34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 3 | 20240315 | 203100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240315 | 203000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240315 | 202900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240315 | 202800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240315 | 202700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240315 | 202600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240315 | 202500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240315 | 202400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240315 | 202300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240315 | 202200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240315 | 202100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240315 | 202000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240315 | 201900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240315 | 201800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240315 | 201700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240315 | 201600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240315 | 201500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240315 | 201400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240315 | 201300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240315 | 201200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240315 | 201100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240315 | 201000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240315 | 200900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240315 | 200800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240315 | 200700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240315 | 200600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240315 | 200500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240315 | 200400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240315 | 200300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240315 | 200200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 33 | 20240315 | 200100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240315 | 200000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240315 | 195900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240315 | 195800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240315 | 195700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240315 | 195600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240315 | 195500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240315 | 195400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240315 | 195300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240315 | 195200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240315 | 195100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240315 | 195000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240315 | 194900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240315 | 194800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240315 | 194700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240315 | 194600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240315 | 194500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240315 | 194400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240315 | 194300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240315 | 194200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240315 | 194100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240315 | 194000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240315 | 193900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240315 | 193800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240315 | 193700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240315 | 193600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240315 | 193500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240315 | 193400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240315 | 193300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240315 | 193200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 63 | 20240315 | 193100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240315 | 193000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240315 | 192900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240315 | 192800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240315 | 192700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240315 | 192600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240315 | 192500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240315 | 192400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240315 | 192300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240315 | 192200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240315 | 192100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240315 | 192000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240315 | 191900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240315 | 191800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240315 | 191700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240315 | 191600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240315 | 191500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240315 | 191400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240315 | 191300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240315 | 191200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240315 | 191100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240315 | 191000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240315 | 190900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240315 | 190800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240315 | 190700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240315 | 190600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240315 | 190500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240315 | 190400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240315 | 190300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240315 | 190200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 93 | 20240315 | 190100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240315 | 190000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240315 | 185900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240315 | 185800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240315 | 185700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240315 | 185600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240315 | 185500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240315 | 185400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240315 | 185300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240315 | 185200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240315 | 185100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240315 | 185000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240315 | 184900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240315 | 184800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240315 | 184700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240315 | 184600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240315 | 184500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240315 | 184400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240315 | 184300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240315 | 184200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240315 | 184100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240315 | 184000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240315 | 183900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240315 | 183800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240315 | 183700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240315 | 183600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240315 | 183500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240315 | 183400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240315 | 183300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240315 | 183200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 123 | 20240315 | 183100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240315 | 183000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240315 | 182900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240315 | 182800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240315 | 182700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240315 | 182600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240315 | 182500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240315 | 182400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240315 | 182300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240315 | 182200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240315 | 182100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240315 | 182000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240315 | 181900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240315 | 181800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240315 | 181700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240315 | 181600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240315 | 181500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240315 | 181400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240315 | 181300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240315 | 181200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240315 | 181100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240315 | 181000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240315 | 180900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240315 | 180800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240315 | 180700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240315 | 180600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240315 | 180500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240315 | 180400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240315 | 180300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240315 | 180200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 153 | 20240315 | 180100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240315 | 180000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240315 | 175900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240315 | 175800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240315 | 175700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240315 | 175600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240315 | 175500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240315 | 175400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240315 | 175300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240315 | 175200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240315 | 175100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240315 | 175000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240315 | 174900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240315 | 174800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240315 | 174700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240315 | 174600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240315 | 174500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240315 | 174400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240315 | 174300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240315 | 174200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240315 | 174100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240315 | 174000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240315 | 173900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240315 | 173800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240315 | 173700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240315 | 173600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240315 | 173500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240315 | 173400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240315 | 173300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240315 | 173200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 183 | 20240315 | 173100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240315 | 173000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240315 | 172900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240315 | 172800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240315 | 172700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240315 | 172600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240315 | 172500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240315 | 172400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240315 | 172300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240315 | 172200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240315 | 172100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240315 | 172000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240315 | 171900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240315 | 171800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240315 | 171700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240315 | 171600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240315 | 171500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240315 | 171400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240315 | 171300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240315 | 171200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240315 | 171100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240315 | 171000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240315 | 170900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240315 | 170800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240315 | 170700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240315 | 170600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240315 | 170500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240315 | 170400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240315 | 170300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240315 | 170200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 213 | 20240315 | 170100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240315 | 170000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240315 | 165900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240315 | 165800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240315 | 165700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240315 | 165600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240315 | 165500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240315 | 165400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240315 | 165300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240315 | 165200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240315 | 165100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240315 | 165000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240315 | 164900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240315 | 164800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240315 | 164700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240315 | 164600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240315 | 164500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240315 | 164400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240315 | 164300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240315 | 164200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240315 | 164100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240315 | 164000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240315 | 163900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240315 | 163800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240315 | 163700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240315 | 163600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240315 | 163500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240315 | 163400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240315 | 163300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240315 | 163200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 243 | 20240315 | 163100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240315 | 163000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240315 | 162900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240315 | 162800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240315 | 162700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240315 | 162600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240315 | 162500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240315 | 162400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240315 | 162300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240315 | 162200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240315 | 162100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240315 | 162000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240315 | 161900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240315 | 161800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240315 | 161700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240315 | 161600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240315 | 161500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240315 | 161400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240315 | 161300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240315 | 161200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240315 | 161100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240315 | 161000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240315 | 160900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240315 | 160800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240315 | 160700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240315 | 160600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240315 | 160500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240315 | 160400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240315 | 160300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240315 | 160200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 273 | 20240315 | 160100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240315 | 160000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240315 | 155900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240315 | 155800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240315 | 155700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240315 | 155600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240315 | 155500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240315 | 155400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240315 | 155300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240315 | 155200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240315 | 155100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240315 | 155000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240315 | 154900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240315 | 154800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240315 | 154700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240315 | 154600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240315 | 154500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240315 | 154400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240315 | 154300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240315 | 154200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240315 | 154100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240315 | 154000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240315 | 153900 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240315 | 153800 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20240315 | 153700 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240315 | 153600 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20240315 | 153500 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20240315 | 153400 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20240315 | 153300 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20240315 | 153200 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 303 | 20240315 | 153100 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20240315 | 153000 | 2013142750 | 7620 | 7620 | 7620 | 7620 | 2943 |
| 305 | 20240315 | 152900 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20240315 | 152800 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20240315 | 152700 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20240315 | 152600 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20240315 | 152500 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20240315 | 152400 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20240315 | 152300 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20240315 | 152200 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20240315 | 152100 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20240315 | 152000 | 1990717090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20240315 | 151900 | 1990717090 | 7620 | 7620 | 7620 | 7610 | 274 |
| 316 | 20240315 | 151800 | 1988629430 | 7620 | 7620 | 7620 | 7610 | 974 |
| 317 | 20240315 | 151700 | 1981209080 | 7610 | 7620 | 7630 | 7610 | 1019 |
| 318 | 20240315 | 151600 | 1973443120 | 7640 | 7620 | 7640 | 7620 | 2008 |
| 319 | 20240315 | 151500 | 1958137700 | 7640 | 7630 | 7640 | 7620 | 653 |
| 320 | 20240315 | 151400 | 1953154460 | 7640 | 7630 | 7640 | 7630 | 928 |
| 321 | 20240315 | 151300 | 1946068030 | 7630 | 7630 | 7650 | 7620 | 1310 |
| 322 | 20240315 | 151200 | 1936062150 | 7640 | 7600 | 7640 | 7600 | 3367 |
| 323 | 20240315 | 151100 | 1910419230 | 7620 | 7600 | 7620 | 7600 | 117 |
| 324 | 20240315 | 151000 | 1909528950 | 7600 | 7600 | 7610 | 7600 | 1317 |
| 325 | 20240315 | 150900 | 1899519300 | 7610 | 7600 | 7610 | 7600 | 179 |
| 326 | 20240315 | 150800 | 1898157260 | 7600 | 7600 | 7610 | 7600 | 93 |
| 327 | 20240315 | 150700 | 1897450150 | 7610 | 7600 | 7610 | 7600 | 146 |
| 328 | 20240315 | 150600 | 1896340300 | 7600 | 7590 | 7600 | 7590 | 241 |
| 329 | 20240315 | 150500 | 1894509330 | 7600 | 7610 | 7610 | 7590 | 888 |
| 330 | 20240315 | 150400 | 1887760990 | 7610 | 7610 | 7610 | 7600 | 799 |
| 331 | 20240315 | 150300 | 1881688140 | 7610 | 7610 | 7620 | 7610 | 238 |
| 332 | 20240315 | 150200 | 1879876420 | 7630 | 7600 | 7630 | 7600 | 1218 |
| 333 | 20240315 | 150100 | 1870586820 | 7620 | 7610 | 7620 | 7610 | 335 |
| 334 | 20240315 | 150000 | 1868036240 | 7610 | 7610 | 7620 | 7600 | 104 |
| 335 | 20240315 | 145900 | 1867244990 | 7630 | 7610 | 7630 | 7610 | 667 |
| 336 | 20240315 | 145800 | 1862163290 | 7620 | 7620 | 7620 | 7600 | 295 |
| 337 | 20240315 | 145700 | 1859916260 | 7610 | 7610 | 7620 | 7610 | 384 |
| 338 | 20240315 | 145600 | 1856992770 | 7600 | 7600 | 7620 | 7600 | 287 |
| 339 | 20240315 | 145500 | 1854808820 | 7610 | 7600 | 7620 | 7600 | 343 |
| 340 | 20240315 | 145400 | 1852198990 | 7610 | 7600 | 7610 | 7600 | 397 |
| 341 | 20240315 | 145300 | 1849180190 | 7610 | 7600 | 7620 | 7600 | 676 |
| 342 | 20240315 | 145200 | 1844039010 | 7600 | 7600 | 7610 | 7600 | 221 |
| 343 | 20240315 | 145100 | 1842357590 | 7600 | 7600 | 7610 | 7600 | 509 |
| 344 | 20240315 | 145000 | 1838484410 | 7610 | 7600 | 7610 | 7600 | 330 |
| 345 | 20240315 | 144900 | 1835974170 | 7610 | 7610 | 7620 | 7600 | 329 |
| 346 | 20240315 | 144800 | 1833469260 | 7610 | 7620 | 7620 | 7610 | 734 |
| 347 | 20240315 | 144700 | 1827880880 | 7600 | 7610 | 7620 | 7600 | 547 |
| 348 | 20240315 | 144600 | 1823717460 | 7610 | 7620 | 7620 | 7590 | 224 |
| 349 | 20240315 | 144500 | 1822012000 | 7620 | 7610 | 7620 | 7600 | 474 |
| 350 | 20240315 | 144400 | 1818403060 | 7610 | 7600 | 7610 | 7600 | 433 |
| 351 | 20240315 | 144300 | 1815110160 | 7600 | 7600 | 7600 | 7600 | 431 |
| 352 | 20240315 | 144200 | 1811834560 | 7600 | 7610 | 7610 | 7600 | 1872 |
| 353 | 20240315 | 144100 | 1797607030 | 7610 | 7620 | 7630 | 7610 | 822 |
| 354 | 20240315 | 144000 | 1791347450 | 7610 | 7610 | 7610 | 7600 | 86 |
| 355 | 20240315 | 143900 | 1790693310 | 7600 | 7620 | 7620 | 7600 | 238 |
| 356 | 20240315 | 143800 | 1788882270 | 7620 | 7610 | 7620 | 7600 | 309 |
| 357 | 20240315 | 143700 | 1786530550 | 7620 | 7630 | 7630 | 7610 | 1529 |
| 358 | 20240315 | 143600 | 1774878210 | 7630 | 7620 | 7640 | 7620 | 267 |
| 359 | 20240315 | 143500 | 1772838940 | 7630 | 7630 | 7640 | 7620 | 355 |
| 360 | 20240315 | 143400 | 1770130540 | 7630 | 7630 | 7640 | 7630 | 182 |
| 361 | 20240315 | 143300 | 1768741370 | 7630 | 7630 | 7630 | 7620 | 234 |
| 362 | 20240315 | 143200 | 1766956150 | 7630 | 7630 | 7630 | 7620 | 404 |
| 363 | 20240315 | 143100 | 1763874190 | 7630 | 7620 | 7630 | 7620 | 184 |
| 364 | 20240315 | 143000 | 1762471280 | 7630 | 7620 | 7630 | 7610 | 444 |
| 365 | 20240315 | 142900 | 1759086560 | 7620 | 7620 | 7630 | 7610 | 174 |
| 366 | 20240315 | 142800 | 1757760580 | 7620 | 7620 | 7620 | 7610 | 578 |
| 367 | 20240315 | 142700 | 1753356530 | 7610 | 7620 | 7620 | 7610 | 349 |
| 368 | 20240315 | 142600 | 1750697320 | 7630 | 7620 | 7630 | 7620 | 368 |
| 369 | 20240315 | 142500 | 1747890950 | 7620 | 7620 | 7630 | 7620 | 216 |
| 370 | 20240315 | 142400 | 1746243660 | 7620 | 7610 | 7620 | 7610 | 378 |
| 371 | 20240315 | 142300 | 1743364900 | 7620 | 7610 | 7630 | 7610 | 167 |
| 372 | 20240315 | 142200 | 1742092090 | 7620 | 7620 | 7630 | 7620 | 398 |
| 373 | 20240315 | 142100 | 1739056740 | 7620 | 7620 | 7630 | 7610 | 146 |
| 374 | 20240315 | 142000 | 1737944240 | 7620 | 7610 | 7620 | 7610 | 787 |
| 375 | 20240315 | 141900 | 1731952300 | 7610 | 7620 | 7630 | 7610 | 232 |
| 376 | 20240315 | 141800 | 1730184650 | 7630 | 7620 | 7630 | 7610 | 377 |
| 377 | 20240315 | 141700 | 1727308790 | 7620 | 7620 | 7620 | 7610 | 191 |
| 378 | 20240315 | 141600 | 1725853980 | 7610 | 7620 | 7620 | 7610 | 526 |
| 379 | 20240315 | 141500 | 1721846690 | 7620 | 7620 | 7630 | 7610 | 262 |
| 380 | 20240315 | 141400 | 1719849940 | 7620 | 7610 | 7620 | 7610 | 191 |
| 381 | 20240315 | 141300 | 1718395130 | 7620 | 7620 | 7620 | 7610 | 275 |
| 382 | 20240315 | 141200 | 1716300440 | 7620 | 7610 | 7620 | 7610 | 464 |
| 383 | 20240315 | 141100 | 1712767420 | 7610 | 7610 | 7610 | 7610 | 157 |
| 384 | 20240315 | 141000 | 1711572650 | 7610 | 7620 | 7620 | 7610 | 373 |
| 385 | 20240315 | 140900 | 1708733000 | 7620 | 7620 | 7620 | 7610 | 211 |
| 386 | 20240315 | 140800 | 1707126000 | 7620 | 7610 | 7620 | 7610 | 430 |
| 387 | 20240315 | 140700 | 1703849620 | 7590 | 7610 | 7610 | 7590 | 1962 |
| 388 | 20240315 | 140600 | 1688947540 | 7610 | 7620 | 7620 | 7610 | 515 |
| 389 | 20240315 | 140500 | 1685028000 | 7610 | 7620 | 7620 | 7610 | 409 |
| 390 | 20240315 | 140400 | 1681912030 | 7610 | 7600 | 7620 | 7600 | 307 |
| 391 | 20240315 | 140300 | 1679574900 | 7620 | 7600 | 7620 | 7600 | 467 |
| 392 | 20240315 | 140200 | 1676020320 | 7610 | 7610 | 7620 | 7600 | 2237 |
| 393 | 20240315 | 140100 | 1659008620 | 7620 | 7610 | 7620 | 7600 | 1186 |
| 394 | 20240315 | 140000 | 1649982420 | 7620 | 7620 | 7620 | 7610 | 326 |
| 395 | 20240315 | 135900 | 1647498910 | 7600 | 7610 | 7620 | 7600 | 246 |
| 396 | 20240315 | 135800 | 1645625740 | 7620 | 7600 | 7620 | 7600 | 446 |
| 397 | 20240315 | 135700 | 1642230000 | 7610 | 7610 | 7620 | 7610 | 215 |
| 398 | 20240315 | 135600 | 1640593360 | 7610 | 7600 | 7610 | 7600 | 360 |
| 399 | 20240315 | 135500 | 1637854660 | 7600 | 7610 | 7610 | 7600 | 2464 |
| 400 | 20240315 | 135400 | 1619123200 | 7620 | 7620 | 7620 | 7610 | 1695 |
| 401 | 20240315 | 135300 | 1606221170 | 7610 | 7620 | 7620 | 7610 | 240 |
| 402 | 20240315 | 135200 | 1604392660 | 7620 | 7630 | 7630 | 7610 | 385 |
| 403 | 20240315 | 135100 | 1601457810 | 7620 | 7630 | 7640 | 7620 | 909 |
| 404 | 20240315 | 135000 | 1594527140 | 7630 | 7640 | 7640 | 7620 | 555 |
| 405 | 20240315 | 134900 | 1590293970 | 7640 | 7620 | 7640 | 7620 | 226 |
| 406 | 20240315 | 134800 | 1588570340 | 7630 | 7650 | 7650 | 7620 | 649 |
| 407 | 20240315 | 134700 | 1583621280 | 7640 | 7640 | 7650 | 7640 | 446 |
| 408 | 20240315 | 134600 | 1580213060 | 7640 | 7640 | 7650 | 7640 | 321 |
| 409 | 20240315 | 134500 | 1577760310 | 7650 | 7650 | 7660 | 7650 | 273 |
| 410 | 20240315 | 134400 | 1575671530 | 7660 | 7660 | 7660 | 7650 | 196 |
| 411 | 20240315 | 134300 | 1574170940 | 7650 | 7630 | 7650 | 7630 | 406 |
| 412 | 20240315 | 134200 | 1571065980 | 7640 | 7640 | 7650 | 7630 | 480 |
| 413 | 20240315 | 134100 | 1567399260 | 7640 | 7630 | 7640 | 7620 | 209 |
| 414 | 20240315 | 134000 | 1565803990 | 7640 | 7630 | 7640 | 7630 | 471 |
| 415 | 20240315 | 133900 | 1562206390 | 7640 | 7640 | 7640 | 7630 | 249 |
| 416 | 20240315 | 133800 | 1560305560 | 7630 | 7630 | 7640 | 7630 | 274 |
| 417 | 20240315 | 133700 | 1558212980 | 7640 | 7620 | 7640 | 7620 | 158 |
| 418 | 20240315 | 133600 | 1557006700 | 7620 | 7650 | 7650 | 7620 | 1706 |
| 419 | 20240315 | 133500 | 1543991170 | 7650 | 7640 | 7650 | 7640 | 417 |
| 420 | 20240315 | 133400 | 1540801680 | 7620 | 7650 | 7650 | 7620 | 1975 |
| 421 | 20240315 | 133300 | 1525719930 | 7650 | 7640 | 7650 | 7620 | 645 |
| 422 | 20240315 | 133200 | 1520791070 | 7640 | 7630 | 7640 | 7630 | 174 |
| 423 | 20240315 | 133100 | 1519461890 | 7640 | 7650 | 7650 | 7640 | 309 |
| 424 | 20240315 | 133000 | 1517098980 | 7650 | 7650 | 7650 | 7630 | 1189 |
| 425 | 20240315 | 132900 | 1508007360 | 7650 | 7640 | 7650 | 7630 | 856 |
| 426 | 20240315 | 132800 | 1501471000 | 7640 | 7650 | 7650 | 7640 | 164 |
| 427 | 20240315 | 132700 | 1500216860 | 7630 | 7640 | 7650 | 7630 | 342 |
| 428 | 20240315 | 132600 | 1497602060 | 7640 | 7640 | 7650 | 7640 | 165 |
| 429 | 20240315 | 132500 | 1496340410 | 7650 | 7640 | 7650 | 7640 | 287 |
| 430 | 20240315 | 132400 | 1494145570 | 7630 | 7630 | 7640 | 7630 | 181 |
| 431 | 20240315 | 132300 | 1492763700 | 7640 | 7640 | 7650 | 7640 | 512 |
| 432 | 20240315 | 132200 | 1488848860 | 7640 | 7650 | 7650 | 7640 | 214 |
| 433 | 20240315 | 132100 | 1487211930 | 7650 | 7660 | 7660 | 7640 | 251 |
| 434 | 20240315 | 132000 | 1485290780 | 7650 | 7650 | 7660 | 7650 | 97 |
| 435 | 20240315 | 131900 | 1484548140 | 7650 | 7650 | 7650 | 7640 | 279 |
| 436 | 20240315 | 131800 | 1482413930 | 7650 | 7650 | 7650 | 7640 | 304 |
| 437 | 20240315 | 131700 | 1480089950 | 7640 | 7650 | 7650 | 7640 | 871 |
| 438 | 20240315 | 131600 | 1473434530 | 7650 | 7650 | 7650 | 7640 | 231 |
| 439 | 20240315 | 131500 | 1471667550 | 7650 | 7640 | 7650 | 7640 | 370 |
| 440 | 20240315 | 131400 | 1468837730 | 7640 | 7640 | 7650 | 7640 | 81 |
| 441 | 20240315 | 131300 | 1468218400 | 7640 | 7640 | 7650 | 7640 | 187 |
| 442 | 20240315 | 131200 | 1466788580 | 7630 | 7640 | 7650 | 7630 | 103 |
| 443 | 20240315 | 131100 | 1466001810 | 7640 | 7640 | 7650 | 7630 | 457 |
| 444 | 20240315 | 131000 | 1462510700 | 7640 | 7650 | 7650 | 7630 | 983 |
| 445 | 20240315 | 130900 | 1454999900 | 7650 | 7640 | 7660 | 7640 | 250 |
| 446 | 20240315 | 130800 | 1453086530 | 7650 | 7650 | 7650 | 7640 | 155 |
| 447 | 20240315 | 130700 | 1451901050 | 7650 | 7650 | 7650 | 7640 | 990 |
| 448 | 20240315 | 130600 | 1444327750 | 7640 | 7640 | 7650 | 7640 | 238 |
| 449 | 20240315 | 130500 | 1442508600 | 7650 | 7650 | 7650 | 7640 | 172 |
| 450 | 20240315 | 130400 | 1441193130 | 7650 | 7650 | 7650 | 7640 | 393 |
| 451 | 20240315 | 130300 | 1438186850 | 7640 | 7650 | 7650 | 7640 | 94 |
| 452 | 20240315 | 130200 | 1437468070 | 7650 | 7640 | 7650 | 7640 | 368 |
| 453 | 20240315 | 130100 | 1434653710 | 7650 | 7640 | 7650 | 7640 | 33 |
| 454 | 20240315 | 130000 | 1434401440 | 7650 | 7640 | 7650 | 7640 | 585 |
| 455 | 20240315 | 125900 | 1429926820 | 7640 | 7640 | 7650 | 7640 | 65 |
| 456 | 20240315 | 125800 | 1429430070 | 7650 | 7630 | 7650 | 7630 | 1290 |
| 457 | 20240315 | 125700 | 1419573450 | 7640 | 7630 | 7640 | 7630 | 136 |
| 458 | 20240315 | 125600 | 1418535620 | 7630 | 7620 | 7630 | 7620 | 536 |
| 459 | 20240315 | 125500 | 1414446500 | 7630 | 7630 | 7630 | 7620 | 125 |
| 460 | 20240315 | 125400 | 1413492910 | 7620 | 7630 | 7640 | 7620 | 881 |
| 461 | 20240315 | 125300 | 1406775950 | 7630 | 7630 | 7640 | 7630 | 397 |
| 462 | 20240315 | 125200 | 1403744060 | 7630 | 7630 | 7640 | 7630 | 562 |
| 463 | 20240315 | 125100 | 1399453260 | 7630 | 7640 | 7640 | 7630 | 135 |
| 464 | 20240315 | 125000 | 1398422750 | 7640 | 7640 | 7640 | 7630 | 231 |
| 465 | 20240315 | 124900 | 1396658060 | 7630 | 7620 | 7640 | 7620 | 454 |
| 466 | 20240315 | 124800 | 1393193140 | 7640 | 7640 | 7640 | 7620 | 219 |
| 467 | 20240315 | 124700 | 1391521410 | 7640 | 7630 | 7640 | 7630 | 194 |
| 468 | 20240315 | 124600 | 1390040580 | 7630 | 7630 | 7640 | 7630 | 390 |
| 469 | 20240315 | 124500 | 1387061290 | 7620 | 7630 | 7630 | 7620 | 106 |
| 470 | 20240315 | 124400 | 1386253090 | 7640 | 7630 | 7640 | 7630 | 276 |
| 471 | 20240315 | 124300 | 1384144840 | 7630 | 7630 | 7630 | 7630 | 58 |
| 472 | 20240315 | 124200 | 1383702300 | 7610 | 7620 | 7630 | 7610 | 401 |
| 473 | 20240315 | 124100 | 1380643660 | 7630 | 7620 | 7630 | 7610 | 67 |
| 474 | 20240315 | 124000 | 1380132980 | 7610 | 7620 | 7630 | 7610 | 1160 |
| 475 | 20240315 | 123900 | 1371302880 | 7620 | 7640 | 7640 | 7620 | 407 |
| 476 | 20240315 | 123800 | 1368195080 | 7640 | 7630 | 7640 | 7620 | 338 |
| 477 | 20240315 | 123700 | 1365615390 | 7630 | 7620 | 7630 | 7620 | 222 |
| 478 | 20240315 | 123600 | 1363921920 | 7630 | 7620 | 7630 | 7610 | 181 |
| 479 | 20240315 | 123500 | 1362542560 | 7620 | 7620 | 7620 | 7610 | 351 |
| 480 | 20240315 | 123400 | 1359868080 | 7620 | 7630 | 7630 | 7620 | 271 |
| 481 | 20240315 | 123300 | 1357800780 | 7620 | 7620 | 7630 | 7610 | 206 |
| 482 | 20240315 | 123200 | 1356230500 | 7620 | 7630 | 7630 | 7610 | 337 |
| 483 | 20240315 | 123100 | 1353660240 | 7620 | 7640 | 7640 | 7620 | 266 |
| 484 | 20240315 | 123000 | 1351631550 | 7620 | 7630 | 7630 | 7620 | 362 |
| 485 | 20240315 | 122900 | 1348870520 | 7630 | 7630 | 7640 | 7630 | 423 |
| 486 | 20240315 | 122800 | 1345642900 | 7630 | 7630 | 7630 | 7620 | 45 |
| 487 | 20240315 | 122700 | 1345299640 | 7640 | 7630 | 7640 | 7630 | 678 |
| 488 | 20240315 | 122600 | 1340123980 | 7630 | 7630 | 7640 | 7630 | 1167 |
| 489 | 20240315 | 122500 | 1331208980 | 7630 | 7630 | 7640 | 7620 | 273 |
| 490 | 20240315 | 122400 | 1329125260 | 7640 | 7630 | 7640 | 7620 | 278 |
| 491 | 20240315 | 122300 | 1327002350 | 7640 | 7640 | 7640 | 7630 | 145 |
| 492 | 20240315 | 122200 | 1325894700 | 7630 | 7640 | 7640 | 7620 | 238 |
| 493 | 20240315 | 122100 | 1324077580 | 7630 | 7640 | 7640 | 7620 | 298 |
| 494 | 20240315 | 122000 | 1321802020 | 7630 | 7630 | 7640 | 7630 | 266 |
| 495 | 20240315 | 121900 | 1319770400 | 7640 | 7620 | 7640 | 7620 | 929 |
| 496 | 20240315 | 121800 | 1312680060 | 7620 | 7620 | 7630 | 7610 | 176 |
| 497 | 20240315 | 121700 | 1311338990 | 7620 | 7610 | 7620 | 7610 | 340 |
| 498 | 20240315 | 121600 | 1308748860 | 7600 | 7610 | 7610 | 7600 | 28 |
| 499 | 20240315 | 121500 | 1308535930 | 7610 | 7600 | 7620 | 7600 | 1614 |
| 500 | 20240315 | 121400 | 1296267390 | 7610 | 7610 | 7610 | 7610 | 269 |
| 501 | 20240315 | 121300 | 1294220300 | 7610 | 7620 | 7620 | 7600 | 2058 |
| 502 | 20240315 | 121200 | 1278554990 | 7630 | 7620 | 7630 | 7620 | 138 |
| 503 | 20240315 | 121100 | 1277502830 | 7630 | 7640 | 7640 | 7630 | 215 |
| 504 | 20240315 | 121000 | 1275860920 | 7640 | 7630 | 7640 | 7620 | 150 |
| 505 | 20240315 | 120900 | 1274715840 | 7630 | 7600 | 7630 | 7600 | 260 |
| 506 | 20240315 | 120800 | 1272733320 | 7610 | 7610 | 7630 | 7600 | 3534 |
| 507 | 20240315 | 120700 | 1245795990 | 7600 | 7600 | 7610 | 7600 | 285 |
| 508 | 20240315 | 120600 | 1243628110 | 7610 | 7600 | 7610 | 7600 | 177 |
| 509 | 20240315 | 120500 | 1242282580 | 7600 | 7600 | 7610 | 7600 | 762 |
| 510 | 20240315 | 120400 | 1236489380 | 7600 | 7600 | 7600 | 7600 | 63 |
| 511 | 20240315 | 120300 | 1236010580 | 7600 | 7600 | 7600 | 7600 | 383 |
| 512 | 20240315 | 120200 | 1233099780 | 7590 | 7600 | 7600 | 7590 | 1242 |
| 513 | 20240315 | 120100 | 1223661370 | 7600 | 7600 | 7600 | 7600 | 258 |
| 514 | 20240315 | 120000 | 1221700570 | 7580 | 7590 | 7600 | 7580 | 182 |
| 515 | 20240315 | 115900 | 1220318870 | 7600 | 7590 | 7600 | 7590 | 323 |
| 516 | 20240315 | 115800 | 1217865670 | 7600 | 7590 | 7600 | 7590 | 88 |
| 517 | 20240315 | 115700 | 1217197600 | 7590 | 7590 | 7590 | 7580 | 470 |
| 518 | 20240315 | 115600 | 1213631580 | 7590 | 7580 | 7590 | 7580 | 137 |
| 519 | 20240315 | 115500 | 1212592880 | 7580 | 7580 | 7590 | 7570 | 199 |
| 520 | 20240315 | 115400 | 1211084400 | 7580 | 7570 | 7580 | 7560 | 136 |
| 521 | 20240315 | 115300 | 1210054630 | 7570 | 7570 | 7580 | 7570 | 258 |
| 522 | 20240315 | 115200 | 1208100250 | 7580 | 7570 | 7580 | 7570 | 388 |
| 523 | 20240315 | 115100 | 1205159910 | 7580 | 7580 | 7580 | 7570 | 216 |
| 524 | 20240315 | 115000 | 1203523270 | 7580 | 7580 | 7580 | 7570 | 254 |
| 525 | 20240315 | 114900 | 1201599350 | 7580 | 7580 | 7580 | 7570 | 430 |
| 526 | 20240315 | 114800 | 1198340590 | 7580 | 7560 | 7580 | 7560 | 189 |
| 527 | 20240315 | 114700 | 1196910080 | 7570 | 7580 | 7580 | 7560 | 249 |
| 528 | 20240315 | 114600 | 1195025000 | 7580 | 7570 | 7580 | 7570 | 178 |
| 529 | 20240315 | 114500 | 1193677420 | 7580 | 7560 | 7580 | 7560 | 368 |
| 530 | 20240315 | 114400 | 1190891630 | 7560 | 7570 | 7570 | 7560 | 191 |
| 531 | 20240315 | 114300 | 1189447520 | 7570 | 7580 | 7580 | 7570 | 262 |
| 532 | 20240315 | 114200 | 1187464050 | 7580 | 7590 | 7590 | 7570 | 354 |
| 533 | 20240315 | 114100 | 1184780930 | 7580 | 7590 | 7590 | 7580 | 809 |
| 534 | 20240315 | 114000 | 1178647350 | 7590 | 7590 | 7590 | 7580 | 387 |
| 535 | 20240315 | 113900 | 1175712410 | 7580 | 7600 | 7600 | 7580 | 181 |
| 536 | 20240315 | 113800 | 1174339070 | 7600 | 7590 | 7600 | 7580 | 251 |
| 537 | 20240315 | 113700 | 1172433940 | 7590 | 7590 | 7590 | 7580 | 163 |
| 538 | 20240315 | 113600 | 1171197390 | 7590 | 7580 | 7590 | 7580 | 317 |
| 539 | 20240315 | 113500 | 1168792760 | 7590 | 7580 | 7590 | 7580 | 187 |
| 540 | 20240315 | 113400 | 1167374260 | 7590 | 7600 | 7600 | 7580 | 492 |
| 541 | 20240315 | 113300 | 1163639120 | 7600 | 7620 | 7620 | 7580 | 1851 |
| 542 | 20240315 | 113200 | 1149598380 | 7600 | 7600 | 7610 | 7590 | 605 |
| 543 | 20240315 | 113100 | 1144999630 | 7600 | 7610 | 7610 | 7590 | 389 |
| 544 | 20240315 | 113000 | 1142041600 | 7620 | 7600 | 7620 | 7600 | 391 |
| 545 | 20240315 | 112900 | 1139067750 | 7600 | 7600 | 7600 | 7590 | 131 |
| 546 | 20240315 | 112800 | 1138072190 | 7600 | 7610 | 7610 | 7600 | 397 |
| 547 | 20240315 | 112700 | 1135052130 | 7620 | 7610 | 7620 | 7600 | 332 |
| 548 | 20240315 | 112600 | 1132523520 | 7610 | 7610 | 7610 | 7610 | 165 |
| 549 | 20240315 | 112500 | 1131267870 | 7610 | 7600 | 7620 | 7600 | 265 |
| 550 | 20240315 | 112400 | 1129251430 | 7620 | 7600 | 7620 | 7600 | 687 |
| 551 | 20240315 | 112300 | 1124025030 | 7600 | 7580 | 7600 | 7580 | 132 |
| 552 | 20240315 | 112200 | 1123024290 | 7590 | 7600 | 7600 | 7590 | 214 |
| 553 | 20240315 | 112100 | 1121398030 | 7600 | 7580 | 7600 | 7580 | 217 |
| 554 | 20240315 | 112000 | 1119751840 | 7590 | 7590 | 7600 | 7590 | 770 |
| 555 | 20240315 | 111900 | 1113904360 | 7600 | 7600 | 7600 | 7590 | 105 |
| 556 | 20240315 | 111800 | 1113106560 | 7590 | 7600 | 7600 | 7590 | 187 |
| 557 | 20240315 | 111700 | 1111686430 | 7600 | 7610 | 7610 | 7590 | 339 |
| 558 | 20240315 | 111600 | 1109110100 | 7620 | 7610 | 7620 | 7600 | 508 |
| 559 | 20240315 | 111500 | 1105244500 | 7620 | 7600 | 7620 | 7590 | 317 |
| 560 | 20240315 | 111400 | 1102834100 | 7600 | 7600 | 7610 | 7600 | 113 |
| 561 | 20240315 | 111300 | 1101974730 | 7610 | 7610 | 7620 | 7600 | 477 |
| 562 | 20240315 | 111200 | 1098345300 | 7620 | 7600 | 7620 | 7590 | 379 |
| 563 | 20240315 | 111100 | 1095465250 | 7600 | 7590 | 7600 | 7580 | 154 |
| 564 | 20240315 | 111000 | 1094296850 | 7590 | 7630 | 7630 | 7590 | 508 |
| 565 | 20240315 | 110900 | 1090427090 | 7630 | 7590 | 7630 | 7590 | 483 |
| 566 | 20240315 | 110800 | 1086748770 | 7620 | 7600 | 7620 | 7590 | 238 |
| 567 | 20240315 | 110700 | 1084938850 | 7600 | 7600 | 7600 | 7590 | 237 |
| 568 | 20240315 | 110600 | 1083138290 | 7600 | 7570 | 7600 | 7570 | 338 |
| 569 | 20240315 | 110500 | 1080576320 | 7560 | 7600 | 7610 | 7560 | 4911 |
| 570 | 20240315 | 110400 | 1043370590 | 7610 | 7610 | 7610 | 7600 | 295 |
| 571 | 20240315 | 110300 | 1041127160 | 7610 | 7620 | 7630 | 7600 | 831 |
| 572 | 20240315 | 110200 | 1034810000 | 7620 | 7600 | 7620 | 7600 | 1029 |
| 573 | 20240315 | 110100 | 1026985320 | 7600 | 7600 | 7610 | 7590 | 1412 |
| 574 | 20240315 | 110000 | 1016254730 | 7600 | 7610 | 7630 | 7600 | 410 |
| 575 | 20240315 | 105900 | 1013134670 | 7610 | 7610 | 7630 | 7600 | 559 |
| 576 | 20240315 | 105800 | 1008879680 | 7610 | 7610 | 7630 | 7610 | 217 |
| 577 | 20240315 | 105700 | 1007227750 | 7620 | 7620 | 7620 | 7610 | 270 |
| 578 | 20240315 | 105600 | 1005171260 | 7620 | 7620 | 7630 | 7610 | 304 |
| 579 | 20240315 | 105500 | 1002854060 | 7620 | 7610 | 7630 | 7610 | 1351 |
| 580 | 20240315 | 105400 | 992549810 | 7610 | 7620 | 7630 | 7600 | 377 |
| 581 | 20240315 | 105300 | 989680040 | 7630 | 7620 | 7630 | 7610 | 285 |
| 582 | 20240315 | 105200 | 987509550 | 7600 | 7620 | 7620 | 7600 | 140 |
| 583 | 20240315 | 105100 | 986444710 | 7600 | 7640 | 7640 | 7600 | 2010 |
| 584 | 20240315 | 105000 | 971131150 | 7640 | 7650 | 7650 | 7630 | 169 |
| 585 | 20240315 | 104900 | 969841280 | 7650 | 7630 | 7650 | 7630 | 320 |
| 586 | 20240315 | 104800 | 967395770 | 7640 | 7640 | 7650 | 7630 | 370 |
| 587 | 20240315 | 104700 | 964568910 | 7640 | 7640 | 7650 | 7640 | 622 |
| 588 | 20240315 | 104600 | 959811390 | 7640 | 7640 | 7640 | 7640 | 348 |
| 589 | 20240315 | 104500 | 957152670 | 7630 | 7650 | 7650 | 7630 | 399 |
| 590 | 20240315 | 104400 | 954104980 | 7650 | 7650 | 7650 | 7640 | 160 |
| 591 | 20240315 | 104300 | 952881150 | 7650 | 7640 | 7650 | 7640 | 309 |
| 592 | 20240315 | 104200 | 950519160 | 7640 | 7650 | 7650 | 7640 | 104 |
| 593 | 20240315 | 104100 | 949724500 | 7650 | 7640 | 7650 | 7630 | 313 |
| 594 | 20240315 | 104000 | 947333010 | 7640 | 7640 | 7640 | 7640 | 125 |
| 595 | 20240315 | 103900 | 946378010 | 7640 | 7630 | 7640 | 7630 | 301 |
| 596 | 20240315 | 103800 | 944079110 | 7640 | 7630 | 7640 | 7630 | 476 |
| 597 | 20240315 | 103700 | 940442860 | 7640 | 7630 | 7640 | 7620 | 472 |
| 598 | 20240315 | 103600 | 936841330 | 7640 | 7630 | 7650 | 7620 | 90 |
| 599 | 20240315 | 103500 | 936154070 | 7650 | 7650 | 7650 | 7620 | 1245 |
| 600 | 20240315 | 103400 | 926647110 | 7660 | 7660 | 7660 | 7660 | 146 |
| 601 | 20240315 | 103300 | 925528750 | 7660 | 7650 | 7660 | 7650 | 217 |
| 602 | 20240315 | 103200 | 923867980 | 7650 | 7660 | 7660 | 7650 | 123 |
| 603 | 20240315 | 103100 | 922925810 | 7640 | 7650 | 7660 | 7640 | 258 |
| 604 | 20240315 | 103000 | 920950050 | 7650 | 7650 | 7650 | 7640 | 470 |
| 605 | 20240315 | 102900 | 917355010 | 7640 | 7650 | 7650 | 7640 | 249 |
| 606 | 20240315 | 102800 | 915450490 | 7640 | 7650 | 7650 | 7640 | 72 |
| 607 | 20240315 | 102700 | 914899860 | 7650 | 7660 | 7660 | 7650 | 1322 |
| 608 | 20240315 | 102600 | 904783430 | 7650 | 7660 | 7660 | 7650 | 268 |
| 609 | 20240315 | 102500 | 902730820 | 7660 | 7670 | 7670 | 7650 | 236 |
| 610 | 20240315 | 102400 | 900922560 | 7670 | 7670 | 7670 | 7660 | 219 |
| 611 | 20240315 | 102300 | 899243320 | 7660 | 7660 | 7670 | 7660 | 512 |
| 612 | 20240315 | 102200 | 895321270 | 7660 | 7660 | 7660 | 7650 | 198 |
| 613 | 20240315 | 102100 | 893804770 | 7660 | 7660 | 7660 | 7650 | 149 |
| 614 | 20240315 | 102000 | 892663880 | 7660 | 7650 | 7660 | 7650 | 1309 |
| 615 | 20240315 | 101900 | 882646660 | 7650 | 7650 | 7650 | 7640 | 531 |
| 616 | 20240315 | 101800 | 878584660 | 7640 | 7640 | 7650 | 7630 | 130 |
| 617 | 20240315 | 101700 | 877591680 | 7640 | 7650 | 7650 | 7630 | 320 |
| 618 | 20240315 | 101600 | 875145010 | 7650 | 7650 | 7650 | 7640 | 89 |
| 619 | 20240315 | 101500 | 874464390 | 7650 | 7640 | 7650 | 7630 | 487 |
| 620 | 20240315 | 101400 | 870743420 | 7650 | 7650 | 7650 | 7640 | 262 |
| 621 | 20240315 | 101300 | 868740530 | 7650 | 7640 | 7650 | 7640 | 748 |
| 622 | 20240315 | 101200 | 863024520 | 7650 | 7650 | 7650 | 7650 | 77 |
| 623 | 20240315 | 101100 | 862435470 | 7640 | 7640 | 7650 | 7620 | 1855 |
| 624 | 20240315 | 101000 | 848268970 | 7640 | 7630 | 7640 | 7630 | 406 |
| 625 | 20240315 | 100900 | 845168040 | 7620 | 7620 | 7630 | 7620 | 219 |
| 626 | 20240315 | 100800 | 843497660 | 7620 | 7630 | 7640 | 7620 | 612 |
| 627 | 20240315 | 100700 | 838827670 | 7630 | 7620 | 7630 | 7620 | 196 |
| 628 | 20240315 | 100600 | 837332520 | 7630 | 7610 | 7630 | 7610 | 95 |
| 629 | 20240315 | 100500 | 836608900 | 7600 | 7620 | 7630 | 7600 | 286 |
| 630 | 20240315 | 100400 | 834428010 | 7630 | 7620 | 7630 | 7600 | 1718 |
| 631 | 20240315 | 100300 | 821363650 | 7630 | 7620 | 7630 | 7620 | 57 |
| 632 | 20240315 | 100200 | 820929000 | 7630 | 7630 | 7640 | 7620 | 475 |
| 633 | 20240315 | 100100 | 817304120 | 7640 | 7620 | 7640 | 7620 | 114 |
| 634 | 20240315 | 100000 | 816434150 | 7630 | 7620 | 7630 | 7610 | 152 |
| 635 | 20240315 | 095900 | 815275100 | 7610 | 7620 | 7630 | 7600 | 356 |
| 636 | 20240315 | 095800 | 812564500 | 7630 | 7620 | 7630 | 7600 | 268 |
| 637 | 20240315 | 095700 | 810522240 | 7620 | 7620 | 7620 | 7600 | 398 |
| 638 | 20240315 | 095600 | 807490660 | 7600 | 7610 | 7610 | 7600 | 333 |
| 639 | 20240315 | 095500 | 804957850 | 7620 | 7620 | 7620 | 7620 | 53 |
| 640 | 20240315 | 095400 | 804553990 | 7610 | 7610 | 7620 | 7600 | 493 |
| 641 | 20240315 | 095300 | 800801230 | 7610 | 7620 | 7620 | 7610 | 440 |
| 642 | 20240315 | 095200 | 797451290 | 7630 | 7630 | 7630 | 7630 | 159 |
| 643 | 20240315 | 095100 | 796238120 | 7630 | 7630 | 7630 | 7610 | 60 |
| 644 | 20240315 | 095000 | 795780610 | 7610 | 7610 | 7630 | 7610 | 250 |
| 645 | 20240315 | 094900 | 793873250 | 7630 | 7620 | 7630 | 7600 | 932 |
| 646 | 20240315 | 094800 | 786777360 | 7630 | 7630 | 7630 | 7620 | 52 |
| 647 | 20240315 | 094700 | 786381010 | 7630 | 7640 | 7640 | 7630 | 243 |
| 648 | 20240315 | 094600 | 784524550 | 7620 | 7640 | 7640 | 7620 | 13 |
| 649 | 20240315 | 094500 | 784425290 | 7640 | 7640 | 7640 | 7640 | 42 |
| 650 | 20240315 | 094400 | 784104410 | 7620 | 7630 | 7640 | 7620 | 1110 |
| 651 | 20240315 | 094300 | 775635700 | 7650 | 7670 | 7670 | 7630 | 3110 |
| 652 | 20240315 | 094200 | 751847050 | 7670 | 7670 | 7680 | 7670 | 963 |
| 653 | 20240315 | 094100 | 744460750 | 7660 | 7660 | 7670 | 7660 | 696 |
| 654 | 20240315 | 094000 | 739127080 | 7670 | 7660 | 7670 | 7660 | 63 |
| 655 | 20240315 | 093900 | 738644070 | 7660 | 7670 | 7670 | 7660 | 919 |
| 656 | 20240315 | 093800 | 731595430 | 7680 | 7680 | 7690 | 7670 | 4007 |
| 657 | 20240315 | 093700 | 700798900 | 7670 | 7670 | 7680 | 7670 | 1828 |
| 658 | 20240315 | 093600 | 686774050 | 7670 | 7640 | 7670 | 7630 | 5372 |
| 659 | 20240315 | 093500 | 645690160 | 7640 | 7640 | 7640 | 7630 | 465 |
| 660 | 20240315 | 093400 | 642137580 | 7640 | 7620 | 7640 | 7620 | 2397 |
| 661 | 20240315 | 093300 | 623855790 | 7620 | 7620 | 7620 | 7600 | 121 |
| 662 | 20240315 | 093200 | 622933790 | 7600 | 7570 | 7600 | 7570 | 1411 |
| 663 | 20240315 | 093100 | 612212840 | 7590 | 7590 | 7590 | 7590 | 452 |
| 664 | 20240315 | 093000 | 608782160 | 7590 | 7590 | 7590 | 7590 | 211 |
| 665 | 20240315 | 092900 | 607180670 | 7590 | 7540 | 7590 | 7530 | 1746 |
| 666 | 20240315 | 092800 | 593972670 | 7540 | 7540 | 7540 | 7540 | 771 |
| 667 | 20240315 | 092700 | 588159330 | 7540 | 7540 | 7540 | 7540 | 29 |
| 668 | 20240315 | 092600 | 587940670 | 7540 | 7530 | 7540 | 7530 | 121 |
| 669 | 20240315 | 092500 | 587028710 | 7530 | 7530 | 7530 | 7520 | 560 |
| 670 | 20240315 | 092400 | 582813910 | 7530 | 7530 | 7530 | 7530 | 845 |
| 671 | 20240315 | 092300 | 576451060 | 7530 | 7540 | 7540 | 7530 | 287 |
| 672 | 20240315 | 092200 | 574289840 | 7560 | 7560 | 7560 | 7560 | 195 |
| 673 | 20240315 | 092100 | 572815640 | 7560 | 7580 | 7580 | 7550 | 4752 |
| 674 | 20240315 | 092000 | 536857200 | 7590 | 7590 | 7590 | 7580 | 95 |
| 675 | 20240315 | 091900 | 536136160 | 7570 | 7570 | 7570 | 7560 | 1525 |
| 676 | 20240315 | 091800 | 524607020 | 7550 | 7550 | 7550 | 7550 | 172 |
| 677 | 20240315 | 091700 | 523308420 | 7550 | 7550 | 7550 | 7550 | 43 |
| 678 | 20240315 | 091600 | 522983770 | 7550 | 7550 | 7550 | 7530 | 1549 |
| 679 | 20240315 | 091500 | 511317000 | 7530 | 7550 | 7550 | 7530 | 256 |
| 680 | 20240315 | 091400 | 509384420 | 7550 | 7550 | 7550 | 7520 | 1195 |
| 681 | 20240315 | 091300 | 500391090 | 7530 | 7530 | 7550 | 7530 | 415 |
| 682 | 20240315 | 091200 | 497265860 | 7530 | 7550 | 7550 | 7530 | 2153 |
| 683 | 20240315 | 091100 | 481041910 | 7550 | 7570 | 7570 | 7550 | 539 |
| 684 | 20240315 | 091000 | 476967060 | 7570 | 7580 | 7580 | 7570 | 733 |
| 685 | 20240315 | 090900 | 471417420 | 7580 | 7600 | 7600 | 7570 | 1473 |
| 686 | 20240315 | 090800 | 460242460 | 7590 | 7600 | 7600 | 7590 | 119 |
| 687 | 20240315 | 090700 | 459339160 | 7600 | 7600 | 7600 | 7590 | 836 |
| 688 | 20240315 | 090600 | 452989560 | 7600 | 7600 | 7600 | 7600 | 3419 |
| 689 | 20240315 | 090500 | 427005160 | 7600 | 7630 | 7640 | 7600 | 5879 |
| 690 | 20240315 | 090400 | 382308050 | 7640 | 7560 | 7640 | 7560 | 11301 |
| 691 | 20240315 | 090300 | 296655060 | 7560 | 7550 | 7560 | 7530 | 5323 |
| 692 | 20240315 | 090200 | 256416840 | 7550 | 7560 | 7560 | 7550 | 481 |
| 693 | 20240315 | 090100 | 252781580 | 7560 | 7560 | 7570 | 7500 | 5029 |
| 694 | 20240315 | 090000 | 214765250 | 7580 | 7500 | 7580 | 7420 | 28613 |