | 20250321 | 132300 | 10010820300 | 51400 | 51400 | 51400 | 51300 | 549 |
| 457 | 20250321 | 132200 | 9982624600 | 51300 | 51400 | 51500 | 51300 | 405 |
| 458 | 20250321 | 132100 | 9961814800 | 51500 | 51300 | 51500 | 51300 | 1305 |
| 459 | 20250321 | 132000 | 9894718900 | 51300 | 51500 | 51500 | 51300 | 3739 |
| 460 | 20250321 | 131900 | 9702344400 | 51500 | 51500 | 51600 | 51500 | 331 |
| 461 | 20250321 | 131800 | 9685293600 | 51500 | 51500 | 51600 | 51500 | 551 |
| 462 | 20250321 | 131700 | 9656885100 | 51500 | 51500 | 51600 | 51500 | 223 |
| 463 | 20250321 | 131600 | 9645397900 | 51600 | 51500 | 51600 | 51500 | 404 |
| 464 | 20250321 | 131500 | 9624567400 | 51600 | 51600 | 51600 | 51500 | 278 |
| 465 | 20250321 | 131400 | 9610234000 | 51600 | 51500 | 51600 | 51500 | 283 |
| 466 | 20250321 | 131300 | 9595651200 | 51600 | 51600 | 51600 | 51500 | 339 |
| 467 | 20250321 | 131200 | 9578174500 | 51500 | 51500 | 51600 | 51500 | 178 |
| 468 | 20250321 | 131100 | 9569007300 | 51600 | 51500 | 51600 | 51500 | 312 |
| 469 | 20250321 | 131000 | 9552919000 | 51500 | 51500 | 51600 | 51500 | 349 |
| 470 | 20250321 | 130900 | 9534938100 | 51500 | 51600 | 51600 | 51500 | 510 |
| 471 | 20250321 | 130800 | 9508660350 | 51600 | 51600 | 51600 | 51500 | 296 |
| 472 | 20250321 | 130700 | 9493398650 | 51550 | 51500 | 51600 | 51500 | 201 |
| 473 | 20250321 | 130600 | 9483031400 | 51500 | 51700 | 51700 | 51500 | 2946 |
| 474 | 20250321 | 130500 | 9331013400 | 51600 | 51700 | 51700 | 51600 | 473 |
| 475 | 20250321 | 130400 | 9306569600 | 51700 | 51600 | 51700 | 51600 | 178 |
| 476 | 20250321 | 130300 | 9297370600 | 51700 | 51600 | 51700 | 51600 | 326 |
| 477 | 20250321 | 130200 | 9280534200 | 51600 | 51700 | 51700 | 51600 | 119 |
| 478 | 20250321 | 130100 | 9274384800 | 51600 | 51600 | 51700 | 51600 | 558 |
| 479 | 20250321 | 130000 | 9245568300 | 51700 | 51700 | 51700 | 51600 | 220 |
| 480 | 20250321 | 125900 | 9234197700 | 51700 | 51600 | 51700 | 51600 | 227 |
| 481 | 20250321 | 125800 | 9222475200 | 51600 | 51700 | 51700 | 51600 | 448 |
| 482 | 20250321 | 125700 | 9199330900 | 51600 | 51600 | 51700 | 51600 | 319 |
| 483 | 20250321 | 125600 | 9182849000 | 51600 | 51600 | 51700 | 51600 | 326 |
| 484 | 20250321 | 125500 | 9166016600 | 51600 | 51600 | 51700 | 51600 | 423 |
| 485 | 20250321 | 125400 | 9144159950 | 51600 | 51700 | 51700 | 51600 | 300 |
| 486 | 20250321 | 125300 | 9128674950 | 51700 | 51700 | 51700 | 51600 | 366 |
| 487 | 20250321 | 125200 | 9109761250 | 51700 | 51600 | 51700 | 51600 | 75 |
| 488 | 20250321 | 125100 | 9105885850 | 51700 | 51700 | 51700 | 51600 | 1331 |
| 489 | 20250321 | 125000 | 9037166950 | 51600 | 51700 | 51700 | 51600 | 107 |
| 490 | 20250321 | 124900 | 9031636550 | 51700 | 51600 | 51700 | 51600 | 319 |
| 491 | 20250321 | 124800 | 9015154250 | 51700 | 51600 | 51700 | 51600 | 263 |
| 492 | 20250321 | 124700 | 9001558550 | 51700 | 51700 | 51700 | 51600 | 234 |
| 493 | 20250321 | 124600 | 8989461200 | 51700 | 51700 | 51700 | 51600 | 226 |
| 494 | 20250321 | 124500 | 8977786300 | 51700 | 51700 | 51700 | 51600 | 331 |
| 495 | 20250321 | 124400 | 8960675200 | 51600 | 51700 | 51700 | 51600 | 346 |
| 496 | 20250321 | 124300 | 8942796500 | 51700 | 51750 | 51800 | 51600 | 1172 |
| 497 | 20250321 | 124200 | 8882201900 | 51700 | 51600 | 51800 | 51600 | 2270 |
| 498 | 20250321 | 124100 | 8764833000 | 51600 | 51700 | 51700 | 51600 | 725 |
| 499 | 20250321 | 124000 | 8727359100 | 51700 | 51700 | 51700 | 51600 | 227 |
| 500 | 20250321 | 123900 | 8715626500 | 51700 | 51700 | 51700 | 51600 | 134 |
| 501 | 20250321 | 123800 | 8708707600 | 51700 | 51600 | 51700 | 51500 | 905 |
| 502 | 20250321 | 123700 | 8662009300 | 51500 | 51600 | 51600 | 51500 | 336 |
| 503 | 20250321 | 123600 | 8644687600 | 51600 | 51600 | 51650 | 51500 | 762 |
| 504 | 20250321 | 123500 | 8605368500 | 51600 | 51500 | 51650 | 51500 | 361 |
| 505 | 20250321 | 123400 | 8586743000 | 51500 | 51500 | 51600 | 51500 | 107 |
| 506 | 20250321 | 123300 | 8581230100 | 51500 | 51600 | 51600 | 51500 | 828 |
| 507 | 20250321 | 123200 | 8538506600 | 51700 | 51600 | 51700 | 51600 | 657 |
| 508 | 20250321 | 123100 | 8504593350 | 51700 | 51700 | 51700 | 51600 | 244 |
| 509 | 20250321 | 123000 | 8491986350 | 51700 | 51600 | 51700 | 51600 | 776 |
| 510 | 20250321 | 122900 | 8451916350 | 51600 | 51600 | 51700 | 51600 | 551 |
| 511 | 20250321 | 122800 | 8423470000 | 51600 | 51500 | 51700 | 51500 | 140 |
| 512 | 20250321 | 122700 | 8416237400 | 51600 | 51700 | 51700 | 51600 | 1400 |
| 513 | 20250321 | 122600 | 8343966650 | 51700 | 51600 | 51700 | 51600 | 381 |
| 514 | 20250321 | 122500 | 8324272250 | 51600 | 51500 | 51700 | 51500 | 682 |
| 515 | 20250321 | 122400 | 8289055200 | 51600 | 51700 | 51700 | 51500 | 356 |
| 516 | 20250321 | 122300 | 8270681400 | 51700 | 51600 | 51700 | 51500 | 291 |
| 517 | 20250321 | 122200 | 8255653100 | 51600 | 51600 | 51700 | 51500 | 439 |
| 518 | 20250321 | 122100 | 8232996500 | 51600 | 51600 | 51700 | 51500 | 524 |
| 519 | 20250321 | 122000 | 8205944000 | 51700 | 51600 | 51700 | 51500 | 666 |
| 520 | 20250321 | 121900 | 8171563100 | 51500 | 51600 | 51600 | 51500 | 179 |
| 521 | 20250321 | 121800 | 8162329300 | 51500 | 51500 | 51600 | 51500 | 372 |
| 522 | 20250321 | 121700 | 8143141400 | 51500 | 51500 | 51600 | 51500 | 160 |
| 523 | 20250321 | 121600 | 8134894400 | 51600 | 51500 | 51600 | 51500 | 592 |
| 524 | 20250321 | 121500 | 8104387600 | 51600 | 51600 | 51700 | 51500 | 446 |
| 525 | 20250321 | 121400 | 8081378800 | 51600 | 51600 | 51700 | 51500 | 547 |
| 526 | 20250321 | 121300 | 8053159200 | 51600 | 51500 | 51600 | 51500 | 535 |
| 527 | 20250321 | 121200 | 8025576650 | 51500 | 51700 | 51700 | 51500 | 143 |
| 528 | 20250321 | 121100 | 8018204550 | 51700 | 51500 | 51700 | 51500 | 1517 |
| 529 | 20250321 | 121000 | 7939892650 | 51500 | 51500 | 51600 | 51500 | 282 |
| 530 | 20250321 | 120900 | 7925366950 | 51600 | 51600 | 51600 | 51500 | 323 |
| 531 | 20250321 | 120800 | 7908705150 | 51600 | 51500 | 51600 | 51500 | 983 |
| 532 | 20250321 | 120700 | 7858011550 | 51500 | 51600 | 51700 | 51500 | 185 |
| 533 | 20250321 | 120600 | 7848473750 | 51500 | 51400 | 51600 | 51400 | 258 |
| 534 | 20250321 | 120500 | 7835165450 | 51500 | 51500 | 51600 | 51400 | 1538 |
| 535 | 20250321 | 120400 | 7755951050 | 51600 | 51500 | 51600 | 51500 | 449 |
| 536 | 20250321 | 120300 | 7732790550 | 51600 | 51500 | 51600 | 51500 | 271 |
| 537 | 20250321 | 120200 | 7718821150 | 51600 | 51500 | 51600 | 51500 | 264 |
| 538 | 20250321 | 120100 | 7705208350 | 51500 | 51500 | 51600 | 51400 | 1221 |
| 539 | 20250321 | 120000 | 7642312450 | 51400 | 51500 | 51500 | 51400 | 406 |
| 540 | 20250321 | 115900 | 7621425050 | 51500 | 51500 | 51500 | 51400 | 164 |
| 541 | 20250321 | 115800 | 7612987050 | 51500 | 51400 | 51500 | 51300 | 328 |
| 542 | 20250321 | 115700 | 7596117850 | 51400 | 51400 | 51400 | 51300 | 2574 |
| 543 | 20250321 | 115600 | 7463834100 | 51450 | 51400 | 51450 | 51400 | 468 |
| 544 | 20250321 | 115500 | 7439774600 | 51450 | 51500 | 51500 | 51400 | 167 |
| 545 | 20250321 | 115400 | 7431184650 | 51400 | 51500 | 51500 | 51400 | 423 |
| 546 | 20250321 | 115300 | 7409439450 | 51400 | 51400 | 51500 | 51400 | 410 |
| 547 | 20250321 | 115200 | 7388344850 | 51400 | 51500 | 51500 | 51400 | 200 |
| 548 | 20250321 | 115100 | 7378059850 | 51500 | 51500 | 51600 | 51400 | 310 |
| 549 | 20250321 | 115000 | 7362104050 | 51500 | 51400 | 51500 | 51400 | 229 |
| 550 | 20250321 | 114900 | 7350324450 | 51400 | 51500 | 51500 | 51400 | 358 |
| 551 | 20250321 | 114800 | 7331900950 | 51500 | 51500 | 51500 | 51400 | 606 |
| 552 | 20250321 | 114700 | 7300707450 | 51500 | 51500 | 51600 | 51400 | 1004 |
| 553 | 20250321 | 114600 | 7248997050 | 51500 | 51500 | 51600 | 51400 | 368 |
| 554 | 20250321 | 114500 | 7230045150 | 51500 | 51500 | 51600 | 51500 | 863 |
| 555 | 20250321 | 114400 | 7185585650 | 51600 | 51400 | 51600 | 51400 | 359 |
| 556 | 20250321 | 114300 | 7167087950 | 51600 | 51400 | 51600 | 51400 | 288 |
| 557 | 20250321 | 114200 | 7152263550 | 51400 | 51400 | 51600 | 51400 | 1150 |
| 558 | 20250321 | 114100 | 7093028250 | 51400 | 51500 | 51500 | 51400 | 583 |
| 559 | 20250321 | 114000 | 7063028250 | 51500 | 51500 | 51600 | 51400 | 399 |
| 560 | 20250321 | 113900 | 7042487750 | 51400 | 51400 | 51600 | 51400 | 398 |
| 561 | 20250321 | 113800 | 7022008150 | 51500 | 51550 | 51600 | 51400 | 2060 |
| 562 | 20250321 | 113700 | 6915929800 | 51500 | 51700 | 51700 | 51500 | 544 |
| 563 | 20250321 | 113600 | 6887853800 | 51700 | 51600 | 51700 | 51500 | 478 |
| 564 | 20250321 | 113500 | 6863182300 | 51700 | 51600 | 51700 | 51500 | 350 |
| 565 | 20250321 | 113400 | 6845117200 | 51700 | 51700 | 51700 | 51500 | 489 |
| 566 | 20250321 | 113300 | 6819870400 | 51700 | 51600 | 51700 | 51500 | 849 |
| 567 | 20250321 | 113200 | 6776064000 | 51500 | 51600 | 51600 | 51500 | 359 |
| 568 | 20250321 | 113100 | 6757540700 | 51600 | 51500 | 51700 | 51500 | 420 |
| 569 | 20250321 | 113000 | 6735880250 | 51700 | 51600 | 51700 | 51500 | 243 |
| 570 | 20250321 | 112900 | 6723338150 | 51600 | 51500 | 51600 | 51400 | 654 |
| 571 | 20250321 | 112800 | 6689658350 | 51500 | 51500 | 51500 | 51400 | 340 |
| 572 | 20250321 | 112700 | 6672159450 | 51500 | 51400 | 51500 | 51400 | 684 |
| 573 | 20250321 | 112600 | 6636979350 | 51400 | 51400 | 51500 | 51400 | 211 |
| 574 | 20250321 | 112500 | 6626115450 | 51400 | 51400 | 51500 | 51400 | 290 |
| 575 | 20250321 | 112400 | 6611204250 | 51400 | 51500 | 51600 | 51400 | 478 |
| 576 | 20250321 | 112300 | 6586578250 | 51500 | 51400 | 51700 | 51400 | 2258 |
| 577 | 20250321 | 112200 | 6470410050 | 51500 | 51400 | 51500 | 51300 | 433 |
| 578 | 20250321 | 112100 | 6448158950 | 51400 | 51400 | 51500 | 51400 | 1266 |
| 579 | 20250321 | 112000 | 6383054650 | 51400 | 51500 | 51500 | 51400 | 321 |
| 580 | 20250321 | 111900 | 6366552850 | 51500 | 51400 | 51500 | 51400 | 443 |
| 581 | 20250321 | 111800 | 6343761150 | 51400 | 51400 | 51500 | 51400 | 607 |
| 582 | 20250321 | 111700 | 6312554850 | 51400 | 51700 | 51800 | 51400 | 631 |
| 583 | 20250321 | 111600 | 6280027050 | 51600 | 51700 | 51800 | 51600 | 1002 |
| 584 | 20250321 | 111500 | 6228290300 | 51700 | 51800 | 51800 | 51600 | 881 |
| 585 | 20250321 | 111400 | 6182727400 | 51700 | 51600 | 51800 | 51600 | 623 |
| 586 | 20250321 | 111300 | 6150480700 | 51800 | 51700 | 51800 | 51600 | 622 |
| 587 | 20250321 | 111200 | 6118308300 | 51700 | 51600 | 51700 | 51600 | 912 |
| 588 | 20250321 | 111100 | 6071173000 | 51600 | 51600 | 51700 | 51600 | 473 |
| 589 | 20250321 | 111000 | 6046724900 | 51600 | 51700 | 51700 | 51600 | 907 |
| 590 | 20250321 | 110900 | 5999882800 | 51600 | 51700 | 51800 | 51600 | 1377 |
| 591 | 20250321 | 110800 | 5928679000 | 51800 | 51700 | 51800 | 51600 | 873 |
| 592 | 20250321 | 110700 | 5883508200 | 51800 | 51700 | 51800 | 51600 | 3034 |
| 593 | 20250321 | 110600 | 5726637000 | 51700 | 51600 | 51700 | 51600 | 422 |
| 594 | 20250321 | 110500 | 5704825200 | 51700 | 51600 | 51700 | 51600 | 731 |
| 595 | 20250321 | 110400 | 5667079900 | 51650 | 51600 | 51700 | 51600 | 536 |
| 596 | 20250321 | 110300 | 5639392100 | 51600 | 51600 | 51600 | 51500 | 445 |
| 597 | 20250321 | 110200 | 5616431100 | 51700 | 51600 | 51700 | 51600 | 501 |
| 598 | 20250321 | 110100 | 5590558150 | 51550 | 51550 | 51700 | 51550 | 826 |
| 599 | 20250321 | 110000 | 5547928400 | 51600 | 51500 | 51600 | 51400 | 377 |
| 600 | 20250321 | 105900 | 5528497100 | 51600 | 51550 | 51600 | 51400 | 569 |
| 601 | 20250321 | 105800 | 5499195600 | 51600 | 51700 | 51800 | 51600 | 1217 |
| 602 | 20250321 | 105700 | 5436360550 | 51800 | 51700 | 51800 | 51600 | 1005 |
| 603 | 20250321 | 105600 | 5384409250 | 51800 | 51700 | 51800 | 51600 | 887 |
| 604 | 20250321 | 105500 | 5338596450 | 51700 | 51800 | 51800 | 51500 | 2441 |
| 605 | 20250321 | 105400 | 5212439050 | 51800 | 51800 | 51800 | 51750 | 582 |
| 606 | 20250321 | 105300 | 5182291600 | 51800 | 51700 | 51800 | 51650 | 1096 |
| 607 | 20250321 | 105200 | 5125605600 | 51700 | 51600 | 51700 | 51600 | 1223 |
| 608 | 20250321 | 105100 | 5062398700 | 51600 | 51500 | 51600 | 51500 | 1106 |
| 609 | 20250321 | 105000 | 5005405800 | 51500 | 51400 | 51500 | 51400 | 137 |
| 610 | 20250321 | 104900 | 4998353700 | 51500 | 51400 | 51500 | 51400 | 643 |
| 611 | 20250321 | 104800 | 4965282050 | 51400 | 51300 | 51500 | 51300 | 385 |
| 612 | 20250321 | 104700 | 4945496750 | 51300 | 51400 | 51500 | 51300 | 63 |
| 613 | 20250321 | 104600 | 4942259350 | 51400 | 51500 | 51500 | 51400 | 1118 |
| 614 | 20250321 | 104500 | 4884725700 | 51500 | 51600 | 51600 | 51500 | 290 |
| 615 | 20250321 | 104400 | 4869790000 | 51600 | 51650 | 51700 | 51500 | 703 |
| 616 | 20250321 | 104300 | 4833500800 | 51650 | 51600 | 51700 | 51600 | 819 |
| 617 | 20250321 | 104200 | 4791222600 | 51600 | 51650 | 51700 | 51600 | 1792 |
| 618 | 20250321 | 104100 | 4698730450 | 51650 | 51700 | 51700 | 51600 | 1901 |
| 619 | 20250321 | 104000 | 4600588200 | 51700 | 51700 | 51700 | 51600 | 1237 |
| 620 | 20250321 | 103900 | 4536667950 | 51700 | 51600 | 51700 | 51550 | 2238 |
| 621 | 20250321 | 103800 | 4421128850 | 51600 | 51500 | 51600 | 51500 | 1455 |
| 622 | 20250321 | 103700 | 4346095950 | 51500 | 51550 | 51600 | 51500 | 554 |
| 623 | 20250321 | 103600 | 4317524800 | 51550 | 51400 | 51600 | 51400 | 2643 |
| 624 | 20250321 | 103500 | 4181339600 | 51500 | 51400 | 51500 | 51300 | 727 |
| 625 | 20250321 | 103400 | 4143943900 | 51500 | 51100 | 51500 | 51100 | 8224 |
| 626 | 20250321 | 103300 | 3722325800 | 51100 | 51100 | 51100 | 51000 | 104 |
| 627 | 20250321 | 103200 | 3717014100 | 51000 | 51100 | 51100 | 51000 | 160 |
| 628 | 20250321 | 103100 | 3708849550 | 51100 | 51100 | 51200 | 51100 | 251 |
| 629 | 20250321 | 103000 | 3696023150 | 51100 | 51200 | 51200 | 51000 | 195 |
| 630 | 20250321 | 102900 | 3686055850 | 51000 | 51100 | 51200 | 51000 | 271 |
| 631 | 20250321 | 102800 | 3672197450 | 51100 | 51000 | 51200 | 51000 | 367 |
| 632 | 20250321 | 102700 | 3653427250 | 51200 | 51200 | 51200 | 51100 | 441 |
| 633 | 20250321 | 102600 | 3630862050 | 51200 | 51200 | 51200 | 51050 | 483 |
| 634 | 20250321 | 102500 | 3606137200 | 51200 | 51100 | 51200 | 51000 | 846 |
| 635 | 20250321 | 102400 | 3562888400 | 51100 | 51000 | 51100 | 51000 | 514 |
| 636 | 20250321 | 102300 | 3536624150 | 51000 | 51100 | 51100 | 50900 | 336 |
| 637 | 20250321 | 102200 | 3519481700 | 50900 | 51100 | 51100 | 50900 | 413 |
| 638 | 20250321 | 102100 | 3498386600 | 51100 | 50800 | 51100 | 50800 | 428 |
| 639 | 20250321 | 102000 | 3476572100 | 51000 | 51100 | 51100 | 50800 | 948 |
| 640 | 20250321 | 101900 | 3428264800 | 51100 | 51000 | 51100 | 50900 | 444 |
| 641 | 20250321 | 101800 | 3405613000 | 51000 | 50900 | 51000 | 50900 | 305 |
| 642 | 20250321 | 101700 | 3390058950 | 51000 | 51100 | 51100 | 50900 | 498 |
| 643 | 20250321 | 101600 | 3364657350 | 51200 | 51100 | 51200 | 51000 | 1294 |
| 644 | 20250321 | 101500 | 3298492050 | 51200 | 51000 | 51200 | 51000 | 642 |
| 645 | 20250321 | 101400 | 3265621950 | 51200 | 50950 | 51200 | 50900 | 3023 |
| 646 | 20250321 | 101300 | 3111217100 | 51000 | 51000 | 51000 | 50800 | 2625 |
| 647 | 20250321 | 101200 | 2977525400 | 51000 | 51000 | 51000 | 50900 | 1992 |
| 648 | 20250321 | 101100 | 2875952400 | 51000 | 50900 | 51000 | 50900 | 1375 |
| 649 | 20250321 | 101000 | 2805910600 | 50900 | 50800 | 50900 | 50750 | 1206 |
| 650 | 20250321 | 100900 | 2744578800 | 50800 | 50800 | 50800 | 50700 | 700 |
| 651 | 20250321 | 100800 | 2709029650 | 50800 | 50700 | 50800 | 50700 | 1242 |
| 652 | 20250321 | 100700 | 2645980250 | 50700 | 50700 | 50800 | 50500 | 1511 |
| 653 | 20250321 | 100600 | 2569357750 | 50700 | 50700 | 50700 | 50600 | 937 |
| 654 | 20250321 | 100500 | 2521854450 | 50700 | 50700 | 50700 | 50500 | 52 |
| 655 | 20250321 | 100400 | 2519220050 | 50700 | 50500 | 50700 | 50500 | 312 |
| 656 | 20250321 | 100300 | 2503425550 | 50600 | 50500 | 50600 | 50400 | 304 |
| 657 | 20250321 | 100200 | 2488058650 | 50600 | 50500 | 50600 | 50400 | 418 |
| 658 | 20250321 | 100100 | 2466934150 | 50600 | 50400 | 50600 | 50300 | 1462 |
| 659 | 20250321 | 100000 | 2393018050 | 50200 | 50300 | 50400 | 50200 | 930 |
| 660 | 20250321 | 095900 | 2346239850 | 50400 | 50400 | 50400 | 50400 | 1 |
| 661 | 20250321 | 095800 | 2346189450 | 50400 | 50400 | 50400 | 50400 | 6 |
| 662 | 20250321 | 095700 | 2345887050 | 50500 | 50400 | 50500 | 50200 | 108 |
| 663 | 20250321 | 095600 | 2340440150 | 50300 | 50300 | 50300 | 50200 | 1259 |
| 664 | 20250321 | 095500 | 2277172150 | 50350 | 50400 | 50400 | 50350 | 61 |
| 665 | 20250321 | 095400 | 2274097800 | 50300 | 50600 | 50600 | 50300 | 170 |
| 666 | 20250321 | 095300 | 2265502300 | 50600 | 50250 | 50700 | 50200 | 2092 |
| 667 | 20250321 | 095200 | 2159917400 | 50300 | 50100 | 50300 | 50100 | 871 |
| 668 | 20250321 | 095100 | 2116213500 | 50200 | 50300 | 50300 | 50000 | 2729 |
| 669 | 20250321 | 095000 | 1979472400 | 50300 | 50300 | 50300 | 50300 | 226 |
| 670 | 20250321 | 094900 | 1968104600 | 50300 | 50300 | 50500 | 50300 | 213 |
| 671 | 20250321 | 094800 | 1957386500 | 50300 | 50100 | 50400 | 50100 | 333 |
| 672 | 20250321 | 094700 | 1940658000 | 50100 | 50400 | 50400 | 50100 | 1919 |
| 673 | 20250321 | 094600 | 1844244500 | 50500 | 50400 | 50500 | 50400 | 25 |
| 674 | 20250321 | 094500 | 1842984400 | 50500 | 50400 | 50600 | 50400 | 125 |
| 675 | 20250321 | 094400 | 1836674000 | 50500 | 50600 | 50700 | 50400 | 1343 |
| 676 | 20250321 | 094300 | 1768790100 | 50700 | 50450 | 50700 | 50400 | 897 |
| 677 | 20250321 | 094200 | 1723554850 | 50500 | 50700 | 50700 | 50400 | 2325 |
| 678 | 20250321 | 094100 | 1605961650 | 50700 | 50700 | 50700 | 50700 | 90 |
| 679 | 20250321 | 094000 | 1601398650 | 50700 | 50600 | 50700 | 50600 | 318 |
| 680 | 20250321 | 093900 | 1585278550 | 50600 | 50700 | 50700 | 50600 | 974 |
| 681 | 20250321 | 093800 | 1535939150 | 50700 | 50800 | 50800 | 50700 | 238 |
| 682 | 20250321 | 093700 | 1523866400 | 50800 | 50800 | 50800 | 50700 | 1259 |
| 683 | 20250321 | 093600 | 1459993250 | 50800 | 50800 | 50900 | 50750 | 796 |
| 684 | 20250321 | 093500 | 1419555150 | 50800 | 50800 | 50800 | 50600 | 558 |
| 685 | 20250321 | 093400 | 1391213650 | 50700 | 50800 | 50800 | 50700 | 1721 |
| 686 | 20250321 | 093300 | 1303885500 | 50800 | 50750 | 50800 | 50700 | 103 |
| 687 | 20250321 | 093200 | 1298659100 | 50700 | 50700 | 50800 | 50700 | 702 |
| 688 | 20250321 | 093100 | 1263053800 | 50600 | 50600 | 50700 | 50500 | 1023 |
| 689 | 20250321 | 093000 | 1211285850 | 50600 | 50600 | 50700 | 50500 | 710 |
| 690 | 20250321 | 092900 | 1175353550 | 50700 | 50700 | 50700 | 50600 | 94 |
| 691 | 20250321 | 092800 | 1170588950 | 50700 | 50800 | 50800 | 50600 | 1129 |
| 692 | 20250321 | 092700 | 1113345250 | 50700 | 50600 | 50800 | 50600 | 409 |
| 693 | 20250321 | 092600 | 1092611150 | 50800 | 50600 | 50800 | 50600 | 398 |
| 694 | 20250321 | 092500 | 1072453850 | 50800 | 50600 | 50800 | 50550 | 965 |
| 695 | 20250321 | 092400 | 1023609300 | 50650 | 50700 | 50900 | 50400 | 1422 |
| 696 | 20250321 | 092300 | 951419200 | 50700 | 50600 | 50700 | 50400 | 359 |
| 697 | 20250321 | 092200 | 933256200 | 50600 | 50200 | 50600 | 50200 | 980 |
| 698 | 20250321 | 092100 | 883994400 | 50200 | 50300 | 50300 | 50200 | 263 |
| 699 | 20250321 | 092000 | 870789400 | 50200 | 50200 | 50300 | 50200 | 289 |
| 700 | 20250321 | 091900 | 856275800 | 50200 | 50300 | 50400 | 50200 | 495 |
| 701 | 20250321 | 091800 | 831381900 | 50300 | 50500 | 50500 | 50300 | 492 |
| 702 | 20250321 | 091700 | 806570900 | 50500 | 50500 | 50500 | 50400 | 378 |
| 703 | 20250321 | 091600 | 787484700 | 50400 | 50500 | 50600 | 50400 | 652 |
| 704 | 20250321 | 091500 | 754589800 | 50500 | 50800 | 50800 | 50500 | 290 |
| 705 | 20250321 | 091400 | 739899200 | 50600 | 50700 | 50800 | 50600 | 1072 |
| 706 | 20250321 | 091300 | 685549000 | 50650 | 50600 | 50700 | 50500 | 865 |
| 707 | 20250321 | 091200 | 641790550 | 50600 | 50300 | 50700 | 50300 | 2303 |
| 708 | 20250321 | 091100 | 525554900 | 50500 | 50300 | 50500 | 50300 | 807 |
| 709 | 20250321 | 091000 | 484870700 | 50300 | 50300 | 50300 | 50200 | 173 |
| 710 | 20250321 | 090900 | 476174900 | 50300 | 50300 | 50400 | 50200 | 530 |
| 711 | 20250321 | 090800 | 449507800 | 50300 | 49950 | 50300 | 49950 | 364 |
| 712 | 20250321 | 090700 | 431252400 | 50075 | 50000 | 50200 | 49950 | 715 |
| 713 | 20250321 | 090600 | 395507450 | 50000 | 50400 | 50400 | 49950 | 139 |
| 714 | 20250321 | 090500 | 388525700 | 50400 | 50400 | 50400 | 49500 | 3007 |
| 715 | 20250321 | 090400 | 238469300 | 50400 | 50000 | 50400 | 50000 | 716 |
| 716 | 20250321 | 090300 | 202556800 | 50200 | 50400 | 50400 | 50000 | 377 |
| 717 | 20250321 | 090200 | 183639500 | 50300 | 50250 | 50400 | 50100 | 724 |
| 718 | 20250321 | 090100 | 147208350 | 50400 | 49900 | 50500 | 49900 | 1785 |
| 719 | 20250321 | 090000 | 57242750 | 50300 | 49500 | 50300 | 49500 | 1155 |