34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 3 | 20240419 | 202700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240419 | 202600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240419 | 202500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240419 | 202400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240419 | 202300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240419 | 202200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240419 | 202100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240419 | 202000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240419 | 201900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240419 | 201800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240419 | 201700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240419 | 201600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240419 | 201500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240419 | 201400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240419 | 201300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240419 | 201200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240419 | 201100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240419 | 201000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240419 | 200900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240419 | 200800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240419 | 200700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240419 | 200600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240419 | 200500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240419 | 200400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240419 | 200300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240419 | 200200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240419 | 200100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240419 | 200000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240419 | 195900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240419 | 195800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 33 | 20240419 | 195700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240419 | 195600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240419 | 195500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240419 | 195400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240419 | 195300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240419 | 195200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240419 | 195100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240419 | 195000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240419 | 194900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240419 | 194800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240419 | 194700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240419 | 194600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240419 | 194500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240419 | 194400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240419 | 194300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240419 | 194200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240419 | 194100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240419 | 194000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240419 | 193900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240419 | 193800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240419 | 193700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240419 | 193600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240419 | 193500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240419 | 193400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240419 | 193300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240419 | 193200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240419 | 193100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240419 | 193000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240419 | 192900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240419 | 192800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 63 | 20240419 | 192700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240419 | 192600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240419 | 192500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240419 | 192400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240419 | 192300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240419 | 192200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240419 | 192100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240419 | 192000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240419 | 191900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240419 | 191800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240419 | 191700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240419 | 191600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240419 | 191500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240419 | 191400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240419 | 191300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240419 | 191200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240419 | 191100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240419 | 191000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240419 | 190900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240419 | 190800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240419 | 190700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240419 | 190600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240419 | 190500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240419 | 190400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240419 | 190300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240419 | 190200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240419 | 190100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240419 | 190000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240419 | 185900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240419 | 185800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 93 | 20240419 | 185700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240419 | 185600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240419 | 185500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240419 | 185400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240419 | 185300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240419 | 185200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240419 | 185100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240419 | 185000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240419 | 184900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240419 | 184800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240419 | 184700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240419 | 184600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240419 | 184500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240419 | 184400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240419 | 184300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240419 | 184200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240419 | 184100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240419 | 184000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240419 | 183900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240419 | 183800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240419 | 183700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240419 | 183600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240419 | 183500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240419 | 183400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240419 | 183300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240419 | 183200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240419 | 183100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240419 | 183000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240419 | 182900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240419 | 182800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 123 | 20240419 | 182700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240419 | 182600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240419 | 182500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240419 | 182400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240419 | 182300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240419 | 182200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240419 | 182100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240419 | 182000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240419 | 181900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240419 | 181800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240419 | 181700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240419 | 181600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240419 | 181500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240419 | 181400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240419 | 181300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240419 | 181200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240419 | 181100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240419 | 181000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240419 | 180900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240419 | 180800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240419 | 180700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240419 | 180600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240419 | 180500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240419 | 180400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240419 | 180300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240419 | 180200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240419 | 180100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240419 | 180000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240419 | 175900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240419 | 175800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 153 | 20240419 | 175700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240419 | 175600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240419 | 175500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240419 | 175400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240419 | 175300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240419 | 175200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240419 | 175100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240419 | 175000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240419 | 174900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240419 | 174800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240419 | 174700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240419 | 174600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240419 | 174500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240419 | 174400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240419 | 174300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240419 | 174200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240419 | 174100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240419 | 174000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240419 | 173900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240419 | 173800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240419 | 173700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240419 | 173600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240419 | 173500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240419 | 173400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240419 | 173300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240419 | 173200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240419 | 173100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240419 | 173000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240419 | 172900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240419 | 172800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 183 | 20240419 | 172700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240419 | 172600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240419 | 172500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240419 | 172400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240419 | 172300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240419 | 172200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240419 | 172100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240419 | 172000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240419 | 171900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240419 | 171800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240419 | 171700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240419 | 171600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240419 | 171500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240419 | 171400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240419 | 171300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240419 | 171200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240419 | 171100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240419 | 171000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240419 | 170900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240419 | 170800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240419 | 170700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240419 | 170600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240419 | 170500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240419 | 170400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240419 | 170300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240419 | 170200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240419 | 170100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240419 | 170000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240419 | 165900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240419 | 165800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 213 | 20240419 | 165700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240419 | 165600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240419 | 165500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240419 | 165400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240419 | 165300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240419 | 165200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240419 | 165100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240419 | 165000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20240419 | 164900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20240419 | 164800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20240419 | 164700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20240419 | 164600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20240419 | 164500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20240419 | 164400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20240419 | 164300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20240419 | 164200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240419 | 164100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20240419 | 164000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20240419 | 163900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240419 | 163800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240419 | 163700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240419 | 163600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240419 | 163500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20240419 | 163400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20240419 | 163300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20240419 | 163200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20240419 | 163100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20240419 | 163000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20240419 | 162900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20240419 | 162800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 243 | 20240419 | 162700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20240419 | 162600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20240419 | 162500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20240419 | 162400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20240419 | 162300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20240419 | 162200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20240419 | 162100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20240419 | 162000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20240419 | 161900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20240419 | 161800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20240419 | 161700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20240419 | 161600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20240419 | 161500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240419 | 161400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20240419 | 161300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20240419 | 161200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20240419 | 161100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20240419 | 161000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20240419 | 160900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20240419 | 160800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20240419 | 160700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20240419 | 160600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20240419 | 160500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20240419 | 160400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20240419 | 160300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20240419 | 160200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20240419 | 160100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20240419 | 160000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20240419 | 155900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20240419 | 155800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 273 | 20240419 | 155700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20240419 | 155600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20240419 | 155500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20240419 | 155400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20240419 | 155300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20240419 | 155200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20240419 | 155100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 280 | 20240419 | 155000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20240419 | 154900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20240419 | 154800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20240419 | 154700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20240419 | 154600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20240419 | 154500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20240419 | 154400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20240419 | 154300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20240419 | 154200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20240419 | 154100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20240419 | 154000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20240419 | 153900 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20240419 | 153800 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20240419 | 153700 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20240419 | 153600 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20240419 | 153500 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20240419 | 153400 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20240419 | 153300 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20240419 | 153200 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20240419 | 153100 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20240419 | 153000 | 8536132920 | 8710 | 8710 | 8710 | 8710 | 20816 |
| 301 | 20240419 | 152900 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240419 | 152800 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 303 | 20240419 | 152700 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240419 | 152600 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240419 | 152500 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240419 | 152400 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240419 | 152300 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240419 | 152200 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240419 | 152100 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240419 | 152000 | 8354825560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20240419 | 151900 | 8354825560 | 8740 | 8770 | 8770 | 8740 | 1299 |
| 312 | 20240419 | 151800 | 8343466680 | 8770 | 8760 | 8770 | 8750 | 3245 |
| 313 | 20240419 | 151700 | 8315043910 | 8760 | 8760 | 8770 | 8760 | 1479 |
| 314 | 20240419 | 151600 | 8302082250 | 8760 | 8770 | 8780 | 8760 | 2675 |
| 315 | 20240419 | 151500 | 8278631060 | 8780 | 8800 | 8800 | 8770 | 1951 |
| 316 | 20240419 | 151400 | 8261499450 | 8790 | 8770 | 8800 | 8770 | 1037 |
| 317 | 20240419 | 151300 | 8252385280 | 8780 | 8780 | 8790 | 8770 | 4143 |
| 318 | 20240419 | 151200 | 8216027150 | 8790 | 8790 | 8800 | 8790 | 1975 |
| 319 | 20240419 | 151100 | 8198665460 | 8790 | 8810 | 8820 | 8790 | 2332 |
| 320 | 20240419 | 151000 | 8178140010 | 8810 | 8830 | 8830 | 8800 | 918 |
| 321 | 20240419 | 150900 | 8170049440 | 8820 | 8830 | 8830 | 8810 | 663 |
| 322 | 20240419 | 150800 | 8164200330 | 8830 | 8820 | 8830 | 8810 | 1044 |
| 323 | 20240419 | 150700 | 8154992390 | 8820 | 8830 | 8840 | 8820 | 750 |
| 324 | 20240419 | 150600 | 8148370330 | 8830 | 8830 | 8840 | 8830 | 608 |
| 325 | 20240419 | 150500 | 8142998810 | 8870 | 8810 | 8870 | 8810 | 4528 |
| 326 | 20240419 | 150400 | 8103009680 | 8820 | 8810 | 8820 | 8810 | 554 |
| 327 | 20240419 | 150300 | 8098126620 | 8800 | 8810 | 8820 | 8800 | 1840 |
| 328 | 20240419 | 150200 | 8081915590 | 8810 | 8830 | 8830 | 8800 | 4666 |
| 329 | 20240419 | 150100 | 8040805220 | 8830 | 8830 | 8830 | 8820 | 806 |
| 330 | 20240419 | 150000 | 8033692780 | 8830 | 8830 | 8830 | 8820 | 911 |
| 331 | 20240419 | 145900 | 8025650030 | 8830 | 8830 | 8830 | 8820 | 1337 |
| 332 | 20240419 | 145800 | 8013846640 | 8830 | 8830 | 8830 | 8820 | 1466 |
| 333 | 20240419 | 145700 | 8000912890 | 8830 | 8830 | 8840 | 8820 | 2065 |
| 334 | 20240419 | 145600 | 7982674210 | 8840 | 8840 | 8840 | 8840 | 547 |
| 335 | 20240419 | 145500 | 7977838730 | 8840 | 8830 | 8840 | 8830 | 549 |
| 336 | 20240419 | 145400 | 7972988100 | 8840 | 8830 | 8840 | 8830 | 1037 |
| 337 | 20240419 | 145300 | 7963822180 | 8840 | 8840 | 8840 | 8830 | 427 |
| 338 | 20240419 | 145200 | 7960049460 | 8840 | 8840 | 8840 | 8820 | 1484 |
| 339 | 20240419 | 145100 | 7946946710 | 8840 | 8840 | 8840 | 8830 | 1454 |
| 340 | 20240419 | 145000 | 7934097800 | 8840 | 8830 | 8840 | 8830 | 388 |
| 341 | 20240419 | 144900 | 7930669340 | 8840 | 8840 | 8840 | 8830 | 503 |
| 342 | 20240419 | 144800 | 7926224160 | 8840 | 8820 | 8840 | 8820 | 1462 |
| 343 | 20240419 | 144700 | 7913306950 | 8830 | 8840 | 8840 | 8820 | 1557 |
| 344 | 20240419 | 144600 | 7899557660 | 8830 | 8830 | 8830 | 8820 | 1375 |
| 345 | 20240419 | 144500 | 7887419300 | 8820 | 8830 | 8830 | 8820 | 626 |
| 346 | 20240419 | 144400 | 7881893020 | 8820 | 8830 | 8830 | 8820 | 1154 |
| 347 | 20240419 | 144300 | 7871706940 | 8840 | 8850 | 8850 | 8830 | 1430 |
| 348 | 20240419 | 144200 | 7859064810 | 8850 | 8850 | 8860 | 8850 | 1271 |
| 349 | 20240419 | 144100 | 7847815550 | 8850 | 8850 | 8850 | 8850 | 529 |
| 350 | 20240419 | 144000 | 7843133900 | 8840 | 8860 | 8860 | 8840 | 1192 |
| 351 | 20240419 | 143900 | 7832583710 | 8870 | 8870 | 8890 | 8860 | 1219 |
| 352 | 20240419 | 143800 | 7821768970 | 8860 | 8860 | 8860 | 8850 | 1018 |
| 353 | 20240419 | 143700 | 7812750830 | 8860 | 8850 | 8860 | 8850 | 585 |
| 354 | 20240419 | 143600 | 7807571160 | 8850 | 8830 | 8850 | 8830 | 1365 |
| 355 | 20240419 | 143500 | 7795502960 | 8830 | 8830 | 8840 | 8830 | 746 |
| 356 | 20240419 | 143400 | 7788914150 | 8840 | 8830 | 8840 | 8830 | 3058 |
| 357 | 20240419 | 143300 | 7761907120 | 8840 | 8860 | 8860 | 8830 | 2794 |
| 358 | 20240419 | 143200 | 7737183990 | 8860 | 8890 | 8890 | 8850 | 6881 |
| 359 | 20240419 | 143100 | 7676102780 | 8900 | 8890 | 8900 | 8880 | 10123 |
| 360 | 20240419 | 143000 | 7586108930 | 8880 | 8880 | 8890 | 8880 | 18060 |
| 361 | 20240419 | 142900 | 7425677940 | 8880 | 8860 | 8880 | 8850 | 1645 |
| 362 | 20240419 | 142800 | 7411092480 | 8860 | 8840 | 8860 | 8840 | 2461 |
| 363 | 20240419 | 142700 | 7389318960 | 8830 | 8830 | 8840 | 8820 | 4326 |
| 364 | 20240419 | 142600 | 7351114200 | 8830 | 8820 | 8830 | 8810 | 1119 |
| 365 | 20240419 | 142500 | 7341242300 | 8820 | 8830 | 8840 | 8820 | 902 |
| 366 | 20240419 | 142400 | 7333279550 | 8820 | 8820 | 8840 | 8820 | 1116 |
| 367 | 20240419 | 142300 | 7323427660 | 8820 | 8810 | 8820 | 8810 | 648 |
| 368 | 20240419 | 142200 | 7317716160 | 8810 | 8810 | 8820 | 8800 | 419 |
| 369 | 20240419 | 142100 | 7314025250 | 8820 | 8820 | 8820 | 8810 | 1315 |
| 370 | 20240419 | 142000 | 7302433560 | 8820 | 8830 | 8830 | 8810 | 779 |
| 371 | 20240419 | 141900 | 7295560690 | 8830 | 8820 | 8830 | 8820 | 975 |
| 372 | 20240419 | 141800 | 7286957940 | 8820 | 8820 | 8820 | 8810 | 1113 |
| 373 | 20240419 | 141700 | 7277144240 | 8810 | 8810 | 8820 | 8810 | 644 |
| 374 | 20240419 | 141600 | 7271467040 | 8810 | 8800 | 8810 | 8800 | 959 |
| 375 | 20240419 | 141500 | 7263019630 | 8800 | 8780 | 8810 | 8770 | 3635 |
| 376 | 20240419 | 141400 | 7231074080 | 8780 | 8780 | 8780 | 8770 | 652 |
| 377 | 20240419 | 141300 | 7225351420 | 8770 | 8790 | 8790 | 8770 | 321 |
| 378 | 20240419 | 141200 | 7222532730 | 8780 | 8780 | 8790 | 8760 | 1656 |
| 379 | 20240419 | 141100 | 7208006110 | 8770 | 8790 | 8790 | 8770 | 2323 |
| 380 | 20240419 | 141000 | 7187619850 | 8790 | 8790 | 8790 | 8780 | 607 |
| 381 | 20240419 | 140900 | 7182286310 | 8800 | 8790 | 8800 | 8790 | 1023 |
| 382 | 20240419 | 140800 | 7173288840 | 8790 | 8790 | 8790 | 8790 | 781 |
| 383 | 20240419 | 140700 | 7166423850 | 8790 | 8800 | 8800 | 8790 | 887 |
| 384 | 20240419 | 140600 | 7158624530 | 8800 | 8790 | 8800 | 8790 | 1532 |
| 385 | 20240419 | 140500 | 7145154180 | 8790 | 8790 | 8800 | 8790 | 685 |
| 386 | 20240419 | 140400 | 7139131600 | 8790 | 8780 | 8790 | 8780 | 646 |
| 387 | 20240419 | 140300 | 7133455020 | 8780 | 8790 | 8800 | 8780 | 1464 |
| 388 | 20240419 | 140200 | 7120584650 | 8790 | 8800 | 8800 | 8780 | 1541 |
| 389 | 20240419 | 140100 | 7107033590 | 8800 | 8800 | 8800 | 8790 | 844 |
| 390 | 20240419 | 140000 | 7099612390 | 8800 | 8800 | 8800 | 8790 | 1027 |
| 391 | 20240419 | 135900 | 7090578550 | 8800 | 8800 | 8800 | 8790 | 1106 |
| 392 | 20240419 | 135800 | 7080850380 | 8800 | 8820 | 8820 | 8790 | 1039 |
| 393 | 20240419 | 135700 | 7071702380 | 8820 | 8810 | 8820 | 8810 | 1112 |
| 394 | 20240419 | 135600 | 7061899080 | 8820 | 8810 | 8820 | 8810 | 423 |
| 395 | 20240419 | 135500 | 7058169840 | 8820 | 8820 | 8820 | 8810 | 1066 |
| 396 | 20240419 | 135400 | 7048772900 | 8820 | 8800 | 8820 | 8800 | 1041 |
| 397 | 20240419 | 135300 | 7039607360 | 8800 | 8800 | 8800 | 8790 | 605 |
| 398 | 20240419 | 135200 | 7034284720 | 8800 | 8800 | 8810 | 8800 | 540 |
| 399 | 20240419 | 135100 | 7029529050 | 8800 | 8810 | 8810 | 8800 | 866 |
| 400 | 20240419 | 135000 | 7021901350 | 8810 | 8810 | 8810 | 8800 | 622 |
| 401 | 20240419 | 134900 | 7016421540 | 8810 | 8830 | 8830 | 8810 | 1262 |
| 402 | 20240419 | 134800 | 7005293520 | 8830 | 8820 | 8830 | 8820 | 475 |
| 403 | 20240419 | 134700 | 7001099690 | 8820 | 8820 | 8830 | 8820 | 430 |
| 404 | 20240419 | 134600 | 6997304140 | 8820 | 8820 | 8830 | 8810 | 603 |
| 405 | 20240419 | 134500 | 6991984690 | 8820 | 8810 | 8820 | 8800 | 1331 |
| 406 | 20240419 | 134400 | 6980261800 | 8810 | 8810 | 8810 | 8800 | 604 |
| 407 | 20240419 | 134300 | 6974943070 | 8810 | 8810 | 8810 | 8810 | 266 |
| 408 | 20240419 | 134200 | 6972599610 | 8810 | 8810 | 8810 | 8800 | 1647 |
| 409 | 20240419 | 134100 | 6958091120 | 8810 | 8820 | 8830 | 8810 | 1973 |
| 410 | 20240419 | 134000 | 6940689040 | 8820 | 8820 | 8820 | 8810 | 859 |
| 411 | 20240419 | 133900 | 6933113220 | 8820 | 8820 | 8820 | 8820 | 869 |
| 412 | 20240419 | 133800 | 6925448640 | 8810 | 8820 | 8820 | 8810 | 1637 |
| 413 | 20240419 | 133700 | 6911013430 | 8820 | 8810 | 8820 | 8810 | 328 |
| 414 | 20240419 | 133600 | 6908122260 | 8820 | 8810 | 8820 | 8810 | 893 |
| 415 | 20240419 | 133500 | 6900251530 | 8810 | 8810 | 8820 | 8810 | 501 |
| 416 | 20240419 | 133400 | 6895837300 | 8820 | 8810 | 8830 | 8810 | 1164 |
| 417 | 20240419 | 133300 | 6885575250 | 8810 | 8800 | 8810 | 8800 | 1380 |
| 418 | 20240419 | 133200 | 6873423450 | 8800 | 8810 | 8810 | 8800 | 2256 |
| 419 | 20240419 | 133100 | 6853563050 | 8800 | 8810 | 8810 | 8800 | 797 |
| 420 | 20240419 | 133000 | 6846549090 | 8810 | 8820 | 8830 | 8810 | 1778 |
| 421 | 20240419 | 132900 | 6830881050 | 8820 | 8820 | 8820 | 8810 | 852 |
| 422 | 20240419 | 132800 | 6823368630 | 8820 | 8800 | 8820 | 8800 | 1136 |
| 423 | 20240419 | 132700 | 6813362300 | 8800 | 8800 | 8810 | 8790 | 1394 |
| 424 | 20240419 | 132600 | 6801095730 | 8800 | 8790 | 8800 | 8790 | 593 |
| 425 | 20240419 | 132500 | 6795879090 | 8800 | 8800 | 8800 | 8800 | 449 |
| 426 | 20240419 | 132400 | 6791927890 | 8800 | 8790 | 8800 | 8790 | 688 |
| 427 | 20240419 | 132300 | 6785875580 | 8790 | 8790 | 8800 | 8790 | 1789 |
| 428 | 20240419 | 132200 | 6770134640 | 8800 | 8800 | 8800 | 8790 | 669 |
| 429 | 20240419 | 132100 | 6764249930 | 8800 | 8800 | 8810 | 8800 | 3283 |
| 430 | 20240419 | 132000 | 6735357230 | 8800 | 8810 | 8810 | 8800 | 1224 |
| 431 | 20240419 | 131900 | 6724579610 | 8810 | 8820 | 8820 | 8810 | 734 |
| 432 | 20240419 | 131800 | 6718109780 | 8800 | 8800 | 8810 | 8790 | 1115 |
| 433 | 20240419 | 131700 | 6708295460 | 8800 | 8800 | 8800 | 8790 | 221 |
| 434 | 20240419 | 131600 | 6706351350 | 8810 | 8800 | 8810 | 8800 | 864 |
| 435 | 20240419 | 131500 | 6698742950 | 8800 | 8800 | 8810 | 8800 | 561 |
| 436 | 20240419 | 131400 | 6693805430 | 8800 | 8800 | 8800 | 8790 | 1061 |
| 437 | 20240419 | 131300 | 6684471290 | 8790 | 8780 | 8810 | 8780 | 1336 |
| 438 | 20240419 | 131200 | 6672723810 | 8780 | 8780 | 8790 | 8760 | 6031 |
| 439 | 20240419 | 131100 | 6619821520 | 8760 | 8800 | 8800 | 8750 | 5927 |
| 440 | 20240419 | 131000 | 6567912330 | 8800 | 8790 | 8800 | 8790 | 1101 |
| 441 | 20240419 | 130900 | 6558230480 | 8800 | 8810 | 8810 | 8790 | 5847 |
| 442 | 20240419 | 130800 | 6506745120 | 8810 | 8820 | 8820 | 8810 | 500 |
| 443 | 20240419 | 130700 | 6502335770 | 8820 | 8830 | 8830 | 8820 | 2914 |
| 444 | 20240419 | 130600 | 6476620940 | 8830 | 8830 | 8830 | 8820 | 1467 |
| 445 | 20240419 | 130500 | 6463668740 | 8820 | 8840 | 8840 | 8820 | 1416 |
| 446 | 20240419 | 130400 | 6451173000 | 8830 | 8850 | 8850 | 8830 | 1066 |
| 447 | 20240419 | 130300 | 6441751330 | 8850 | 8860 | 8870 | 8840 | 3578 |
| 448 | 20240419 | 130200 | 6410062980 | 8860 | 8850 | 8860 | 8850 | 686 |
| 449 | 20240419 | 130100 | 6403990560 | 8840 | 8850 | 8850 | 8840 | 977 |
| 450 | 20240419 | 130000 | 6395345390 | 8850 | 8850 | 8850 | 8840 | 1383 |
| 451 | 20240419 | 125900 | 6383108140 | 8850 | 8850 | 8850 | 8840 | 1741 |
| 452 | 20240419 | 125800 | 6367715990 | 8850 | 8850 | 8860 | 8840 | 7267 |
| 453 | 20240419 | 125700 | 6303392370 | 8840 | 8840 | 8840 | 8830 | 2036 |
| 454 | 20240419 | 125600 | 6285395490 | 8840 | 8830 | 8840 | 8830 | 2862 |
| 455 | 20240419 | 125500 | 6260097650 | 8830 | 8830 | 8840 | 8820 | 2664 |
| 456 | 20240419 | 125400 | 6236580940 | 8840 | 8830 | 8840 | 8820 | 2451 |
| 457 | 20240419 | 125300 | 6214935940 | 8830 | 8820 | 8830 | 8820 | 880 |
| 458 | 20240419 | 125200 | 6207166920 | 8820 | 8810 | 8820 | 8800 | 1305 |
| 459 | 20240419 | 125100 | 6195664030 | 8810 | 8810 | 8820 | 8810 | 2738 |
| 460 | 20240419 | 125000 | 6171536470 | 8810 | 8810 | 8830 | 8810 | 1594 |
| 461 | 20240419 | 124900 | 6157487430 | 8820 | 8810 | 8820 | 8810 | 1280 |
| 462 | 20240419 | 124800 | 6146199240 | 8810 | 8800 | 8810 | 8800 | 588 |
| 463 | 20240419 | 124700 | 6141020470 | 8800 | 8810 | 8810 | 8790 | 887 |
| 464 | 20240419 | 124600 | 6133214250 | 8810 | 8800 | 8810 | 8790 | 1135 |
| 465 | 20240419 | 124500 | 6123224780 | 8800 | 8800 | 8800 | 8790 | 545 |
| 466 | 20240419 | 124400 | 6118429250 | 8790 | 8790 | 8790 | 8780 | 1276 |
| 467 | 20240419 | 124300 | 6107214560 | 8790 | 8770 | 8790 | 8770 | 1000 |
| 468 | 20240419 | 124200 | 6098439700 | 8760 | 8750 | 8760 | 8750 | 3366 |
| 469 | 20240419 | 124100 | 6068974980 | 8750 | 8760 | 8770 | 8750 | 2298 |
| 470 | 20240419 | 124000 | 6048852840 | 8760 | 8740 | 8760 | 8740 | 718 |
| 471 | 20240419 | 123900 | 6042566610 | 8740 | 8750 | 8760 | 8740 | 1130 |
| 472 | 20240419 | 123800 | 6032684660 | 8750 | 8750 | 8770 | 8750 | 969 |
| 473 | 20240419 | 123700 | 6024197940 | 8740 | 8750 | 8750 | 8740 | 531 |
| 474 | 20240419 | 123600 | 6019551750 | 8760 | 8770 | 8780 | 8760 | 1486 |
| 475 | 20240419 | 123500 | 6006527390 | 8760 | 8770 | 8770 | 8760 | 333 |
| 476 | 20240419 | 123400 | 6003608720 | 8770 | 8770 | 8770 | 8760 | 551 |
| 477 | 20240419 | 123300 | 5998776860 | 8770 | 8770 | 8770 | 8760 | 622 |
| 478 | 20240419 | 123200 | 5993323270 | 8770 | 8770 | 8770 | 8760 | 1354 |
| 479 | 20240419 | 123100 | 5981452100 | 8770 | 8770 | 8770 | 8760 | 819 |
| 480 | 20240419 | 123000 | 5974271190 | 8760 | 8760 | 8770 | 8750 | 1045 |
| 481 | 20240419 | 122900 | 5965114520 | 8750 | 8750 | 8760 | 8750 | 463 |
| 482 | 20240419 | 122800 | 5961060170 | 8750 | 8760 | 8760 | 8750 | 425 |
| 483 | 20240419 | 122700 | 5957337980 | 8750 | 8760 | 8770 | 8750 | 1262 |
| 484 | 20240419 | 122600 | 5946282970 | 8770 | 8770 | 8790 | 8770 | 450 |
| 485 | 20240419 | 122500 | 5942334240 | 8780 | 8780 | 8780 | 8770 | 646 |
| 486 | 20240419 | 122400 | 5936663660 | 8780 | 8780 | 8780 | 8770 | 451 |
| 487 | 20240419 | 122300 | 5932705970 | 8770 | 8780 | 8790 | 8770 | 708 |
| 488 | 20240419 | 122200 | 5926493180 | 8780 | 8780 | 8780 | 8770 | 344 |
| 489 | 20240419 | 122100 | 5923474860 | 8780 | 8780 | 8790 | 8780 | 1214 |
| 490 | 20240419 | 122000 | 5912810530 | 8780 | 8790 | 8790 | 8780 | 817 |
| 491 | 20240419 | 121900 | 5905636730 | 8780 | 8780 | 8790 | 8780 | 317 |
| 492 | 20240419 | 121800 | 5902852980 | 8770 | 8760 | 8780 | 8750 | 1712 |
| 493 | 20240419 | 121700 | 5887850930 | 8760 | 8760 | 8760 | 8740 | 1021 |
| 494 | 20240419 | 121600 | 5878911510 | 8760 | 8740 | 8760 | 8740 | 331 |
| 495 | 20240419 | 121500 | 5876013570 | 8760 | 8760 | 8760 | 8750 | 776 |
| 496 | 20240419 | 121400 | 5869219130 | 8750 | 8760 | 8760 | 8740 | 1195 |
| 497 | 20240419 | 121300 | 5858764130 | 8760 | 8770 | 8770 | 8760 | 386 |
| 498 | 20240419 | 121200 | 5855382590 | 8770 | 8780 | 8780 | 8760 | 1341 |
| 499 | 20240419 | 121100 | 5843621630 | 8770 | 8770 | 8780 | 8770 | 831 |
| 500 | 20240419 | 121000 | 5836333420 | 8760 | 8770 | 8780 | 8760 | 837 |
| 501 | 20240419 | 120900 | 5828996780 | 8770 | 8750 | 8780 | 8750 | 511 |
| 502 | 20240419 | 120800 | 5824515410 | 8760 | 8750 | 8760 | 8750 | 647 |
| 503 | 20240419 | 120700 | 5818851160 | 8760 | 8770 | 8780 | 8730 | 2290 |
| 504 | 20240419 | 120600 | 5798822380 | 8770 | 8760 | 8770 | 8760 | 807 |
| 505 | 20240419 | 120500 | 5791748890 | 8760 | 8760 | 8760 | 8750 | 1043 |
| 506 | 20240419 | 120400 | 5782612710 | 8770 | 8780 | 8780 | 8760 | 441 |
| 507 | 20240419 | 120300 | 5778744330 | 8780 | 8760 | 8780 | 8750 | 503 |
| 508 | 20240419 | 120200 | 5774336770 | 8760 | 8750 | 8770 | 8750 | 431 |
| 509 | 20240419 | 120100 | 5770561130 | 8750 | 8730 | 8750 | 8720 | 635 |
| 510 | 20240419 | 120000 | 5765016260 | 8730 | 8730 | 8740 | 8720 | 822 |
| 511 | 20240419 | 115900 | 5757837880 | 8740 | 8740 | 8750 | 8730 | 666 |
| 512 | 20240419 | 115800 | 5752015920 | 8750 | 8740 | 8760 | 8740 | 882 |
| 513 | 20240419 | 115700 | 5744298630 | 8740 | 8720 | 8750 | 8720 | 790 |
| 514 | 20240419 | 115600 | 5737395630 | 8730 | 8680 | 8730 | 8680 | 4861 |
| 515 | 20240419 | 115500 | 5695117530 | 8690 | 8660 | 8690 | 8660 | 3523 |
| 516 | 20240419 | 115400 | 5664561810 | 8660 | 8670 | 8670 | 8660 | 841 |
| 517 | 20240419 | 115300 | 5657276100 | 8660 | 8670 | 8670 | 8660 | 1140 |
| 518 | 20240419 | 115200 | 5647395600 | 8670 | 8660 | 8670 | 8660 | 3873 |
| 519 | 20240419 | 115100 | 5613838560 | 8660 | 8670 | 8690 | 8650 | 4422 |
| 520 | 20240419 | 115000 | 5575531310 | 8680 | 8680 | 8680 | 8670 | 451 |
| 521 | 20240419 | 114900 | 5571617960 | 8660 | 8690 | 8690 | 8660 | 3419 |
| 522 | 20240419 | 114800 | 5541965010 | 8680 | 8680 | 8690 | 8680 | 2188 |
| 523 | 20240419 | 114700 | 5522966880 | 8700 | 8680 | 8700 | 8680 | 286 |
| 524 | 20240419 | 114600 | 5520481540 | 8680 | 8700 | 8700 | 8680 | 3788 |
| 525 | 20240419 | 114500 | 5487578670 | 8710 | 8710 | 8710 | 8700 | 816 |
| 526 | 20240419 | 114400 | 5480472900 | 8710 | 8700 | 8710 | 8700 | 436 |
| 527 | 20240419 | 114300 | 5476678340 | 8700 | 8710 | 8710 | 8700 | 217 |
| 528 | 20240419 | 114200 | 5474788560 | 8710 | 8700 | 8730 | 8700 | 1913 |
| 529 | 20240419 | 114100 | 5458121550 | 8700 | 8710 | 8710 | 8690 | 1350 |
| 530 | 20240419 | 114000 | 5446366880 | 8710 | 8700 | 8710 | 8700 | 1598 |
| 531 | 20240419 | 113900 | 5432453890 | 8710 | 8690 | 8710 | 8690 | 1240 |
| 532 | 20240419 | 113800 | 5421657980 | 8700 | 8680 | 8700 | 8680 | 337 |
| 533 | 20240419 | 113700 | 5418727350 | 8680 | 8700 | 8710 | 8680 | 499 |
| 534 | 20240419 | 113600 | 5414390160 | 8700 | 8690 | 8710 | 8690 | 927 |
| 535 | 20240419 | 113500 | 5406326980 | 8680 | 8670 | 8690 | 8670 | 890 |
| 536 | 20240419 | 113400 | 5398604240 | 8670 | 8670 | 8680 | 8670 | 482 |
| 537 | 20240419 | 113300 | 5394424020 | 8670 | 8680 | 8680 | 8670 | 755 |
| 538 | 20240419 | 113200 | 5387875630 | 8680 | 8650 | 8680 | 8650 | 1259 |
| 539 | 20240419 | 113100 | 5376959850 | 8650 | 8680 | 8680 | 8650 | 9426 |
| 540 | 20240419 | 113000 | 5295362960 | 8680 | 8690 | 8700 | 8680 | 1532 |
| 541 | 20240419 | 112900 | 5282061840 | 8690 | 8680 | 8690 | 8680 | 661 |
| 542 | 20240419 | 112800 | 5276317850 | 8690 | 8670 | 8690 | 8660 | 2886 |
| 543 | 20240419 | 112700 | 5251288930 | 8690 | 8670 | 8700 | 8670 | 1376 |
| 544 | 20240419 | 112600 | 5239347620 | 8670 | 8660 | 8680 | 8660 | 2469 |
| 545 | 20240419 | 112500 | 5217955030 | 8660 | 8670 | 8680 | 8660 | 577 |
| 546 | 20240419 | 112400 | 5212953780 | 8650 | 8670 | 8680 | 8650 | 6679 |
| 547 | 20240419 | 112300 | 5155142360 | 8650 | 8680 | 8680 | 8650 | 27985 |
| 548 | 20240419 | 112200 | 4912651280 | 8680 | 8690 | 8700 | 8680 | 2730 |
| 549 | 20240419 | 112100 | 4888951590 | 8690 | 8690 | 8690 | 8670 | 4698 |
| 550 | 20240419 | 112000 | 4848163090 | 8690 | 8690 | 8700 | 8680 | 2656 |
| 551 | 20240419 | 111900 | 4825082550 | 8680 | 8700 | 8700 | 8670 | 6573 |
| 552 | 20240419 | 111800 | 4768024240 | 8720 | 8690 | 8730 | 8690 | 1753 |
| 553 | 20240419 | 111700 | 4752766600 | 8690 | 8730 | 8730 | 8690 | 2739 |
| 554 | 20240419 | 111600 | 4728925150 | 8740 | 8730 | 8740 | 8710 | 1302 |
| 555 | 20240419 | 111500 | 4717563340 | 8750 | 8750 | 8750 | 8730 | 1557 |
| 556 | 20240419 | 111400 | 4703956870 | 8740 | 8750 | 8750 | 8720 | 1506 |
| 557 | 20240419 | 111300 | 4690793600 | 8780 | 8760 | 8780 | 8760 | 2211 |
| 558 | 20240419 | 111200 | 4671416280 | 8750 | 8730 | 8770 | 8730 | 1437 |
| 559 | 20240419 | 111100 | 4658856540 | 8720 | 8710 | 8730 | 8710 | 1963 |
| 560 | 20240419 | 111000 | 4641744170 | 8710 | 8690 | 8720 | 8690 | 2020 |
| 561 | 20240419 | 110900 | 4624165250 | 8690 | 8720 | 8720 | 8680 | 1743 |
| 562 | 20240419 | 110800 | 4609000710 | 8680 | 8720 | 8730 | 8680 | 6161 |
| 563 | 20240419 | 110700 | 4555380730 | 8700 | 8720 | 8730 | 8700 | 7157 |
| 564 | 20240419 | 110600 | 4493078340 | 8730 | 8720 | 8740 | 8710 | 1380 |
| 565 | 20240419 | 110500 | 4481046550 | 8740 | 8710 | 8740 | 8710 | 1441 |
| 566 | 20240419 | 110400 | 4468479370 | 8720 | 8750 | 8750 | 8710 | 3690 |
| 567 | 20240419 | 110300 | 4436258370 | 8740 | 8750 | 8770 | 8740 | 2433 |
| 568 | 20240419 | 110200 | 4414971730 | 8740 | 8740 | 8760 | 8730 | 1216 |
| 569 | 20240419 | 110100 | 4404340350 | 8750 | 8720 | 8750 | 8720 | 2343 |
| 570 | 20240419 | 110000 | 4383870770 | 8710 | 8720 | 8740 | 8710 | 1125 |
| 571 | 20240419 | 105900 | 4374057200 | 8730 | 8700 | 8730 | 8690 | 4071 |
| 572 | 20240419 | 105800 | 4338594900 | 8700 | 8720 | 8720 | 8690 | 14429 |
| 573 | 20240419 | 105700 | 4213060790 | 8720 | 8760 | 8760 | 8710 | 10477 |
| 574 | 20240419 | 105600 | 4121631180 | 8760 | 8770 | 8770 | 8730 | 3485 |
| 575 | 20240419 | 105500 | 4091179670 | 8740 | 8760 | 8770 | 8740 | 2811 |
| 576 | 20240419 | 105400 | 4066572620 | 8770 | 8780 | 8780 | 8750 | 3903 |
| 577 | 20240419 | 105300 | 4032395330 | 8770 | 8790 | 8800 | 8760 | 3442 |
| 578 | 20240419 | 105200 | 4002214930 | 8790 | 8800 | 8800 | 8780 | 4475 |
| 579 | 20240419 | 105100 | 3962885840 | 8820 | 8790 | 8830 | 8780 | 2327 |
| 580 | 20240419 | 105000 | 3942405910 | 8790 | 8820 | 8830 | 8790 | 4899 |
| 581 | 20240419 | 104900 | 3899293360 | 8820 | 8810 | 8820 | 8800 | 3043 |
| 582 | 20240419 | 104800 | 3872496540 | 8800 | 8810 | 8830 | 8780 | 4901 |
| 583 | 20240419 | 104700 | 3829356250 | 8820 | 8830 | 8830 | 8810 | 1896 |
| 584 | 20240419 | 104600 | 3812630750 | 8840 | 8840 | 8860 | 8840 | 3493 |
| 585 | 20240419 | 104500 | 3781727380 | 8830 | 8810 | 8840 | 8800 | 1423 |
| 586 | 20240419 | 104400 | 3769177030 | 8810 | 8820 | 8820 | 8810 | 1302 |
| 587 | 20240419 | 104300 | 3757700460 | 8810 | 8840 | 8840 | 8800 | 2185 |
| 588 | 20240419 | 104200 | 3738449440 | 8840 | 8820 | 8850 | 8820 | 922 |
| 589 | 20240419 | 104100 | 3730299300 | 8820 | 8810 | 8830 | 8810 | 512 |
| 590 | 20240419 | 104000 | 3725785990 | 8820 | 8800 | 8820 | 8800 | 1001 |
| 591 | 20240419 | 103900 | 3716965640 | 8800 | 8790 | 8820 | 8790 | 2331 |
| 592 | 20240419 | 103800 | 3696444530 | 8820 | 8830 | 8830 | 8730 | 24012 |
| 593 | 20240419 | 103700 | 3485985570 | 8820 | 8860 | 8860 | 8820 | 691 |
| 594 | 20240419 | 103600 | 3479882670 | 8860 | 8800 | 8860 | 8800 | 1862 |
| 595 | 20240419 | 103500 | 3463476270 | 8800 | 8790 | 8870 | 8770 | 12758 |
| 596 | 20240419 | 103400 | 3351015850 | 8790 | 8840 | 8850 | 8790 | 4529 |
| 597 | 20240419 | 103300 | 3311090590 | 8820 | 8880 | 8880 | 8780 | 59114 |
| 598 | 20240419 | 103200 | 2790340210 | 8880 | 8880 | 8890 | 8860 | 1364 |
| 599 | 20240419 | 103100 | 2778232430 | 8890 | 8870 | 8910 | 8860 | 7130 |
| 600 | 20240419 | 103000 | 2714971200 | 8880 | 8870 | 8880 | 8850 | 3941 |
| 601 | 20240419 | 102900 | 2680034510 | 8870 | 8890 | 8900 | 8870 | 897 |
| 602 | 20240419 | 102800 | 2672063890 | 8890 | 8920 | 8920 | 8890 | 1503 |
| 603 | 20240419 | 102700 | 2658679430 | 8910 | 8900 | 8920 | 8900 | 1173 |
| 604 | 20240419 | 102600 | 2648231200 | 8900 | 8920 | 8920 | 8890 | 1077 |
| 605 | 20240419 | 102500 | 2638643630 | 8920 | 8900 | 8920 | 8890 | 1502 |
| 606 | 20240419 | 102400 | 2625268290 | 8910 | 8910 | 8920 | 8900 | 5414 |
| 607 | 20240419 | 102300 | 2577035530 | 8910 | 8910 | 8970 | 8910 | 3140 |
| 608 | 20240419 | 102200 | 2549037910 | 8910 | 8880 | 8910 | 8880 | 2235 |
| 609 | 20240419 | 102100 | 2529127960 | 8880 | 8900 | 8910 | 8880 | 617 |
| 610 | 20240419 | 102000 | 2523640750 | 8890 | 8890 | 8900 | 8870 | 1480 |
| 611 | 20240419 | 101900 | 2510494800 | 8890 | 8910 | 8910 | 8880 | 5106 |
| 612 | 20240419 | 101800 | 2465026060 | 8920 | 8920 | 8920 | 8910 | 1036 |
| 613 | 20240419 | 101700 | 2455789280 | 8920 | 8910 | 8920 | 8910 | 697 |
| 614 | 20240419 | 101600 | 2449578780 | 8910 | 8920 | 8920 | 8910 | 1882 |
| 615 | 20240419 | 101500 | 2432800710 | 8920 | 8940 | 8950 | 8920 | 2976 |
| 616 | 20240419 | 101400 | 2406217080 | 8940 | 8930 | 8940 | 8930 | 398 |
| 617 | 20240419 | 101300 | 2402660250 | 8930 | 8940 | 8950 | 8930 | 255 |
| 618 | 20240419 | 101200 | 2400380470 | 8950 | 8930 | 8950 | 8930 | 668 |
| 619 | 20240419 | 101100 | 2394406770 | 8930 | 8920 | 8940 | 8920 | 789 |
| 620 | 20240419 | 101000 | 2387358370 | 8920 | 8940 | 8940 | 8920 | 700 |
| 621 | 20240419 | 100900 | 2381104830 | 8950 | 8950 | 8950 | 8940 | 1912 |
| 622 | 20240419 | 100800 | 2363993040 | 8950 | 8930 | 8950 | 8930 | 802 |
| 623 | 20240419 | 100700 | 2356822870 | 8940 | 8920 | 8940 | 8910 | 1118 |
| 624 | 20240419 | 100600 | 2346840290 | 8910 | 8920 | 8930 | 8910 | 1600 |
| 625 | 20240419 | 100500 | 2332567530 | 8930 | 8950 | 8950 | 8920 | 1232 |
| 626 | 20240419 | 100400 | 2321562230 | 8930 | 8960 | 8960 | 8930 | 1337 |
| 627 | 20240419 | 100300 | 2309598530 | 8960 | 8940 | 8980 | 8940 | 611 |
| 628 | 20240419 | 100200 | 2304122760 | 8940 | 8960 | 8960 | 8940 | 380 |
| 629 | 20240419 | 100100 | 2300723730 | 8950 | 8940 | 8960 | 8940 | 1111 |
| 630 | 20240419 | 100000 | 2290786450 | 8940 | 8980 | 8990 | 8940 | 1337 |
| 631 | 20240419 | 095900 | 2278800340 | 8990 | 8970 | 9000 | 8950 | 4181 |
| 632 | 20240419 | 095800 | 2241284330 | 8970 | 8970 | 8970 | 8930 | 3763 |
| 633 | 20240419 | 095700 | 2207589440 | 8980 | 8970 | 8980 | 8960 | 608 |
| 634 | 20240419 | 095600 | 2202134050 | 8970 | 8950 | 8980 | 8950 | 778 |
| 635 | 20240419 | 095500 | 2195156080 | 8970 | 8980 | 9000 | 8970 | 1962 |
| 636 | 20240419 | 095400 | 2177527630 | 9000 | 8960 | 9010 | 8950 | 10165 |
| 637 | 20240419 | 095300 | 2086201530 | 8950 | 8910 | 8950 | 8910 | 3462 |
| 638 | 20240419 | 095200 | 2055272440 | 8920 | 8920 | 8930 | 8900 | 2739 |
| 639 | 20240419 | 095100 | 2030866800 | 8920 | 8930 | 8930 | 8920 | 466 |
| 640 | 20240419 | 095000 | 2026707270 | 8930 | 8920 | 8930 | 8920 | 1057 |
| 641 | 20240419 | 094900 | 2017275670 | 8930 | 8940 | 8940 | 8920 | 462 |
| 642 | 20240419 | 094800 | 2013149950 | 8930 | 8920 | 8930 | 8910 | 1644 |
| 643 | 20240419 | 094700 | 1998481980 | 8930 | 8930 | 8940 | 8930 | 995 |
| 644 | 20240419 | 094600 | 1989596530 | 8930 | 8950 | 8950 | 8930 | 2059 |
| 645 | 20240419 | 094500 | 1971196800 | 8950 | 8930 | 8960 | 8930 | 926 |
| 646 | 20240419 | 094400 | 1962912220 | 8930 | 8910 | 8950 | 8910 | 1026 |
| 647 | 20240419 | 094300 | 1953757900 | 8910 | 8920 | 8920 | 8870 | 5667 |
| 648 | 20240419 | 094200 | 1903333550 | 8920 | 8920 | 8920 | 8920 | 30 |
| 649 | 20240419 | 094100 | 1903065950 | 8920 | 8950 | 8950 | 8920 | 1036 |
| 650 | 20240419 | 094000 | 1893817640 | 8950 | 8970 | 8970 | 8940 | 4487 |
| 651 | 20240419 | 093900 | 1853620230 | 8970 | 8940 | 8980 | 8940 | 1163 |
| 652 | 20240419 | 093800 | 1843198680 | 8940 | 8930 | 8950 | 8930 | 713 |
| 653 | 20240419 | 093700 | 1836822650 | 8940 | 8980 | 8980 | 8930 | 1893 |
| 654 | 20240419 | 093600 | 1819863840 | 8990 | 8940 | 8990 | 8940 | 3632 |
| 655 | 20240419 | 093500 | 1787277820 | 8940 | 8930 | 8940 | 8920 | 921 |
| 656 | 20240419 | 093400 | 1779055500 | 8930 | 8920 | 8940 | 8920 | 1140 |
| 657 | 20240419 | 093300 | 1768881620 | 8920 | 8920 | 8970 | 8920 | 10074 |
| 658 | 20240419 | 093200 | 1678743820 | 8910 | 8890 | 8910 | 8890 | 1819 |
| 659 | 20240419 | 093100 | 1662550990 | 8890 | 8910 | 8910 | 8890 | 1470 |
| 660 | 20240419 | 093000 | 1649465640 | 8910 | 8910 | 8910 | 8890 | 2517 |
| 661 | 20240419 | 092900 | 1627061340 | 8900 | 8900 | 8920 | 8890 | 879 |
| 662 | 20240419 | 092800 | 1619233730 | 8890 | 8820 | 8900 | 8810 | 8945 |
| 663 | 20240419 | 092700 | 1539985430 | 8810 | 8810 | 8830 | 8800 | 6701 |
| 664 | 20240419 | 092600 | 1480939130 | 8810 | 8830 | 8830 | 8810 | 7951 |
| 665 | 20240419 | 092500 | 1410845270 | 8830 | 8840 | 8840 | 8820 | 6222 |
| 666 | 20240419 | 092400 | 1355905000 | 8840 | 8850 | 8850 | 8840 | 2112 |
| 667 | 20240419 | 092300 | 1337232390 | 8850 | 8840 | 8850 | 8840 | 1876 |
| 668 | 20240419 | 092200 | 1320645270 | 8850 | 8840 | 8860 | 8840 | 2367 |
| 669 | 20240419 | 092100 | 1299700000 | 8850 | 8850 | 8870 | 8840 | 5230 |
| 670 | 20240419 | 092000 | 1253377070 | 8840 | 8850 | 8860 | 8840 | 6070 |
| 671 | 20240419 | 091900 | 1199687560 | 8860 | 8870 | 8870 | 8850 | 6746 |
| 672 | 20240419 | 091800 | 1139945000 | 8860 | 8860 | 8870 | 8860 | 1152 |
| 673 | 20240419 | 091700 | 1129737060 | 8870 | 8870 | 8870 | 8860 | 399 |
| 674 | 20240419 | 091600 | 1126201360 | 8870 | 8860 | 8870 | 8850 | 1910 |
| 675 | 20240419 | 091500 | 1109277120 | 8850 | 8900 | 8900 | 8850 | 5386 |
| 676 | 20240419 | 091400 | 1061514610 | 8900 | 8860 | 8900 | 8850 | 8812 |
| 677 | 20240419 | 091300 | 983362060 | 8860 | 8860 | 8880 | 8860 | 2586 |
| 678 | 20240419 | 091200 | 960433810 | 8860 | 8880 | 8890 | 8860 | 7254 |
| 679 | 20240419 | 091100 | 896079160 | 8890 | 8920 | 8920 | 8870 | 6183 |
| 680 | 20240419 | 091000 | 841100970 | 8920 | 8880 | 8920 | 8870 | 5903 |
| 681 | 20240419 | 090900 | 788609530 | 8880 | 8920 | 8920 | 8880 | 15528 |
| 682 | 20240419 | 090800 | 650419250 | 8920 | 8930 | 8930 | 8910 | 1262 |
| 683 | 20240419 | 090700 | 639162170 | 8930 | 8930 | 8940 | 8910 | 3618 |
| 684 | 20240419 | 090600 | 606883850 | 8940 | 8940 | 8940 | 8900 | 13535 |
| 685 | 20240419 | 090500 | 486133270 | 8940 | 8940 | 8950 | 8930 | 1594 |
| 686 | 20240419 | 090400 | 471881200 | 8950 | 8920 | 8950 | 8910 | 5214 |
| 687 | 20240419 | 090300 | 425317940 | 8920 | 8950 | 8950 | 8910 | 8613 |
| 688 | 20240419 | 090200 | 348448420 | 8960 | 8970 | 8980 | 8920 | 3020 |
| 689 | 20240419 | 090100 | 321393830 | 8980 | 8940 | 9010 | 8930 | 14270 |
| 690 | 20240419 | 090000 | 193300060 | 8930 | 8910 | 8950 | 8900 | 21317 |