35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 3 | 20231205 | 204500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231205 | 204400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231205 | 204300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231205 | 204200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231205 | 204100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231205 | 204000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231205 | 203900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231205 | 203800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231205 | 203700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231205 | 203600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231205 | 203500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231205 | 203400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231205 | 203300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231205 | 203200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231205 | 203100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231205 | 203000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231205 | 202900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231205 | 202800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231205 | 202700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231205 | 202600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231205 | 202500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231205 | 202400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231205 | 202300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231205 | 202200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231205 | 202100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231205 | 202000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231205 | 201900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231205 | 201800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231205 | 201700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231205 | 201600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 33 | 20231205 | 201500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231205 | 201400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231205 | 201300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231205 | 201200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231205 | 201100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231205 | 201000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231205 | 200900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231205 | 200800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231205 | 200700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231205 | 200600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231205 | 200500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231205 | 200400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231205 | 200300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231205 | 200200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231205 | 200100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231205 | 200000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231205 | 195900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231205 | 195800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231205 | 195700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231205 | 195600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231205 | 195500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231205 | 195400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231205 | 195300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231205 | 195200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231205 | 195100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231205 | 195000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231205 | 194900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231205 | 194800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231205 | 194700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231205 | 194600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 63 | 20231205 | 194500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231205 | 194400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231205 | 194300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231205 | 194200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231205 | 194100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231205 | 194000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231205 | 193900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231205 | 193800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231205 | 193700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231205 | 193600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231205 | 193500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231205 | 193400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231205 | 193300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231205 | 193200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231205 | 193100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231205 | 193000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231205 | 192900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231205 | 192800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231205 | 192700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231205 | 192600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231205 | 192500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231205 | 192400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231205 | 192300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231205 | 192200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231205 | 192100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231205 | 192000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231205 | 191900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231205 | 191800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231205 | 191700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231205 | 191600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 93 | 20231205 | 191500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231205 | 191400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231205 | 191300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231205 | 191200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231205 | 191100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231205 | 191000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231205 | 190900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231205 | 190800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231205 | 190700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231205 | 190600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231205 | 190500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231205 | 190400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231205 | 190300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231205 | 190200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231205 | 190100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231205 | 190000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231205 | 185900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231205 | 185800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231205 | 185700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231205 | 185600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231205 | 185500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231205 | 185400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231205 | 185300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231205 | 185200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231205 | 185100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231205 | 185000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231205 | 184900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231205 | 184800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231205 | 184700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231205 | 184600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 123 | 20231205 | 184500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231205 | 184400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231205 | 184300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231205 | 184200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231205 | 184100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231205 | 184000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231205 | 183900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231205 | 183800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231205 | 183700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231205 | 183600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231205 | 183500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231205 | 183400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231205 | 183300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231205 | 183200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231205 | 183100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231205 | 183000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231205 | 182900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231205 | 182800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231205 | 182700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231205 | 182600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231205 | 182500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231205 | 182400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231205 | 182300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231205 | 182200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231205 | 182100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231205 | 182000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231205 | 181900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231205 | 181800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231205 | 181700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231205 | 181600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 153 | 20231205 | 181500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231205 | 181400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231205 | 181300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231205 | 181200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231205 | 181100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231205 | 181000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231205 | 180900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231205 | 180800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231205 | 180700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231205 | 180600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231205 | 180500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231205 | 180400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231205 | 180300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231205 | 180200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231205 | 180100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231205 | 180000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231205 | 175900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231205 | 175800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231205 | 175700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231205 | 175600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231205 | 175500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231205 | 175400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231205 | 175300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231205 | 175200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231205 | 175100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231205 | 175000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231205 | 174900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231205 | 174800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231205 | 174700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231205 | 174600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 183 | 20231205 | 174500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231205 | 174400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231205 | 174300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231205 | 174200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231205 | 174100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231205 | 174000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231205 | 173900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231205 | 173800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231205 | 173700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231205 | 173600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231205 | 173500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231205 | 173400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231205 | 173300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231205 | 173200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231205 | 173100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231205 | 173000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231205 | 172900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231205 | 172800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231205 | 172700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231205 | 172600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231205 | 172500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231205 | 172400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231205 | 172300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231205 | 172200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231205 | 172100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231205 | 172000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231205 | 171900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231205 | 171800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231205 | 171700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231205 | 171600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 213 | 20231205 | 171500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231205 | 171400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231205 | 171300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231205 | 171200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231205 | 171100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231205 | 171000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231205 | 170900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231205 | 170800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231205 | 170700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231205 | 170600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231205 | 170500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231205 | 170400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231205 | 170300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231205 | 170200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231205 | 170100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231205 | 170000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231205 | 165900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231205 | 165800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231205 | 165700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231205 | 165600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231205 | 165500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231205 | 165400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231205 | 165300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231205 | 165200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231205 | 165100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231205 | 165000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231205 | 164900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231205 | 164800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231205 | 164700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231205 | 164600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 243 | 20231205 | 164500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231205 | 164400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231205 | 164300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231205 | 164200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20231205 | 164100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20231205 | 164000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20231205 | 163900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20231205 | 163800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20231205 | 163700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20231205 | 163600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20231205 | 163500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20231205 | 163400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20231205 | 163300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20231205 | 163200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20231205 | 163100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20231205 | 163000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20231205 | 162900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20231205 | 162800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20231205 | 162700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20231205 | 162600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20231205 | 162500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20231205 | 162400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20231205 | 162300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20231205 | 162200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20231205 | 162100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20231205 | 162000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20231205 | 161900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20231205 | 161800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20231205 | 161700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20231205 | 161600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 273 | 20231205 | 161500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20231205 | 161400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20231205 | 161300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20231205 | 161200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20231205 | 161100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20231205 | 161000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20231205 | 160900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20231205 | 160800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20231205 | 160700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20231205 | 160600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20231205 | 160500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20231205 | 160400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20231205 | 160300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20231205 | 160200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20231205 | 160100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20231205 | 160000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20231205 | 155900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20231205 | 155800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20231205 | 155700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20231205 | 155600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231205 | 155500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231205 | 155400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231205 | 155300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20231205 | 155200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20231205 | 155100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20231205 | 155000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20231205 | 154900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20231205 | 154800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20231205 | 154700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20231205 | 154600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 303 | 20231205 | 154500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20231205 | 154400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20231205 | 154300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20231205 | 154200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20231205 | 154100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20231205 | 154000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20231205 | 153900 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20231205 | 153800 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20231205 | 153700 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20231205 | 153600 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20231205 | 153500 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20231205 | 153400 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20231205 | 153300 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20231205 | 153200 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20231205 | 153100 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20231205 | 153000 | 3631893560 | 8200 | 8200 | 8200 | 8200 | 4548 |
| 319 | 20231205 | 152900 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20231205 | 152800 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20231205 | 152700 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 322 | 20231205 | 152600 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 323 | 20231205 | 152500 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20231205 | 152400 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 325 | 20231205 | 152300 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20231205 | 152200 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20231205 | 152100 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 328 | 20231205 | 152000 | 3594599960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20231205 | 151900 | 3594599960 | 8210 | 8220 | 8220 | 8210 | 266 |
| 330 | 20231205 | 151800 | 3592415620 | 8220 | 8210 | 8220 | 8210 | 277 |
| 331 | 20231205 | 151700 | 3590141090 | 8210 | 8210 | 8220 | 8210 | 1686 |
| 332 | 20231205 | 151600 | 3576298360 | 8200 | 8210 | 8210 | 8200 | 932 |
| 333 | 20231205 | 151500 | 3568652520 | 8210 | 8210 | 8220 | 8200 | 734 |
| 334 | 20231205 | 151400 | 3562629060 | 8220 | 8210 | 8220 | 8210 | 708 |
| 335 | 20231205 | 151300 | 3556815640 | 8210 | 8210 | 8210 | 8200 | 794 |
| 336 | 20231205 | 151200 | 3550301950 | 8210 | 8210 | 8220 | 8210 | 1022 |
| 337 | 20231205 | 151100 | 3541908620 | 8220 | 8210 | 8220 | 8210 | 678 |
| 338 | 20231205 | 151000 | 3536341580 | 8220 | 8200 | 8220 | 8200 | 769 |
| 339 | 20231205 | 150900 | 3530032960 | 8220 | 8200 | 8220 | 8200 | 1765 |
| 340 | 20231205 | 150800 | 3515537180 | 8210 | 8220 | 8220 | 8210 | 645 |
| 341 | 20231205 | 150700 | 3510241370 | 8220 | 8200 | 8220 | 8200 | 1075 |
| 342 | 20231205 | 150600 | 3501420320 | 8200 | 8210 | 8210 | 8200 | 1100 |
| 343 | 20231205 | 150500 | 3492396660 | 8210 | 8200 | 8210 | 8200 | 702 |
| 344 | 20231205 | 150400 | 3486639390 | 8210 | 8200 | 8210 | 8200 | 2277 |
| 345 | 20231205 | 150300 | 3467951350 | 8200 | 8200 | 8210 | 8200 | 1584 |
| 346 | 20231205 | 150200 | 3454958960 | 8200 | 8210 | 8210 | 8200 | 1777 |
| 347 | 20231205 | 150100 | 3440387520 | 8210 | 8200 | 8210 | 8200 | 1114 |
| 348 | 20231205 | 150000 | 3431247860 | 8210 | 8210 | 8210 | 8200 | 883 |
| 349 | 20231205 | 145900 | 3424004640 | 8210 | 8210 | 8220 | 8200 | 741 |
| 350 | 20231205 | 145800 | 3417921280 | 8210 | 8210 | 8210 | 8200 | 1001 |
| 351 | 20231205 | 145700 | 3409707090 | 8210 | 8220 | 8220 | 8210 | 766 |
| 352 | 20231205 | 145600 | 3403417000 | 8220 | 8210 | 8220 | 8210 | 922 |
| 353 | 20231205 | 145500 | 3395845730 | 8210 | 8220 | 8220 | 8200 | 1291 |
| 354 | 20231205 | 145400 | 3385241400 | 8210 | 8210 | 8220 | 8200 | 1926 |
| 355 | 20231205 | 145300 | 3369426590 | 8220 | 8210 | 8220 | 8200 | 9714 |
| 356 | 20231205 | 145200 | 3289754700 | 8210 | 8200 | 8220 | 8200 | 1403 |
| 357 | 20231205 | 145100 | 3278239890 | 8200 | 8200 | 8210 | 8200 | 1195 |
| 358 | 20231205 | 145000 | 3268437160 | 8210 | 8210 | 8220 | 8200 | 628 |
| 359 | 20231205 | 144900 | 3263283380 | 8210 | 8200 | 8220 | 8200 | 1355 |
| 360 | 20231205 | 144800 | 3252159610 | 8210 | 8200 | 8210 | 8200 | 1031 |
| 361 | 20231205 | 144700 | 3243702220 | 8210 | 8210 | 8210 | 8200 | 979 |
| 362 | 20231205 | 144600 | 3235670750 | 8220 | 8210 | 8220 | 8210 | 1158 |
| 363 | 20231205 | 144500 | 3226162970 | 8210 | 8210 | 8210 | 8200 | 1047 |
| 364 | 20231205 | 144400 | 3217573630 | 8200 | 8210 | 8210 | 8200 | 848 |
| 365 | 20231205 | 144300 | 3210617720 | 8200 | 8210 | 8220 | 8200 | 1307 |
| 366 | 20231205 | 144200 | 3199892080 | 8210 | 8210 | 8210 | 8200 | 1212 |
| 367 | 20231205 | 144100 | 3189949280 | 8210 | 8210 | 8210 | 8200 | 1166 |
| 368 | 20231205 | 144000 | 3180385150 | 8210 | 8210 | 8220 | 8200 | 1213 |
| 369 | 20231205 | 143900 | 3170429910 | 8200 | 8210 | 8220 | 8200 | 868 |
| 370 | 20231205 | 143800 | 3163306330 | 8210 | 8210 | 8210 | 8200 | 1529 |
| 371 | 20231205 | 143700 | 3150757810 | 8210 | 8210 | 8220 | 8210 | 1998 |
| 372 | 20231205 | 143600 | 3134354150 | 8210 | 8210 | 8220 | 8200 | 830 |
| 373 | 20231205 | 143500 | 3127541940 | 8210 | 8210 | 8220 | 8200 | 1100 |
| 374 | 20231205 | 143400 | 3118513080 | 8200 | 8220 | 8220 | 8200 | 1106 |
| 375 | 20231205 | 143300 | 3109433610 | 8210 | 8210 | 8210 | 8200 | 1176 |
| 376 | 20231205 | 143200 | 3099785240 | 8210 | 8210 | 8220 | 8200 | 735 |
| 377 | 20231205 | 143100 | 3093753770 | 8210 | 8210 | 8220 | 8200 | 901 |
| 378 | 20231205 | 143000 | 3086359510 | 8210 | 8210 | 8210 | 8200 | 1060 |
| 379 | 20231205 | 142900 | 3077663080 | 8200 | 8220 | 8220 | 8200 | 634 |
| 380 | 20231205 | 142800 | 3072462720 | 8220 | 8200 | 8220 | 8200 | 1096 |
| 381 | 20231205 | 142700 | 3063464130 | 8210 | 8200 | 8220 | 8200 | 1254 |
| 382 | 20231205 | 142600 | 3053166460 | 8210 | 8210 | 8220 | 8200 | 868 |
| 383 | 20231205 | 142500 | 3046042090 | 8200 | 8210 | 8210 | 8200 | 1090 |
| 384 | 20231205 | 142400 | 3037101190 | 8210 | 8220 | 8220 | 8210 | 1051 |
| 385 | 20231205 | 142300 | 3028467670 | 8210 | 8220 | 8220 | 8210 | 903 |
| 386 | 20231205 | 142200 | 3021051200 | 8220 | 8210 | 8220 | 8210 | 5048 |
| 387 | 20231205 | 142100 | 2979603940 | 8200 | 8200 | 8210 | 8200 | 1392 |
| 388 | 20231205 | 142000 | 2968183060 | 8200 | 8200 | 8210 | 8200 | 4868 |
| 389 | 20231205 | 141900 | 2928262930 | 8200 | 8210 | 8210 | 8200 | 1892 |
| 390 | 20231205 | 141800 | 2912745730 | 8210 | 8210 | 8210 | 8200 | 1358 |
| 391 | 20231205 | 141700 | 2901600120 | 8200 | 8210 | 8210 | 8200 | 1121 |
| 392 | 20231205 | 141600 | 2892402870 | 8200 | 8210 | 8210 | 8200 | 881 |
| 393 | 20231205 | 141500 | 2885175980 | 8210 | 8210 | 8220 | 8200 | 1068 |
| 394 | 20231205 | 141400 | 2876411420 | 8220 | 8210 | 8220 | 8200 | 1021 |
| 395 | 20231205 | 141300 | 2868029470 | 8210 | 8210 | 8210 | 8200 | 810 |
| 396 | 20231205 | 141200 | 2861383070 | 8200 | 8210 | 8210 | 8200 | 1071 |
| 397 | 20231205 | 141100 | 2852595070 | 8210 | 8210 | 8220 | 8200 | 844 |
| 398 | 20231205 | 141000 | 2845669780 | 8210 | 8210 | 8220 | 8200 | 863 |
| 399 | 20231205 | 140900 | 2838587400 | 8220 | 8210 | 8220 | 8210 | 1451 |
| 400 | 20231205 | 140800 | 2826669860 | 8220 | 8210 | 8220 | 8210 | 909 |
| 401 | 20231205 | 140700 | 2819204000 | 8210 | 8200 | 8220 | 8200 | 840 |
| 402 | 20231205 | 140600 | 2812309520 | 8210 | 8210 | 8220 | 8200 | 929 |
| 403 | 20231205 | 140500 | 2804681570 | 8210 | 8200 | 8220 | 8200 | 1292 |
| 404 | 20231205 | 140400 | 2794076370 | 8200 | 8210 | 8210 | 8200 | 784 |
| 405 | 20231205 | 140300 | 2787643880 | 8210 | 8210 | 8210 | 8210 | 658 |
| 406 | 20231205 | 140200 | 2782241700 | 8210 | 8210 | 8220 | 8210 | 919 |
| 407 | 20231205 | 140100 | 2774696070 | 8220 | 8220 | 8220 | 8200 | 792 |
| 408 | 20231205 | 140000 | 2768193130 | 8230 | 8220 | 8230 | 8210 | 1265 |
| 409 | 20231205 | 135900 | 2757797570 | 8210 | 8210 | 8220 | 8210 | 773 |
| 410 | 20231205 | 135800 | 2751449730 | 8220 | 8220 | 8220 | 8210 | 928 |
| 411 | 20231205 | 135700 | 2743827740 | 8230 | 8220 | 8230 | 8210 | 861 |
| 412 | 20231205 | 135600 | 2736752040 | 8220 | 8220 | 8230 | 8220 | 805 |
| 413 | 20231205 | 135500 | 2730134440 | 8230 | 8220 | 8230 | 8220 | 806 |
| 414 | 20231205 | 135400 | 2723507210 | 8230 | 8230 | 8230 | 8220 | 913 |
| 415 | 20231205 | 135300 | 2715999080 | 8220 | 8230 | 8230 | 8220 | 857 |
| 416 | 20231205 | 135200 | 2708952420 | 8230 | 8240 | 8240 | 8230 | 984 |
| 417 | 20231205 | 135100 | 2700851600 | 8230 | 8250 | 8250 | 8230 | 644 |
| 418 | 20231205 | 135000 | 2695549450 | 8240 | 8220 | 8240 | 8220 | 1086 |
| 419 | 20231205 | 134900 | 2686617300 | 8220 | 8230 | 8230 | 8220 | 918 |
| 420 | 20231205 | 134800 | 2679067640 | 8230 | 8240 | 8250 | 8230 | 808 |
| 421 | 20231205 | 134700 | 2672408920 | 8230 | 8210 | 8230 | 8200 | 2496 |
| 422 | 20231205 | 134600 | 2651909670 | 8210 | 8220 | 8220 | 8200 | 878 |
| 423 | 20231205 | 134500 | 2644706060 | 8220 | 8210 | 8220 | 8210 | 841 |
| 424 | 20231205 | 134400 | 2637800000 | 8220 | 8200 | 8220 | 8200 | 1024 |
| 425 | 20231205 | 134300 | 2629397940 | 8200 | 8210 | 8210 | 8200 | 857 |
| 426 | 20231205 | 134200 | 2622367780 | 8220 | 8210 | 8220 | 8200 | 1039 |
| 427 | 20231205 | 134100 | 2613837210 | 8210 | 8210 | 8210 | 8200 | 1321 |
| 428 | 20231205 | 134000 | 2602998050 | 8210 | 8200 | 8210 | 8200 | 1088 |
| 429 | 20231205 | 133900 | 2594074270 | 8210 | 8210 | 8220 | 8200 | 1050 |
| 430 | 20231205 | 133800 | 2585460690 | 8220 | 8200 | 8220 | 8200 | 755 |
| 431 | 20231205 | 133700 | 2579260970 | 8210 | 8210 | 8220 | 8210 | 970 |
| 432 | 20231205 | 133600 | 2571297030 | 8220 | 8220 | 8230 | 8210 | 950 |
| 433 | 20231205 | 133500 | 2563492610 | 8220 | 8210 | 8230 | 8210 | 814 |
| 434 | 20231205 | 133400 | 2556804170 | 8220 | 8210 | 8220 | 8210 | 898 |
| 435 | 20231205 | 133300 | 2549430620 | 8220 | 8220 | 8230 | 8210 | 1124 |
| 436 | 20231205 | 133200 | 2540196010 | 8210 | 8220 | 8230 | 8210 | 855 |
| 437 | 20231205 | 133100 | 2533168850 | 8220 | 8230 | 8230 | 8220 | 335 |
| 438 | 20231205 | 133000 | 2530413120 | 8230 | 8240 | 8240 | 8220 | 705 |
| 439 | 20231205 | 132900 | 2524614470 | 8230 | 8220 | 8240 | 8220 | 1091 |
| 440 | 20231205 | 132800 | 2515639990 | 8230 | 8240 | 8240 | 8230 | 710 |
| 441 | 20231205 | 132700 | 2509795370 | 8240 | 8250 | 8250 | 8230 | 1250 |
| 442 | 20231205 | 132600 | 2499500250 | 8250 | 8260 | 8260 | 8250 | 680 |
| 443 | 20231205 | 132500 | 2493888310 | 8250 | 8240 | 8250 | 8240 | 791 |
| 444 | 20231205 | 132400 | 2487365760 | 8250 | 8260 | 8260 | 8250 | 1181 |
| 445 | 20231205 | 132300 | 2477614310 | 8250 | 8260 | 8270 | 8250 | 1003 |
| 446 | 20231205 | 132200 | 2469332640 | 8250 | 8260 | 8260 | 8250 | 895 |
| 447 | 20231205 | 132100 | 2461946140 | 8250 | 8260 | 8270 | 8250 | 1023 |
| 448 | 20231205 | 132000 | 2453495720 | 8250 | 8260 | 8270 | 8250 | 867 |
| 449 | 20231205 | 131900 | 2446333040 | 8260 | 8270 | 8280 | 8260 | 1201 |
| 450 | 20231205 | 131800 | 2436407850 | 8270 | 8280 | 8280 | 8270 | 899 |
| 451 | 20231205 | 131700 | 2428970240 | 8280 | 8300 | 8310 | 8280 | 1573 |
| 452 | 20231205 | 131600 | 2415923770 | 8300 | 8310 | 8320 | 8300 | 811 |
| 453 | 20231205 | 131500 | 2409188590 | 8300 | 8320 | 8320 | 8300 | 890 |
| 454 | 20231205 | 131400 | 2401796120 | 8320 | 8330 | 8330 | 8310 | 1067 |
| 455 | 20231205 | 131300 | 2392920320 | 8320 | 8320 | 8330 | 8320 | 1009 |
| 456 | 20231205 | 131200 | 2384523700 | 8330 | 8330 | 8330 | 8320 | 223 |
| 457 | 20231205 | 131100 | 2382666180 | 8320 | 8330 | 8340 | 8320 | 180 |
| 458 | 20231205 | 131000 | 2381166180 | 8330 | 8330 | 8330 | 8320 | 551 |
| 459 | 20231205 | 130900 | 2376577400 | 8320 | 8320 | 8320 | 8310 | 579 |
| 460 | 20231205 | 130800 | 2371761450 | 8320 | 8330 | 8330 | 8320 | 1091 |
| 461 | 20231205 | 130700 | 2362682730 | 8330 | 8320 | 8330 | 8320 | 861 |
| 462 | 20231205 | 130600 | 2355516360 | 8320 | 8320 | 8330 | 8320 | 634 |
| 463 | 20231205 | 130500 | 2350236590 | 8320 | 8320 | 8330 | 8320 | 351 |
| 464 | 20231205 | 130400 | 2347314290 | 8330 | 8330 | 8330 | 8320 | 509 |
| 465 | 20231205 | 130300 | 2343074620 | 8330 | 8330 | 8330 | 8320 | 457 |
| 466 | 20231205 | 130200 | 2339268240 | 8330 | 8320 | 8330 | 8320 | 266 |
| 467 | 20231205 | 130100 | 2337053760 | 8320 | 8320 | 8320 | 8310 | 630 |
| 468 | 20231205 | 130000 | 2331812180 | 8320 | 8330 | 8330 | 8310 | 456 |
| 469 | 20231205 | 125900 | 2328018200 | 8320 | 8320 | 8330 | 8320 | 759 |
| 470 | 20231205 | 125800 | 2321699100 | 8330 | 8330 | 8330 | 8310 | 547 |
| 471 | 20231205 | 125700 | 2317146330 | 8330 | 8340 | 8340 | 8330 | 748 |
| 472 | 20231205 | 125600 | 2310912170 | 8340 | 8340 | 8340 | 8340 | 630 |
| 473 | 20231205 | 125500 | 2305657970 | 8340 | 8340 | 8340 | 8330 | 920 |
| 474 | 20231205 | 125400 | 2297987340 | 8340 | 8340 | 8340 | 8330 | 288 |
| 475 | 20231205 | 125300 | 2295585510 | 8340 | 8330 | 8340 | 8330 | 904 |
| 476 | 20231205 | 125200 | 2288054880 | 8320 | 8320 | 8330 | 8320 | 1006 |
| 477 | 20231205 | 125100 | 2279680160 | 8320 | 8310 | 8320 | 8310 | 123 |
| 478 | 20231205 | 125000 | 2278656870 | 8310 | 8310 | 8320 | 8310 | 491 |
| 479 | 20231205 | 124900 | 2274573450 | 8310 | 8310 | 8320 | 8300 | 744 |
| 480 | 20231205 | 124800 | 2268389350 | 8300 | 8310 | 8310 | 8300 | 434 |
| 481 | 20231205 | 124700 | 2264782820 | 8320 | 8320 | 8320 | 8310 | 209 |
| 482 | 20231205 | 124600 | 2263044020 | 8320 | 8310 | 8320 | 8310 | 543 |
| 483 | 20231205 | 124500 | 2258531490 | 8320 | 8310 | 8320 | 8310 | 753 |
| 484 | 20231205 | 124400 | 2252269200 | 8310 | 8320 | 8320 | 8310 | 258 |
| 485 | 20231205 | 124300 | 2250124170 | 8320 | 8310 | 8320 | 8310 | 556 |
| 486 | 20231205 | 124200 | 2245500410 | 8320 | 8310 | 8320 | 8310 | 629 |
| 487 | 20231205 | 124100 | 2240268550 | 8310 | 8310 | 8320 | 8310 | 332 |
| 488 | 20231205 | 124000 | 2237506890 | 8310 | 8320 | 8320 | 8310 | 393 |
| 489 | 20231205 | 123900 | 2234237610 | 8320 | 8320 | 8320 | 8290 | 1305 |
| 490 | 20231205 | 123800 | 2223395730 | 8320 | 8310 | 8320 | 8310 | 191 |
| 491 | 20231205 | 123700 | 2221806780 | 8320 | 8320 | 8320 | 8310 | 478 |
| 492 | 20231205 | 123600 | 2217830890 | 8320 | 8310 | 8320 | 8310 | 258 |
| 493 | 20231205 | 123500 | 2215684590 | 8310 | 8320 | 8320 | 8310 | 739 |
| 494 | 20231205 | 123400 | 2209537900 | 8320 | 8320 | 8330 | 8320 | 671 |
| 495 | 20231205 | 123300 | 2203951260 | 8320 | 8340 | 8340 | 8320 | 509 |
| 496 | 20231205 | 123200 | 2199711350 | 8340 | 8330 | 8340 | 8330 | 377 |
| 497 | 20231205 | 123100 | 2196569980 | 8330 | 8340 | 8340 | 8330 | 485 |
| 498 | 20231205 | 123000 | 2192526450 | 8330 | 8340 | 8340 | 8330 | 853 |
| 499 | 20231205 | 122900 | 2185418480 | 8340 | 8340 | 8340 | 8330 | 372 |
| 500 | 20231205 | 122800 | 2182316010 | 8330 | 8330 | 8330 | 8320 | 461 |
| 501 | 20231205 | 122700 | 2178475950 | 8330 | 8330 | 8330 | 8320 | 999 |
| 502 | 20231205 | 122600 | 2170155850 | 8330 | 8330 | 8330 | 8320 | 172 |
| 503 | 20231205 | 122500 | 2168723240 | 8320 | 8310 | 8330 | 8310 | 124 |
| 504 | 20231205 | 122400 | 2167691550 | 8310 | 8320 | 8320 | 8310 | 656 |
| 505 | 20231205 | 122300 | 2162239290 | 8330 | 8350 | 8350 | 8330 | 1053 |
| 506 | 20231205 | 122200 | 2153454790 | 8340 | 8340 | 8350 | 8340 | 107 |
| 507 | 20231205 | 122100 | 2152561520 | 8350 | 8340 | 8350 | 8310 | 1955 |
| 508 | 20231205 | 122000 | 2136274670 | 8350 | 8350 | 8350 | 8350 | 208 |
| 509 | 20231205 | 121900 | 2134537870 | 8350 | 8360 | 8360 | 8350 | 825 |
| 510 | 20231205 | 121800 | 2127647800 | 8350 | 8340 | 8350 | 8340 | 902 |
| 511 | 20231205 | 121700 | 2120116830 | 8350 | 8350 | 8350 | 8350 | 223 |
| 512 | 20231205 | 121600 | 2118254780 | 8350 | 8340 | 8350 | 8340 | 108 |
| 513 | 20231205 | 121500 | 2117353110 | 8340 | 8340 | 8350 | 8340 | 780 |
| 514 | 20231205 | 121400 | 2110845310 | 8340 | 8330 | 8340 | 8330 | 753 |
| 515 | 20231205 | 121300 | 2104566430 | 8330 | 8330 | 8340 | 8330 | 307 |
| 516 | 20231205 | 121200 | 2102008350 | 8330 | 8330 | 8330 | 8320 | 587 |
| 517 | 20231205 | 121100 | 2097119740 | 8330 | 8320 | 8330 | 8310 | 648 |
| 518 | 20231205 | 121000 | 2091728240 | 8320 | 8320 | 8320 | 8310 | 157 |
| 519 | 20231205 | 120900 | 2090422840 | 8320 | 8320 | 8320 | 8320 | 607 |
| 520 | 20231205 | 120800 | 2085372600 | 8320 | 8310 | 8320 | 8310 | 326 |
| 521 | 20231205 | 120700 | 2082662070 | 8310 | 8310 | 8310 | 8300 | 257 |
| 522 | 20231205 | 120600 | 2080527200 | 8310 | 8290 | 8310 | 8290 | 940 |
| 523 | 20231205 | 120500 | 2072723740 | 8290 | 8300 | 8300 | 8290 | 109 |
| 524 | 20231205 | 120400 | 2071819050 | 8300 | 8290 | 8300 | 8290 | 652 |
| 525 | 20231205 | 120300 | 2066409120 | 8290 | 8290 | 8300 | 8290 | 582 |
| 526 | 20231205 | 120200 | 2061583610 | 8290 | 8290 | 8300 | 8290 | 772 |
| 527 | 20231205 | 120100 | 2055181310 | 8290 | 8290 | 8300 | 8290 | 519 |
| 528 | 20231205 | 120000 | 2050874090 | 8300 | 8290 | 8300 | 8290 | 415 |
| 529 | 20231205 | 115900 | 2047430850 | 8290 | 8300 | 8300 | 8290 | 242 |
| 530 | 20231205 | 115800 | 2045423300 | 8280 | 8300 | 8300 | 8280 | 4324 |
| 531 | 20231205 | 115700 | 2009582720 | 8300 | 8320 | 8320 | 8300 | 1479 |
| 532 | 20231205 | 115600 | 1997289660 | 8320 | 8310 | 8320 | 8310 | 236 |
| 533 | 20231205 | 115500 | 1995326520 | 8320 | 8310 | 8320 | 8310 | 387 |
| 534 | 20231205 | 115400 | 1992108760 | 8310 | 8300 | 8320 | 8300 | 640 |
| 535 | 20231205 | 115300 | 1986787240 | 8310 | 8320 | 8330 | 8310 | 656 |
| 536 | 20231205 | 115200 | 1981332240 | 8330 | 8340 | 8340 | 8330 | 494 |
| 537 | 20231205 | 115100 | 1977215380 | 8340 | 8360 | 8360 | 8340 | 666 |
| 538 | 20231205 | 115000 | 1971655800 | 8350 | 8360 | 8360 | 8340 | 808 |
| 539 | 20231205 | 114900 | 1964911830 | 8360 | 8370 | 8370 | 8340 | 752 |
| 540 | 20231205 | 114800 | 1958627060 | 8370 | 8360 | 8370 | 8360 | 269 |
| 541 | 20231205 | 114700 | 1956375590 | 8360 | 8350 | 8370 | 8340 | 6172 |
| 542 | 20231205 | 114600 | 1904792300 | 8340 | 8350 | 8350 | 8340 | 256 |
| 543 | 20231205 | 114500 | 1902655860 | 8340 | 8330 | 8340 | 8330 | 1138 |
| 544 | 20231205 | 114400 | 1893165710 | 8340 | 8330 | 8340 | 8320 | 1281 |
| 545 | 20231205 | 114300 | 1882492370 | 8320 | 8340 | 8340 | 8320 | 673 |
| 546 | 20231205 | 114200 | 1876884720 | 8340 | 8350 | 8350 | 8340 | 647 |
| 547 | 20231205 | 114100 | 1871487400 | 8340 | 8330 | 8340 | 8330 | 2365 |
| 548 | 20231205 | 114000 | 1851772150 | 8330 | 8310 | 8330 | 8310 | 2452 |
| 549 | 20231205 | 113900 | 1831370750 | 8320 | 8310 | 8320 | 8310 | 166 |
| 550 | 20231205 | 113800 | 1829990190 | 8310 | 8310 | 8320 | 8280 | 4484 |
| 551 | 20231205 | 113700 | 1792842680 | 8310 | 8320 | 8330 | 8310 | 1118 |
| 552 | 20231205 | 113600 | 1783540710 | 8320 | 8320 | 8320 | 8310 | 206 |
| 553 | 20231205 | 113500 | 1781826820 | 8320 | 8290 | 8320 | 8290 | 253 |
| 554 | 20231205 | 113400 | 1779726000 | 8300 | 8320 | 8320 | 8300 | 564 |
| 555 | 20231205 | 113300 | 1775038380 | 8310 | 8320 | 8320 | 8310 | 482 |
| 556 | 20231205 | 113200 | 1771029150 | 8330 | 8310 | 8330 | 8310 | 550 |
| 557 | 20231205 | 113100 | 1766453320 | 8310 | 8320 | 8330 | 8310 | 502 |
| 558 | 20231205 | 113000 | 1762276050 | 8330 | 8320 | 8330 | 8300 | 540 |
| 559 | 20231205 | 112900 | 1757785810 | 8320 | 8290 | 8320 | 8290 | 1172 |
| 560 | 20231205 | 112800 | 1748058670 | 8290 | 8310 | 8310 | 8290 | 502 |
| 561 | 20231205 | 112700 | 1743890340 | 8320 | 8320 | 8340 | 8320 | 1039 |
| 562 | 20231205 | 112600 | 1735239240 | 8320 | 8330 | 8330 | 8320 | 1414 |
| 563 | 20231205 | 112500 | 1723470700 | 8330 | 8340 | 8340 | 8330 | 78 |
| 564 | 20231205 | 112400 | 1722820880 | 8330 | 8340 | 8340 | 8330 | 1793 |
| 565 | 20231205 | 112300 | 1707883630 | 8340 | 8330 | 8350 | 8330 | 2204 |
| 566 | 20231205 | 112200 | 1689503350 | 8330 | 8320 | 8340 | 8240 | 7216 |
| 567 | 20231205 | 112100 | 1629511790 | 8320 | 8290 | 8340 | 8280 | 4865 |
| 568 | 20231205 | 112000 | 1589050520 | 8290 | 8310 | 8310 | 8290 | 603 |
| 569 | 20231205 | 111900 | 1584041620 | 8310 | 8320 | 8320 | 8310 | 1050 |
| 570 | 20231205 | 111800 | 1575313140 | 8310 | 8320 | 8320 | 8310 | 273 |
| 571 | 20231205 | 111700 | 1573042790 | 8320 | 8320 | 8320 | 8310 | 677 |
| 572 | 20231205 | 111600 | 1567415650 | 8320 | 8330 | 8340 | 8320 | 4492 |
| 573 | 20231205 | 111500 | 1529995840 | 8320 | 8290 | 8320 | 8290 | 3093 |
| 574 | 20231205 | 111400 | 1504301490 | 8300 | 8280 | 8300 | 8280 | 395 |
| 575 | 20231205 | 111300 | 1501028050 | 8270 | 8310 | 8310 | 8270 | 1558 |
| 576 | 20231205 | 111200 | 1488098490 | 8310 | 8310 | 8310 | 8310 | 571 |
| 577 | 20231205 | 111100 | 1483353480 | 8290 | 8320 | 8320 | 8290 | 638 |
| 578 | 20231205 | 111000 | 1478052540 | 8300 | 8320 | 8320 | 8300 | 1027 |
| 579 | 20231205 | 110900 | 1469511990 | 8310 | 8310 | 8330 | 8300 | 3038 |
| 580 | 20231205 | 110800 | 1444257470 | 8310 | 8300 | 8310 | 8290 | 2699 |
| 581 | 20231205 | 110700 | 1421846860 | 8300 | 8270 | 8310 | 8270 | 9732 |
| 582 | 20231205 | 110600 | 1341110510 | 8270 | 8250 | 8290 | 8250 | 7187 |
| 583 | 20231205 | 110500 | 1281645510 | 8250 | 8260 | 8260 | 8240 | 707 |
| 584 | 20231205 | 110400 | 1275815260 | 8260 | 8260 | 8260 | 8240 | 2285 |
| 585 | 20231205 | 110300 | 1256951490 | 8250 | 8250 | 8260 | 8250 | 288 |
| 586 | 20231205 | 110200 | 1254575040 | 8250 | 8270 | 8270 | 8250 | 817 |
| 587 | 20231205 | 110100 | 1247824410 | 8270 | 8250 | 8270 | 8250 | 983 |
| 588 | 20231205 | 110000 | 1239699080 | 8250 | 8260 | 8260 | 8250 | 899 |
| 589 | 20231205 | 105900 | 1232281440 | 8270 | 8250 | 8270 | 8250 | 5201 |
| 590 | 20231205 | 105800 | 1189326680 | 8250 | 8250 | 8250 | 8220 | 3941 |
| 591 | 20231205 | 105700 | 1156820140 | 8260 | 8250 | 8260 | 8220 | 2957 |
| 592 | 20231205 | 105600 | 1132436910 | 8240 | 8230 | 8260 | 8230 | 2243 |
| 593 | 20231205 | 105500 | 1113952860 | 8240 | 8230 | 8240 | 8230 | 1136 |
| 594 | 20231205 | 105400 | 1104602700 | 8240 | 8240 | 8250 | 8230 | 9191 |
| 595 | 20231205 | 105300 | 1028823210 | 8240 | 8210 | 8240 | 8210 | 5361 |
| 596 | 20231205 | 105200 | 984719490 | 8220 | 8160 | 8220 | 8160 | 11660 |
| 597 | 20231205 | 105100 | 889192680 | 8160 | 8170 | 8170 | 8160 | 364 |
| 598 | 20231205 | 105000 | 886222060 | 8170 | 8170 | 8170 | 8150 | 872 |
| 599 | 20231205 | 104900 | 879106290 | 8160 | 8160 | 8170 | 8160 | 1218 |
| 600 | 20231205 | 104800 | 869160640 | 8160 | 8160 | 8160 | 8150 | 1069 |
| 601 | 20231205 | 104700 | 860442350 | 8170 | 8180 | 8180 | 8170 | 382 |
| 602 | 20231205 | 104600 | 857321050 | 8170 | 8180 | 8180 | 8160 | 563 |
| 603 | 20231205 | 104500 | 852718080 | 8180 | 8180 | 8180 | 8170 | 1656 |
| 604 | 20231205 | 104400 | 839174170 | 8180 | 8170 | 8180 | 8170 | 2495 |
| 605 | 20231205 | 104300 | 818776950 | 8160 | 8170 | 8170 | 8160 | 895 |
| 606 | 20231205 | 104200 | 811472360 | 8170 | 8170 | 8170 | 8170 | 715 |
| 607 | 20231205 | 104100 | 805630810 | 8170 | 8130 | 8170 | 8130 | 9529 |
| 608 | 20231205 | 104000 | 727940890 | 8130 | 8130 | 8140 | 8130 | 1080 |
| 609 | 20231205 | 103900 | 719156820 | 8130 | 8130 | 8130 | 8130 | 88 |
| 610 | 20231205 | 103800 | 718441380 | 8130 | 8130 | 8130 | 8130 | 423 |
| 611 | 20231205 | 103700 | 715002390 | 8130 | 8130 | 8130 | 8120 | 843 |
| 612 | 20231205 | 103600 | 708148810 | 8140 | 8140 | 8140 | 8130 | 187 |
| 613 | 20231205 | 103500 | 706627250 | 8140 | 8130 | 8140 | 8130 | 571 |
| 614 | 20231205 | 103400 | 701980480 | 8140 | 8140 | 8140 | 8130 | 645 |
| 615 | 20231205 | 103300 | 696733450 | 8140 | 8130 | 8140 | 8130 | 253 |
| 616 | 20231205 | 103200 | 694674040 | 8140 | 8140 | 8140 | 8130 | 482 |
| 617 | 20231205 | 103100 | 690752560 | 8140 | 8130 | 8140 | 8130 | 598 |
| 618 | 20231205 | 103000 | 685890380 | 8130 | 8130 | 8130 | 8130 | 146 |
| 619 | 20231205 | 102900 | 684703400 | 8130 | 8130 | 8130 | 8120 | 430 |
| 620 | 20231205 | 102800 | 681208770 | 8130 | 8110 | 8130 | 8110 | 462 |
| 621 | 20231205 | 102700 | 677457210 | 8100 | 8120 | 8120 | 8100 | 89 |
| 622 | 20231205 | 102600 | 676734790 | 8110 | 8140 | 8140 | 8110 | 855 |
| 623 | 20231205 | 102500 | 669790020 | 8140 | 8130 | 8140 | 8130 | 132 |
| 624 | 20231205 | 102400 | 668715980 | 8130 | 8130 | 8130 | 8120 | 1412 |
| 625 | 20231205 | 102300 | 657241690 | 8140 | 8140 | 8140 | 8130 | 114 |
| 626 | 20231205 | 102200 | 656314160 | 8130 | 8140 | 8140 | 8130 | 115 |
| 627 | 20231205 | 102100 | 655378840 | 8140 | 8140 | 8150 | 8130 | 1057 |
| 628 | 20231205 | 102000 | 646772610 | 8130 | 8150 | 8160 | 8130 | 593 |
| 629 | 20231205 | 101900 | 641939990 | 8160 | 8140 | 8160 | 8140 | 4443 |
| 630 | 20231205 | 101800 | 605746820 | 8140 | 8130 | 8140 | 8130 | 972 |
| 631 | 20231205 | 101700 | 597841380 | 8130 | 8130 | 8130 | 8120 | 241 |
| 632 | 20231205 | 101600 | 595882060 | 8130 | 8130 | 8130 | 8130 | 246 |
| 633 | 20231205 | 101500 | 593882080 | 8130 | 8130 | 8130 | 8120 | 387 |
| 634 | 20231205 | 101400 | 590736770 | 8130 | 8120 | 8130 | 8120 | 519 |
| 635 | 20231205 | 101300 | 586518540 | 8130 | 8110 | 8140 | 8110 | 2004 |
| 636 | 20231205 | 101200 | 570240600 | 8120 | 8080 | 8120 | 8080 | 3234 |
| 637 | 20231205 | 101100 | 544048300 | 8070 | 8070 | 8070 | 8070 | 656 |
| 638 | 20231205 | 101000 | 538754380 | 8070 | 8070 | 8070 | 8070 | 114 |
| 639 | 20231205 | 100900 | 537834400 | 8070 | 8070 | 8070 | 8060 | 266 |
| 640 | 20231205 | 100800 | 535687790 | 8070 | 8080 | 8080 | 8070 | 304 |
| 641 | 20231205 | 100700 | 533233250 | 8070 | 8070 | 8070 | 8070 | 731 |
| 642 | 20231205 | 100600 | 527334080 | 8080 | 8090 | 8100 | 8070 | 207 |
| 643 | 20231205 | 100500 | 525659960 | 8100 | 8080 | 8100 | 8080 | 1917 |
| 644 | 20231205 | 100400 | 510162300 | 8080 | 8090 | 8100 | 8080 | 697 |
| 645 | 20231205 | 100300 | 504521170 | 8080 | 8090 | 8090 | 8080 | 392 |
| 646 | 20231205 | 100200 | 501350340 | 8090 | 8090 | 8090 | 8090 | 102 |
| 647 | 20231205 | 100100 | 500525160 | 8090 | 8090 | 8090 | 8080 | 537 |
| 648 | 20231205 | 100000 | 496185040 | 8090 | 8100 | 8100 | 8090 | 1047 |
| 649 | 20231205 | 095900 | 487709660 | 8100 | 8100 | 8100 | 8100 | 107 |
| 650 | 20231205 | 095800 | 486842960 | 8090 | 8100 | 8100 | 8090 | 1533 |
| 651 | 20231205 | 095700 | 474427300 | 8100 | 8090 | 8110 | 8080 | 1065 |
| 652 | 20231205 | 095600 | 465806500 | 8090 | 8090 | 8100 | 8090 | 170 |
| 653 | 20231205 | 095500 | 464430490 | 8090 | 8100 | 8100 | 8070 | 1504 |
| 654 | 20231205 | 095400 | 452264440 | 8100 | 8100 | 8100 | 8100 | 503 |
| 655 | 20231205 | 095300 | 448190140 | 8100 | 8100 | 8110 | 8100 | 742 |
| 656 | 20231205 | 095200 | 442179580 | 8100 | 8080 | 8100 | 8080 | 480 |
| 657 | 20231205 | 095100 | 438296150 | 8070 | 8060 | 8070 | 8060 | 437 |
| 658 | 20231205 | 095000 | 434771980 | 8060 | 8080 | 8080 | 8060 | 1505 |
| 659 | 20231205 | 094900 | 422631970 | 8080 | 8090 | 8090 | 8070 | 1791 |
| 660 | 20231205 | 094800 | 408146070 | 8090 | 8090 | 8130 | 8080 | 6566 |
| 661 | 20231205 | 094700 | 354968320 | 8090 | 8060 | 8090 | 8060 | 2521 |
| 662 | 20231205 | 094600 | 334608050 | 8050 | 8050 | 8060 | 8040 | 346 |
| 663 | 20231205 | 094500 | 331821440 | 8040 | 8040 | 8050 | 8030 | 1605 |
| 664 | 20231205 | 094400 | 318908210 | 8030 | 8040 | 8050 | 8030 | 658 |
| 665 | 20231205 | 094300 | 313615430 | 8040 | 8020 | 8040 | 8020 | 371 |
| 666 | 20231205 | 094200 | 310636420 | 8030 | 8020 | 8030 | 8020 | 366 |
| 667 | 20231205 | 094100 | 307699580 | 8010 | 7990 | 8010 | 7990 | 1140 |
| 668 | 20231205 | 094000 | 298577590 | 7990 | 8000 | 8010 | 7990 | 579 |
| 669 | 20231205 | 093900 | 293941130 | 8000 | 8000 | 8000 | 8000 | 271 |
| 670 | 20231205 | 093800 | 291773130 | 8000 | 7980 | 8000 | 7970 | 474 |
| 671 | 20231205 | 093700 | 287987760 | 7980 | 8000 | 8000 | 7980 | 1353 |
| 672 | 20231205 | 093600 | 277179330 | 8000 | 8010 | 8010 | 7990 | 240 |
| 673 | 20231205 | 093500 | 275258220 | 8010 | 8030 | 8030 | 8010 | 107 |
| 674 | 20231205 | 093400 | 274399710 | 8030 | 8040 | 8040 | 8020 | 301 |
| 675 | 20231205 | 093300 | 271980800 | 8050 | 8040 | 8060 | 8040 | 1034 |
| 676 | 20231205 | 093200 | 263656910 | 8050 | 7990 | 8050 | 7980 | 3905 |
| 677 | 20231205 | 093100 | 232349070 | 7980 | 8000 | 8000 | 7980 | 569 |
| 678 | 20231205 | 093000 | 227802830 | 8000 | 8000 | 8010 | 8000 | 2925 |
| 679 | 20231205 | 092900 | 204399740 | 8000 | 7970 | 8000 | 7970 | 1323 |
| 680 | 20231205 | 092800 | 193843140 | 7970 | 7980 | 7980 | 7970 | 1223 |
| 681 | 20231205 | 092700 | 184095190 | 7980 | 7990 | 8000 | 7970 | 1014 |
| 682 | 20231205 | 092600 | 176004340 | 8000 | 7980 | 8000 | 7980 | 598 |
| 683 | 20231205 | 092500 | 171229880 | 7960 | 7980 | 7990 | 7960 | 846 |
| 684 | 20231205 | 092400 | 164476850 | 7990 | 7960 | 7990 | 7960 | 1266 |
| 685 | 20231205 | 092300 | 154378080 | 7960 | 7960 | 7960 | 7950 | 727 |
| 686 | 20231205 | 092200 | 148597000 | 7960 | 7900 | 7960 | 7900 | 1953 |
| 687 | 20231205 | 092100 | 133121500 | 7890 | 7890 | 7890 | 7880 | 263 |
| 688 | 20231205 | 092000 | 131046440 | 7890 | 7880 | 7890 | 7870 | 502 |
| 689 | 20231205 | 091900 | 127087830 | 7880 | 7870 | 7880 | 7860 | 673 |
| 690 | 20231205 | 091800 | 121788370 | 7860 | 7860 | 7860 | 7860 | 81 |
| 691 | 20231205 | 091700 | 121151710 | 7860 | 7850 | 7860 | 7850 | 666 |
| 692 | 20231205 | 091600 | 115919530 | 7840 | 7840 | 7840 | 7840 | 134 |
| 693 | 20231205 | 091500 | 114868970 | 7840 | 7840 | 7840 | 7840 | 71 |
| 694 | 20231205 | 091400 | 114312330 | 7840 | 7840 | 7840 | 7840 | 513 |
| 695 | 20231205 | 091300 | 110290410 | 7840 | 7860 | 7870 | 7840 | 657 |
| 696 | 20231205 | 091200 | 105128870 | 7850 | 7820 | 7850 | 7820 | 758 |
| 697 | 20231205 | 091100 | 99193860 | 7820 | 7810 | 7820 | 7810 | 278 |
| 698 | 20231205 | 091000 | 97022400 | 7810 | 7810 | 7810 | 7800 | 594 |
| 699 | 20231205 | 090900 | 92383270 | 7810 | 7820 | 7820 | 7810 | 559 |
| 700 | 20231205 | 090800 | 88013180 | 7820 | 7850 | 7850 | 7820 | 4349 |
| 701 | 20231205 | 090700 | 53916920 | 7840 | 7840 | 7850 | 7840 | 368 |
| 702 | 20231205 | 090600 | 51028800 | 7850 | 7860 | 7860 | 7850 | 239 |
| 703 | 20231205 | 090500 | 49151990 | 7860 | 7860 | 7870 | 7850 | 112 |
| 704 | 20231205 | 090400 | 48271610 | 7860 | 7830 | 7860 | 7830 | 884 |
| 705 | 20231205 | 090300 | 41340950 | 7840 | 7850 | 7850 | 7830 | 759 |
| 706 | 20231205 | 090200 | 35385520 | 7850 | 7850 | 7850 | 7820 | 535 |
| 707 | 20231205 | 090100 | 31191330 | 7850 | 7890 | 7890 | 7850 | 1892 |
| 708 | 20231205 | 090000 | 16269560 | 7930 | 7950 | 7960 | 7900 | 2053 |