35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 3 | 20240425 | 205000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240425 | 204900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240425 | 204800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240425 | 204700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240425 | 204600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240425 | 204500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240425 | 204400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240425 | 204300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240425 | 204200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240425 | 204100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240425 | 204000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240425 | 203900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240425 | 203800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240425 | 203700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240425 | 203600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240425 | 203500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240425 | 203400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240425 | 203300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240425 | 203200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240425 | 203100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240425 | 203000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240425 | 202900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240425 | 202800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240425 | 202700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240425 | 202600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240425 | 202500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240425 | 202400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240425 | 202300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240425 | 202200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240425 | 202100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 33 | 20240425 | 202000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240425 | 201900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240425 | 201800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240425 | 201700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240425 | 201600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240425 | 201500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240425 | 201400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240425 | 201300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240425 | 201200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240425 | 201100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240425 | 201000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240425 | 200900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240425 | 200800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240425 | 200700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240425 | 200600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240425 | 200500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240425 | 200400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240425 | 200300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240425 | 200200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240425 | 200100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240425 | 200000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240425 | 195900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240425 | 195800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240425 | 195700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240425 | 195600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240425 | 195500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240425 | 195400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240425 | 195300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240425 | 195200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240425 | 195100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 63 | 20240425 | 195000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240425 | 194900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240425 | 194800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240425 | 194700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240425 | 194600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240425 | 194500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240425 | 194400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240425 | 194300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240425 | 194200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240425 | 194100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240425 | 194000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240425 | 193900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240425 | 193800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240425 | 193700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240425 | 193600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240425 | 193500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240425 | 193400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240425 | 193300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240425 | 193200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240425 | 193100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240425 | 193000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240425 | 192900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240425 | 192800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240425 | 192700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240425 | 192600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240425 | 192500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240425 | 192400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240425 | 192300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240425 | 192200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240425 | 192100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 93 | 20240425 | 192000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240425 | 191900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240425 | 191800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240425 | 191700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240425 | 191600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240425 | 191500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240425 | 191400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240425 | 191300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240425 | 191200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240425 | 191100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240425 | 191000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240425 | 190900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240425 | 190800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240425 | 190700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240425 | 190600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240425 | 190500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240425 | 190400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240425 | 190300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240425 | 190200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240425 | 190100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240425 | 190000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240425 | 185900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240425 | 185800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240425 | 185700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240425 | 185600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240425 | 185500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240425 | 185400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240425 | 185300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240425 | 185200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240425 | 185100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 123 | 20240425 | 185000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240425 | 184900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240425 | 184800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240425 | 184700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240425 | 184600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240425 | 184500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240425 | 184400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240425 | 184300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240425 | 184200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240425 | 184100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240425 | 184000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240425 | 183900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240425 | 183800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240425 | 183700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240425 | 183600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240425 | 183500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240425 | 183400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240425 | 183300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240425 | 183200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240425 | 183100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240425 | 183000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240425 | 182900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240425 | 182800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240425 | 182700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240425 | 182600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240425 | 182500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240425 | 182400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240425 | 182300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240425 | 182200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240425 | 182100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 153 | 20240425 | 182000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240425 | 181900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240425 | 181800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240425 | 181700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240425 | 181600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240425 | 181500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240425 | 181400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240425 | 181300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240425 | 181200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240425 | 181100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240425 | 181000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240425 | 180900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240425 | 180800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240425 | 180700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240425 | 180600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240425 | 180500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240425 | 180400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240425 | 180300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240425 | 180200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240425 | 180100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240425 | 180000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240425 | 175900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240425 | 175800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240425 | 175700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240425 | 175600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240425 | 175500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240425 | 175400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240425 | 175300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240425 | 175200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240425 | 175100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 183 | 20240425 | 175000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240425 | 174900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240425 | 174800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240425 | 174700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240425 | 174600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240425 | 174500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240425 | 174400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240425 | 174300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240425 | 174200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240425 | 174100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240425 | 174000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240425 | 173900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240425 | 173800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240425 | 173700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240425 | 173600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240425 | 173500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240425 | 173400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240425 | 173300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240425 | 173200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240425 | 173100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240425 | 173000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240425 | 172900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240425 | 172800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240425 | 172700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240425 | 172600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240425 | 172500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240425 | 172400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240425 | 172300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240425 | 172200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240425 | 172100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 213 | 20240425 | 172000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240425 | 171900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240425 | 171800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240425 | 171700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240425 | 171600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240425 | 171500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240425 | 171400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240425 | 171300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240425 | 171200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240425 | 171100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240425 | 171000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240425 | 170900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240425 | 170800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240425 | 170700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240425 | 170600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240425 | 170500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240425 | 170400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240425 | 170300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240425 | 170200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240425 | 170100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240425 | 170000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240425 | 165900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240425 | 165800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240425 | 165700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240425 | 165600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240425 | 165500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240425 | 165400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240425 | 165300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240425 | 165200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240425 | 165100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 243 | 20240425 | 165000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240425 | 164900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240425 | 164800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240425 | 164700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240425 | 164600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240425 | 164500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240425 | 164400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240425 | 164300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240425 | 164200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240425 | 164100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240425 | 164000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240425 | 163900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240425 | 163800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240425 | 163700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240425 | 163600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240425 | 163500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240425 | 163400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240425 | 163300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240425 | 163200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240425 | 163100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240425 | 163000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240425 | 162900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240425 | 162800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240425 | 162700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240425 | 162600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20240425 | 162500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240425 | 162400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240425 | 162300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20240425 | 162200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240425 | 162100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 273 | 20240425 | 162000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240425 | 161900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240425 | 161800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240425 | 161700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240425 | 161600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240425 | 161500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20240425 | 161400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20240425 | 161300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20240425 | 161200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20240425 | 161100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20240425 | 161000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20240425 | 160900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20240425 | 160800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20240425 | 160700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20240425 | 160600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20240425 | 160500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20240425 | 160400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20240425 | 160300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20240425 | 160200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20240425 | 160100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20240425 | 160000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20240425 | 155900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20240425 | 155800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20240425 | 155700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20240425 | 155600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20240425 | 155500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20240425 | 155400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20240425 | 155300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20240425 | 155200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20240425 | 155100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 303 | 20240425 | 155000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20240425 | 154900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20240425 | 154800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20240425 | 154700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20240425 | 154600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20240425 | 154500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20240425 | 154400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20240425 | 154300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20240425 | 154200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20240425 | 154100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20240425 | 154000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20240425 | 153900 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20240425 | 153800 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20240425 | 153700 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20240425 | 153600 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20240425 | 153500 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20240425 | 153400 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20240425 | 153300 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20240425 | 153200 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20240425 | 153100 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20240425 | 153000 | 3520021880 | 8880 | 8880 | 8880 | 8880 | 6971 |
| 324 | 20240425 | 152900 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20240425 | 152800 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20240425 | 152700 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20240425 | 152600 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20240425 | 152500 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20240425 | 152400 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20240425 | 152300 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20240425 | 152200 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20240425 | 152100 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 333 | 20240425 | 152000 | 3458119400 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20240425 | 151900 | 3458119400 | 8880 | 8860 | 8890 | 8850 | 404 |
| 335 | 20240425 | 151800 | 3454537370 | 8860 | 8860 | 8870 | 8850 | 751 |
| 336 | 20240425 | 151700 | 3447883640 | 8860 | 8880 | 8880 | 8860 | 1715 |
| 337 | 20240425 | 151600 | 3432678360 | 8880 | 8880 | 8890 | 8870 | 1093 |
| 338 | 20240425 | 151500 | 3422969670 | 8890 | 8890 | 8890 | 8880 | 638 |
| 339 | 20240425 | 151400 | 3417301140 | 8890 | 8880 | 8890 | 8880 | 769 |
| 340 | 20240425 | 151300 | 3410468140 | 8880 | 8880 | 8880 | 8870 | 187 |
| 341 | 20240425 | 151200 | 3408808060 | 8880 | 8880 | 8880 | 8870 | 317 |
| 342 | 20240425 | 151100 | 3405993630 | 8870 | 8880 | 8880 | 8870 | 77 |
| 343 | 20240425 | 151000 | 3405309880 | 8880 | 8880 | 8880 | 8870 | 156 |
| 344 | 20240425 | 150900 | 3403925240 | 8880 | 8880 | 8880 | 8880 | 692 |
| 345 | 20240425 | 150800 | 3397780280 | 8880 | 8870 | 8880 | 8870 | 68 |
| 346 | 20240425 | 150700 | 3397176720 | 8870 | 8880 | 8880 | 8870 | 214 |
| 347 | 20240425 | 150600 | 3395277260 | 8860 | 8880 | 8880 | 8860 | 1164 |
| 348 | 20240425 | 150500 | 3384953600 | 8880 | 8850 | 8880 | 8850 | 1390 |
| 349 | 20240425 | 150400 | 3372640600 | 8850 | 8850 | 8860 | 8850 | 817 |
| 350 | 20240425 | 150300 | 3365410050 | 8860 | 8870 | 8880 | 8860 | 1031 |
| 351 | 20240425 | 150200 | 3356270600 | 8870 | 8870 | 8880 | 8870 | 286 |
| 352 | 20240425 | 150100 | 3353733280 | 8890 | 8890 | 8890 | 8870 | 86 |
| 353 | 20240425 | 150000 | 3352968760 | 8860 | 8880 | 8880 | 8860 | 871 |
| 354 | 20240425 | 145900 | 3345242900 | 8880 | 8880 | 8880 | 8870 | 110 |
| 355 | 20240425 | 145800 | 3344266690 | 8880 | 8870 | 8880 | 8870 | 245 |
| 356 | 20240425 | 145700 | 3342091380 | 8870 | 8880 | 8880 | 8870 | 940 |
| 357 | 20240425 | 145600 | 3333748100 | 8880 | 8880 | 8890 | 8880 | 198 |
| 358 | 20240425 | 145500 | 3331988000 | 8880 | 8880 | 8880 | 8870 | 338 |
| 359 | 20240425 | 145400 | 3328988360 | 8890 | 8880 | 8890 | 8870 | 307 |
| 360 | 20240425 | 145300 | 3326262650 | 8880 | 8860 | 8880 | 8860 | 659 |
| 361 | 20240425 | 145200 | 3320412510 | 8860 | 8870 | 8880 | 8860 | 1021 |
| 362 | 20240425 | 145100 | 3311362210 | 8870 | 8860 | 8870 | 8860 | 244 |
| 363 | 20240425 | 145000 | 3309199800 | 8870 | 8870 | 8870 | 8860 | 386 |
| 364 | 20240425 | 144900 | 3305776680 | 8870 | 8860 | 8870 | 8860 | 343 |
| 365 | 20240425 | 144800 | 3302736480 | 8860 | 8870 | 8870 | 8860 | 475 |
| 366 | 20240425 | 144700 | 3298526570 | 8870 | 8870 | 8870 | 8870 | 257 |
| 367 | 20240425 | 144600 | 3296246980 | 8870 | 8860 | 8870 | 8860 | 81 |
| 368 | 20240425 | 144500 | 3295528520 | 8870 | 8860 | 8870 | 8850 | 747 |
| 369 | 20240425 | 144400 | 3288911730 | 8860 | 8860 | 8860 | 8860 | 1079 |
| 370 | 20240425 | 144300 | 3279351790 | 8860 | 8870 | 8870 | 8850 | 2184 |
| 371 | 20240425 | 144200 | 3260009000 | 8870 | 8870 | 8870 | 8860 | 1915 |
| 372 | 20240425 | 144100 | 3243025450 | 8870 | 8880 | 8890 | 8870 | 599 |
| 373 | 20240425 | 144000 | 3237705090 | 8890 | 8890 | 8890 | 8890 | 55 |
| 374 | 20240425 | 143900 | 3237216140 | 8890 | 8870 | 8890 | 8870 | 293 |
| 375 | 20240425 | 143800 | 3234616440 | 8870 | 8870 | 8880 | 8870 | 1065 |
| 376 | 20240425 | 143700 | 3225168250 | 8880 | 8890 | 8890 | 8880 | 804 |
| 377 | 20240425 | 143600 | 3218026910 | 8890 | 8890 | 8890 | 8880 | 401 |
| 378 | 20240425 | 143500 | 3214463930 | 8890 | 8890 | 8890 | 8890 | 642 |
| 379 | 20240425 | 143400 | 3208756550 | 8890 | 8890 | 8890 | 8890 | 185 |
| 380 | 20240425 | 143300 | 3207111900 | 8890 | 8890 | 8890 | 8880 | 1141 |
| 381 | 20240425 | 143200 | 3196970050 | 8880 | 8870 | 8880 | 8870 | 1008 |
| 382 | 20240425 | 143100 | 3188022920 | 8870 | 8870 | 8870 | 8870 | 373 |
| 383 | 20240425 | 143000 | 3184714410 | 8880 | 8890 | 8890 | 8870 | 1348 |
| 384 | 20240425 | 142900 | 3172744700 | 8880 | 8880 | 8890 | 8870 | 323 |
| 385 | 20240425 | 142800 | 3169877540 | 8880 | 8880 | 8880 | 8870 | 779 |
| 386 | 20240425 | 142700 | 3162960740 | 8890 | 8880 | 8890 | 8880 | 229 |
| 387 | 20240425 | 142600 | 3160926910 | 8880 | 8890 | 8890 | 8880 | 2025 |
| 388 | 20240425 | 142500 | 3142941200 | 8890 | 8900 | 8900 | 8890 | 764 |
| 389 | 20240425 | 142400 | 3136147850 | 8910 | 8920 | 8920 | 8900 | 1839 |
| 390 | 20240425 | 142300 | 3119773090 | 8930 | 8920 | 8950 | 8910 | 2508 |
| 391 | 20240425 | 142200 | 3097394230 | 8920 | 8900 | 8920 | 8900 | 1819 |
| 392 | 20240425 | 142100 | 3081191730 | 8900 | 8920 | 8920 | 8900 | 685 |
| 393 | 20240425 | 142000 | 3075089470 | 8910 | 8890 | 8920 | 8890 | 3916 |
| 394 | 20240425 | 141900 | 3040207610 | 8890 | 8880 | 8890 | 8880 | 1224 |
| 395 | 20240425 | 141800 | 3029326660 | 8880 | 8880 | 8880 | 8870 | 758 |
| 396 | 20240425 | 141700 | 3022597260 | 8880 | 8880 | 8880 | 8880 | 251 |
| 397 | 20240425 | 141600 | 3020368380 | 8880 | 8880 | 8880 | 8870 | 78 |
| 398 | 20240425 | 141500 | 3019675750 | 8880 | 8880 | 8880 | 8860 | 1336 |
| 399 | 20240425 | 141400 | 3007818020 | 8880 | 8870 | 8880 | 8870 | 53 |
| 400 | 20240425 | 141300 | 3007347760 | 8870 | 8870 | 8870 | 8870 | 208 |
| 401 | 20240425 | 141200 | 3005502800 | 8870 | 8870 | 8870 | 8850 | 446 |
| 402 | 20240425 | 141100 | 3001550780 | 8880 | 8870 | 8880 | 8860 | 170 |
| 403 | 20240425 | 141000 | 3000043050 | 8870 | 8860 | 8870 | 8860 | 101 |
| 404 | 20240425 | 140900 | 2999147810 | 8860 | 8860 | 8870 | 8840 | 1186 |
| 405 | 20240425 | 140800 | 2988649240 | 8840 | 8890 | 8900 | 8840 | 4083 |
| 406 | 20240425 | 140700 | 2952475660 | 8890 | 8900 | 8900 | 8890 | 144 |
| 407 | 20240425 | 140600 | 2951195160 | 8870 | 8880 | 8890 | 8870 | 654 |
| 408 | 20240425 | 140500 | 2945385760 | 8880 | 8880 | 8880 | 8880 | 169 |
| 409 | 20240425 | 140400 | 2943885040 | 8880 | 8870 | 8880 | 8870 | 493 |
| 410 | 20240425 | 140300 | 2939508450 | 8870 | 8880 | 8880 | 8860 | 455 |
| 411 | 20240425 | 140200 | 2935472620 | 8880 | 8870 | 8880 | 8870 | 252 |
| 412 | 20240425 | 140100 | 2933235800 | 8880 | 8870 | 8880 | 8870 | 121 |
| 413 | 20240425 | 140000 | 2932161330 | 8870 | 8880 | 8910 | 8870 | 849 |
| 414 | 20240425 | 135900 | 2924616340 | 8880 | 8880 | 8880 | 8860 | 1525 |
| 415 | 20240425 | 135800 | 2911088740 | 8880 | 8880 | 8880 | 8870 | 201 |
| 416 | 20240425 | 135700 | 2909304010 | 8880 | 8880 | 8880 | 8860 | 441 |
| 417 | 20240425 | 135600 | 2905392970 | 8870 | 8860 | 8870 | 8860 | 249 |
| 418 | 20240425 | 135500 | 2903184800 | 8860 | 8870 | 8870 | 8860 | 305 |
| 419 | 20240425 | 135400 | 2900479460 | 8870 | 8870 | 8880 | 8860 | 276 |
| 420 | 20240425 | 135300 | 2898031470 | 8870 | 8870 | 8870 | 8870 | 281 |
| 421 | 20240425 | 135200 | 2895539000 | 8870 | 8880 | 8890 | 8860 | 575 |
| 422 | 20240425 | 135100 | 2890436000 | 8890 | 8880 | 8890 | 8870 | 504 |
| 423 | 20240425 | 135000 | 2885959000 | 8880 | 8910 | 8910 | 8880 | 1166 |
| 424 | 20240425 | 134900 | 2875591070 | 8910 | 8920 | 8930 | 8900 | 1086 |
| 425 | 20240425 | 134800 | 2865918030 | 8930 | 8930 | 8940 | 8910 | 872 |
| 426 | 20240425 | 134700 | 2858133010 | 8930 | 8920 | 8930 | 8910 | 1174 |
| 427 | 20240425 | 134600 | 2847660220 | 8930 | 8930 | 8930 | 8920 | 221 |
| 428 | 20240425 | 134500 | 2845687690 | 8920 | 8920 | 8930 | 8910 | 575 |
| 429 | 20240425 | 134400 | 2840557220 | 8920 | 8940 | 8940 | 8920 | 2266 |
| 430 | 20240425 | 134300 | 2820335470 | 8940 | 8950 | 8950 | 8940 | 269 |
| 431 | 20240425 | 134200 | 2817930420 | 8950 | 8920 | 8950 | 8920 | 3012 |
| 432 | 20240425 | 134100 | 2791012290 | 8920 | 8920 | 8920 | 8920 | 668 |
| 433 | 20240425 | 134000 | 2785053730 | 8910 | 8910 | 8920 | 8910 | 2332 |
| 434 | 20240425 | 133900 | 2764262090 | 8910 | 8900 | 8910 | 8900 | 869 |
| 435 | 20240425 | 133800 | 2756523420 | 8900 | 8880 | 8910 | 8880 | 524 |
| 436 | 20240425 | 133700 | 2751860340 | 8880 | 8870 | 8880 | 8860 | 963 |
| 437 | 20240425 | 133600 | 2743311650 | 8880 | 8880 | 8880 | 8860 | 440 |
| 438 | 20240425 | 133500 | 2739406690 | 8880 | 8890 | 8890 | 8870 | 429 |
| 439 | 20240425 | 133400 | 2735599720 | 8870 | 8880 | 8880 | 8870 | 332 |
| 440 | 20240425 | 133300 | 2732653070 | 8880 | 8890 | 8890 | 8870 | 234 |
| 441 | 20240425 | 133200 | 2730575400 | 8890 | 8890 | 8890 | 8890 | 588 |
| 442 | 20240425 | 133100 | 2725348080 | 8890 | 8910 | 8920 | 8870 | 8267 |
| 443 | 20240425 | 133000 | 2651696640 | 8910 | 8830 | 8910 | 8820 | 16183 |
| 444 | 20240425 | 132900 | 2508001340 | 8830 | 8840 | 8840 | 8820 | 1097 |
| 445 | 20240425 | 132800 | 2498315320 | 8840 | 8830 | 8850 | 8830 | 2122 |
| 446 | 20240425 | 132700 | 2479577010 | 8850 | 8850 | 8850 | 8830 | 434 |
| 447 | 20240425 | 132600 | 2475739020 | 8850 | 8850 | 8860 | 8850 | 941 |
| 448 | 20240425 | 132500 | 2467410510 | 8850 | 8850 | 8850 | 8850 | 600 |
| 449 | 20240425 | 132400 | 2462100510 | 8850 | 8840 | 8850 | 8830 | 422 |
| 450 | 20240425 | 132300 | 2458372200 | 8840 | 8830 | 8850 | 8830 | 791 |
| 451 | 20240425 | 132200 | 2451379570 | 8840 | 8840 | 8840 | 8840 | 136 |
| 452 | 20240425 | 132100 | 2450177330 | 8840 | 8840 | 8840 | 8820 | 1483 |
| 453 | 20240425 | 132000 | 2437081390 | 8840 | 8840 | 8850 | 8830 | 552 |
| 454 | 20240425 | 131900 | 2432205760 | 8840 | 8830 | 8840 | 8830 | 405 |
| 455 | 20240425 | 131800 | 2428627610 | 8840 | 8850 | 8850 | 8840 | 390 |
| 456 | 20240425 | 131700 | 2425178750 | 8850 | 8850 | 8850 | 8850 | 161 |
| 457 | 20240425 | 131600 | 2423753900 | 8850 | 8850 | 8850 | 8850 | 180 |
| 458 | 20240425 | 131500 | 2422160900 | 8850 | 8840 | 8850 | 8830 | 283 |
| 459 | 20240425 | 131400 | 2419660710 | 8850 | 8840 | 8850 | 8840 | 237 |
| 460 | 20240425 | 131300 | 2417564980 | 8840 | 8830 | 8850 | 8830 | 355 |
| 461 | 20240425 | 131200 | 2414429120 | 8830 | 8840 | 8850 | 8830 | 356 |
| 462 | 20240425 | 131100 | 2411282680 | 8850 | 8840 | 8850 | 8840 | 127 |
| 463 | 20240425 | 131000 | 2410159340 | 8840 | 8840 | 8850 | 8830 | 296 |
| 464 | 20240425 | 130900 | 2407541400 | 8840 | 8840 | 8840 | 8830 | 635 |
| 465 | 20240425 | 130800 | 2401930050 | 8840 | 8840 | 8840 | 8830 | 885 |
| 466 | 20240425 | 130700 | 2394108150 | 8860 | 8840 | 8860 | 8840 | 206 |
| 467 | 20240425 | 130600 | 2392285080 | 8840 | 8850 | 8850 | 8840 | 761 |
| 468 | 20240425 | 130500 | 2385556070 | 8860 | 8850 | 8860 | 8850 | 148 |
| 469 | 20240425 | 130400 | 2384245200 | 8860 | 8850 | 8860 | 8840 | 1385 |
| 470 | 20240425 | 130300 | 2371989920 | 8860 | 8860 | 8860 | 8850 | 339 |
| 471 | 20240425 | 130200 | 2368988310 | 8860 | 8860 | 8860 | 8860 | 282 |
| 472 | 20240425 | 130100 | 2366489790 | 8860 | 8860 | 8860 | 8860 | 24 |
| 473 | 20240425 | 130000 | 2366277150 | 8860 | 8860 | 8870 | 8850 | 622 |
| 474 | 20240425 | 125900 | 2360768780 | 8860 | 8870 | 8870 | 8850 | 171 |
| 475 | 20240425 | 125800 | 2359253950 | 8870 | 8860 | 8870 | 8850 | 742 |
| 476 | 20240425 | 125700 | 2352676980 | 8850 | 8850 | 8850 | 8840 | 572 |
| 477 | 20240425 | 125600 | 2347616190 | 8850 | 8850 | 8850 | 8840 | 206 |
| 478 | 20240425 | 125500 | 2345793980 | 8850 | 8850 | 8850 | 8840 | 131 |
| 479 | 20240425 | 125400 | 2344634900 | 8850 | 8840 | 8850 | 8840 | 516 |
| 480 | 20240425 | 125300 | 2340072170 | 8850 | 8850 | 8850 | 8850 | 139 |
| 481 | 20240425 | 125200 | 2338842020 | 8850 | 8850 | 8850 | 8850 | 324 |
| 482 | 20240425 | 125100 | 2335974620 | 8850 | 8850 | 8850 | 8840 | 347 |
| 483 | 20240425 | 125000 | 2332905990 | 8850 | 8850 | 8850 | 8840 | 106 |
| 484 | 20240425 | 124900 | 2331968020 | 8850 | 8850 | 8850 | 8840 | 303 |
| 485 | 20240425 | 124800 | 2329288250 | 8850 | 8850 | 8850 | 8840 | 563 |
| 486 | 20240425 | 124700 | 2324310680 | 8850 | 8850 | 8850 | 8840 | 298 |
| 487 | 20240425 | 124600 | 2321673520 | 8850 | 8850 | 8850 | 8850 | 362 |
| 488 | 20240425 | 124500 | 2318469820 | 8850 | 8830 | 8850 | 8830 | 1027 |
| 489 | 20240425 | 124400 | 2309389020 | 8840 | 8840 | 8840 | 8840 | 40 |
| 490 | 20240425 | 124300 | 2309035420 | 8840 | 8830 | 8840 | 8830 | 704 |
| 491 | 20240425 | 124200 | 2302817230 | 8840 | 8820 | 8840 | 8820 | 725 |
| 492 | 20240425 | 124100 | 2296417910 | 8830 | 8830 | 8830 | 8830 | 139 |
| 493 | 20240425 | 124000 | 2295190540 | 8830 | 8820 | 8830 | 8820 | 69 |
| 494 | 20240425 | 123900 | 2294581530 | 8820 | 8830 | 8830 | 8820 | 414 |
| 495 | 20240425 | 123800 | 2290928030 | 8830 | 8830 | 8830 | 8820 | 101 |
| 496 | 20240425 | 123700 | 2290036630 | 8830 | 8820 | 8830 | 8820 | 1154 |
| 497 | 20240425 | 123600 | 2279857390 | 8820 | 8820 | 8820 | 8810 | 284 |
| 498 | 20240425 | 123500 | 2277354190 | 8820 | 8810 | 8820 | 8810 | 98 |
| 499 | 20240425 | 123400 | 2276489960 | 8810 | 8820 | 8820 | 8810 | 1023 |
| 500 | 20240425 | 123300 | 2267475740 | 8820 | 8820 | 8830 | 8810 | 504 |
| 501 | 20240425 | 123200 | 2263032490 | 8830 | 8830 | 8830 | 8830 | 165 |
| 502 | 20240425 | 123100 | 2261575540 | 8830 | 8820 | 8830 | 8820 | 115 |
| 503 | 20240425 | 123000 | 2260560630 | 8830 | 8820 | 8840 | 8820 | 520 |
| 504 | 20240425 | 122900 | 2255972530 | 8830 | 8840 | 8840 | 8830 | 143 |
| 505 | 20240425 | 122800 | 2254709060 | 8840 | 8830 | 8840 | 8830 | 88 |
| 506 | 20240425 | 122700 | 2253931270 | 8830 | 8840 | 8840 | 8820 | 370 |
| 507 | 20240425 | 122600 | 2250665060 | 8840 | 8820 | 8840 | 8820 | 595 |
| 508 | 20240425 | 122500 | 2245412340 | 8820 | 8830 | 8830 | 8820 | 290 |
| 509 | 20240425 | 122400 | 2242853900 | 8820 | 8820 | 8830 | 8820 | 258 |
| 510 | 20240425 | 122300 | 2240577500 | 8830 | 8830 | 8830 | 8830 | 134 |
| 511 | 20240425 | 122200 | 2239394280 | 8830 | 8820 | 8830 | 8820 | 73 |
| 512 | 20240425 | 122100 | 2238750340 | 8830 | 8840 | 8840 | 8820 | 624 |
| 513 | 20240425 | 122000 | 2233241100 | 8840 | 8830 | 8840 | 8830 | 219 |
| 514 | 20240425 | 121900 | 2231306540 | 8840 | 8840 | 8840 | 8830 | 304 |
| 515 | 20240425 | 121800 | 2228619250 | 8840 | 8840 | 8840 | 8830 | 271 |
| 516 | 20240425 | 121700 | 2226225380 | 8840 | 8840 | 8850 | 8840 | 661 |
| 517 | 20240425 | 121600 | 2220381830 | 8840 | 8840 | 8850 | 8840 | 866 |
| 518 | 20240425 | 121500 | 2212726050 | 8840 | 8850 | 8850 | 8830 | 657 |
| 519 | 20240425 | 121400 | 2206920670 | 8850 | 8850 | 8850 | 8840 | 52 |
| 520 | 20240425 | 121300 | 2206460480 | 8850 | 8840 | 8850 | 8840 | 685 |
| 521 | 20240425 | 121200 | 2200405020 | 8840 | 8850 | 8850 | 8830 | 1979 |
| 522 | 20240425 | 121100 | 2182908120 | 8850 | 8850 | 8850 | 8850 | 108 |
| 523 | 20240425 | 121000 | 2181952320 | 8850 | 8820 | 8860 | 8820 | 6943 |
| 524 | 20240425 | 120900 | 2120547950 | 8820 | 8830 | 8830 | 8810 | 457 |
| 525 | 20240425 | 120800 | 2116518130 | 8830 | 8830 | 8830 | 8820 | 820 |
| 526 | 20240425 | 120700 | 2109285530 | 8830 | 8820 | 8830 | 8820 | 90 |
| 527 | 20240425 | 120600 | 2108491430 | 8820 | 8820 | 8830 | 8810 | 1745 |
| 528 | 20240425 | 120500 | 2093100870 | 8820 | 8810 | 8820 | 8810 | 87 |
| 529 | 20240425 | 120400 | 2092334110 | 8810 | 8810 | 8810 | 8790 | 518 |
| 530 | 20240425 | 120300 | 2087776950 | 8810 | 8800 | 8810 | 8790 | 417 |
| 531 | 20240425 | 120200 | 2084109270 | 8800 | 8800 | 8810 | 8800 | 1572 |
| 532 | 20240425 | 120100 | 2070275580 | 8800 | 8800 | 8800 | 8800 | 103 |
| 533 | 20240425 | 120000 | 2069369180 | 8800 | 8790 | 8800 | 8780 | 445 |
| 534 | 20240425 | 115900 | 2065459720 | 8790 | 8800 | 8800 | 8790 | 724 |
| 535 | 20240425 | 115800 | 2059094860 | 8800 | 8790 | 8800 | 8780 | 487 |
| 536 | 20240425 | 115700 | 2054814200 | 8790 | 8790 | 8790 | 8780 | 930 |
| 537 | 20240425 | 115600 | 2046643170 | 8790 | 8780 | 8790 | 8770 | 135 |
| 538 | 20240425 | 115500 | 2045458330 | 8770 | 8770 | 8780 | 8770 | 314 |
| 539 | 20240425 | 115400 | 2042701910 | 8770 | 8780 | 8790 | 8770 | 1006 |
| 540 | 20240425 | 115300 | 2033875760 | 8790 | 8800 | 8800 | 8790 | 567 |
| 541 | 20240425 | 115200 | 2028891200 | 8790 | 8800 | 8800 | 8790 | 424 |
| 542 | 20240425 | 115100 | 2025162330 | 8790 | 8800 | 8800 | 8790 | 539 |
| 543 | 20240425 | 115000 | 2020423000 | 8790 | 8800 | 8800 | 8790 | 255 |
| 544 | 20240425 | 114900 | 2018180970 | 8800 | 8800 | 8800 | 8790 | 102 |
| 545 | 20240425 | 114800 | 2017283560 | 8800 | 8790 | 8800 | 8780 | 455 |
| 546 | 20240425 | 114700 | 2013286440 | 8790 | 8790 | 8800 | 8790 | 251 |
| 547 | 20240425 | 114600 | 2011078420 | 8790 | 8800 | 8800 | 8780 | 262 |
| 548 | 20240425 | 114500 | 2008776510 | 8800 | 8800 | 8800 | 8780 | 1031 |
| 549 | 20240425 | 114400 | 1999718380 | 8800 | 8800 | 8820 | 8790 | 1364 |
| 550 | 20240425 | 114300 | 1987703330 | 8790 | 8790 | 8790 | 8790 | 498 |
| 551 | 20240425 | 114200 | 1983325910 | 8790 | 8800 | 8800 | 8780 | 319 |
| 552 | 20240425 | 114100 | 1980521290 | 8800 | 8790 | 8800 | 8790 | 147 |
| 553 | 20240425 | 114000 | 1979228510 | 8790 | 8790 | 8790 | 8780 | 616 |
| 554 | 20240425 | 113900 | 1973815060 | 8790 | 8800 | 8800 | 8780 | 316 |
| 555 | 20240425 | 113800 | 1971039000 | 8800 | 8800 | 8800 | 8790 | 135 |
| 556 | 20240425 | 113700 | 1969851560 | 8790 | 8790 | 8790 | 8780 | 985 |
| 557 | 20240425 | 113600 | 1961202610 | 8790 | 8800 | 8800 | 8780 | 361 |
| 558 | 20240425 | 113500 | 1958030600 | 8800 | 8800 | 8800 | 8790 | 132 |
| 559 | 20240425 | 113400 | 1956869200 | 8790 | 8790 | 8800 | 8780 | 1099 |
| 560 | 20240425 | 113300 | 1947214980 | 8790 | 8790 | 8790 | 8770 | 323 |
| 561 | 20240425 | 113200 | 1944379560 | 8780 | 8800 | 8800 | 8780 | 823 |
| 562 | 20240425 | 113100 | 1937152350 | 8790 | 8780 | 8800 | 8780 | 204 |
| 563 | 20240425 | 113000 | 1935359140 | 8780 | 8790 | 8790 | 8780 | 786 |
| 564 | 20240425 | 112900 | 1928452620 | 8790 | 8780 | 8790 | 8770 | 865 |
| 565 | 20240425 | 112800 | 1920858260 | 8780 | 8780 | 8780 | 8770 | 145 |
| 566 | 20240425 | 112700 | 1919585400 | 8780 | 8770 | 8780 | 8770 | 1138 |
| 567 | 20240425 | 112600 | 1909601950 | 8770 | 8770 | 8770 | 8760 | 206 |
| 568 | 20240425 | 112500 | 1907796750 | 8770 | 8770 | 8770 | 8770 | 105 |
| 569 | 20240425 | 112400 | 1906875900 | 8770 | 8760 | 8770 | 8760 | 382 |
| 570 | 20240425 | 112300 | 1903528020 | 8770 | 8770 | 8770 | 8760 | 206 |
| 571 | 20240425 | 112200 | 1901721930 | 8770 | 8760 | 8770 | 8750 | 391 |
| 572 | 20240425 | 112100 | 1898297990 | 8770 | 8770 | 8770 | 8750 | 363 |
| 573 | 20240425 | 112000 | 1895117570 | 8770 | 8770 | 8770 | 8760 | 134 |
| 574 | 20240425 | 111900 | 1893942650 | 8770 | 8760 | 8770 | 8750 | 927 |
| 575 | 20240425 | 111800 | 1885829310 | 8750 | 8760 | 8770 | 8750 | 660 |
| 576 | 20240425 | 111700 | 1880052860 | 8770 | 8770 | 8770 | 8770 | 109 |
| 577 | 20240425 | 111600 | 1879096930 | 8770 | 8760 | 8770 | 8760 | 180 |
| 578 | 20240425 | 111500 | 1877519640 | 8770 | 8750 | 8770 | 8750 | 2425 |
| 579 | 20240425 | 111400 | 1856293110 | 8750 | 8750 | 8750 | 8740 | 307 |
| 580 | 20240425 | 111300 | 1853609560 | 8750 | 8750 | 8750 | 8740 | 1200 |
| 581 | 20240425 | 111200 | 1843119990 | 8750 | 8750 | 8750 | 8740 | 1235 |
| 582 | 20240425 | 111100 | 1832317350 | 8750 | 8740 | 8750 | 8730 | 1201 |
| 583 | 20240425 | 111000 | 1821821800 | 8740 | 8750 | 8750 | 8740 | 974 |
| 584 | 20240425 | 110900 | 1813308070 | 8750 | 8750 | 8760 | 8740 | 2208 |
| 585 | 20240425 | 110800 | 1793989600 | 8740 | 8750 | 8750 | 8740 | 164 |
| 586 | 20240425 | 110700 | 1792555460 | 8750 | 8750 | 8750 | 8740 | 209 |
| 587 | 20240425 | 110600 | 1790727240 | 8750 | 8750 | 8760 | 8740 | 943 |
| 588 | 20240425 | 110500 | 1782480600 | 8740 | 8750 | 8750 | 8740 | 461 |
| 589 | 20240425 | 110400 | 1778447030 | 8750 | 8750 | 8760 | 8740 | 336 |
| 590 | 20240425 | 110300 | 1775509020 | 8750 | 8760 | 8760 | 8750 | 1914 |
| 591 | 20240425 | 110200 | 1758759670 | 8760 | 8750 | 8760 | 8750 | 375 |
| 592 | 20240425 | 110100 | 1755477470 | 8740 | 8720 | 8750 | 8720 | 3283 |
| 593 | 20240425 | 110000 | 1726820190 | 8720 | 8710 | 8720 | 8710 | 411 |
| 594 | 20240425 | 105900 | 1723238560 | 8720 | 8720 | 8720 | 8710 | 190 |
| 595 | 20240425 | 105800 | 1721582800 | 8720 | 8710 | 8720 | 8700 | 228 |
| 596 | 20240425 | 105700 | 1719596920 | 8710 | 8730 | 8730 | 8700 | 2674 |
| 597 | 20240425 | 105600 | 1696295490 | 8730 | 8710 | 8730 | 8700 | 2201 |
| 598 | 20240425 | 105500 | 1677123140 | 8720 | 8710 | 8720 | 8710 | 615 |
| 599 | 20240425 | 105400 | 1671760500 | 8700 | 8720 | 8720 | 8700 | 5311 |
| 600 | 20240425 | 105300 | 1625542250 | 8720 | 8720 | 8720 | 8710 | 1308 |
| 601 | 20240425 | 105200 | 1614148800 | 8730 | 8720 | 8730 | 8710 | 198 |
| 602 | 20240425 | 105100 | 1612422320 | 8720 | 8730 | 8730 | 8710 | 3707 |
| 603 | 20240425 | 105000 | 1580122020 | 8730 | 8730 | 8730 | 8720 | 284 |
| 604 | 20240425 | 104900 | 1577643080 | 8730 | 8740 | 8740 | 8720 | 2751 |
| 605 | 20240425 | 104800 | 1553651480 | 8750 | 8740 | 8750 | 8730 | 973 |
| 606 | 20240425 | 104700 | 1545149830 | 8740 | 8730 | 8740 | 8720 | 183 |
| 607 | 20240425 | 104600 | 1543551490 | 8730 | 8720 | 8730 | 8720 | 165 |
| 608 | 20240425 | 104500 | 1542112110 | 8710 | 8730 | 8730 | 8710 | 497 |
| 609 | 20240425 | 104400 | 1537780300 | 8730 | 8720 | 8740 | 8710 | 534 |
| 610 | 20240425 | 104300 | 1533124910 | 8720 | 8740 | 8740 | 8720 | 2839 |
| 611 | 20240425 | 104200 | 1508363100 | 8730 | 8760 | 8760 | 8730 | 571 |
| 612 | 20240425 | 104100 | 1503373460 | 8750 | 8740 | 8760 | 8740 | 210 |
| 613 | 20240425 | 104000 | 1501535450 | 8750 | 8750 | 8760 | 8740 | 330 |
| 614 | 20240425 | 103900 | 1498649570 | 8760 | 8770 | 8780 | 8750 | 1608 |
| 615 | 20240425 | 103800 | 1484574960 | 8770 | 8750 | 8770 | 8740 | 772 |
| 616 | 20240425 | 103700 | 1477816900 | 8740 | 8740 | 8750 | 8740 | 912 |
| 617 | 20240425 | 103600 | 1469845370 | 8740 | 8730 | 8740 | 8720 | 1072 |
| 618 | 20240425 | 103500 | 1460488560 | 8730 | 8720 | 8730 | 8720 | 109 |
| 619 | 20240425 | 103400 | 1459537430 | 8710 | 8730 | 8730 | 8710 | 2431 |
| 620 | 20240425 | 103300 | 1438354640 | 8720 | 8730 | 8740 | 8710 | 1921 |
| 621 | 20240425 | 103200 | 1421599690 | 8740 | 8740 | 8740 | 8720 | 480 |
| 622 | 20240425 | 103100 | 1417411260 | 8720 | 8730 | 8740 | 8710 | 2765 |
| 623 | 20240425 | 103000 | 1393301750 | 8740 | 8740 | 8750 | 8720 | 867 |
| 624 | 20240425 | 102900 | 1385730510 | 8740 | 8720 | 8760 | 8720 | 4102 |
| 625 | 20240425 | 102800 | 1349893260 | 8730 | 8710 | 8730 | 8710 | 2183 |
| 626 | 20240425 | 102700 | 1330872420 | 8710 | 8710 | 8730 | 8700 | 2561 |
| 627 | 20240425 | 102600 | 1308579160 | 8720 | 8720 | 8720 | 8700 | 1529 |
| 628 | 20240425 | 102500 | 1295260160 | 8710 | 8710 | 8720 | 8710 | 613 |
| 629 | 20240425 | 102400 | 1289920410 | 8720 | 8730 | 8740 | 8710 | 2019 |
| 630 | 20240425 | 102300 | 1272315180 | 8730 | 8730 | 8730 | 8710 | 2439 |
| 631 | 20240425 | 102200 | 1251048250 | 8740 | 8720 | 8750 | 8720 | 1211 |
| 632 | 20240425 | 102100 | 1240479690 | 8720 | 8730 | 8730 | 8700 | 3521 |
| 633 | 20240425 | 102000 | 1209795330 | 8730 | 8740 | 8740 | 8690 | 14304 |
| 634 | 20240425 | 101900 | 1085212800 | 8740 | 8750 | 8750 | 8740 | 2879 |
| 635 | 20240425 | 101800 | 1060025390 | 8750 | 8760 | 8760 | 8750 | 2873 |
| 636 | 20240425 | 101700 | 1034864280 | 8760 | 8770 | 8770 | 8760 | 905 |
| 637 | 20240425 | 101600 | 1026930720 | 8770 | 8780 | 8790 | 8770 | 599 |
| 638 | 20240425 | 101500 | 1021673850 | 8780 | 8790 | 8800 | 8780 | 570 |
| 639 | 20240425 | 101400 | 1016664290 | 8790 | 8800 | 8800 | 8790 | 434 |
| 640 | 20240425 | 101300 | 1012848140 | 8790 | 8800 | 8800 | 8790 | 505 |
| 641 | 20240425 | 101200 | 1008408170 | 8790 | 8790 | 8810 | 8790 | 666 |
| 642 | 20240425 | 101100 | 1002550910 | 8790 | 8790 | 8800 | 8790 | 692 |
| 643 | 20240425 | 101000 | 996465600 | 8790 | 8800 | 8810 | 8790 | 630 |
| 644 | 20240425 | 100900 | 990922770 | 8800 | 8790 | 8800 | 8780 | 776 |
| 645 | 20240425 | 100800 | 984102910 | 8780 | 8780 | 8800 | 8780 | 705 |
| 646 | 20240425 | 100700 | 977909970 | 8780 | 8790 | 8800 | 8780 | 475 |
| 647 | 20240425 | 100600 | 973736550 | 8790 | 8800 | 8810 | 8790 | 1188 |
| 648 | 20240425 | 100500 | 963285000 | 8810 | 8820 | 8830 | 8800 | 532 |
| 649 | 20240425 | 100400 | 958596900 | 8820 | 8810 | 8830 | 8800 | 882 |
| 650 | 20240425 | 100300 | 950819600 | 8820 | 8790 | 8820 | 8790 | 521 |
| 651 | 20240425 | 100200 | 946231990 | 8800 | 8810 | 8810 | 8800 | 1958 |
| 652 | 20240425 | 100100 | 928987820 | 8810 | 8810 | 8830 | 8800 | 658 |
| 653 | 20240425 | 100000 | 923190660 | 8810 | 8830 | 8830 | 8810 | 849 |
| 654 | 20240425 | 095900 | 915704400 | 8820 | 8820 | 8830 | 8810 | 1358 |
| 655 | 20240425 | 095800 | 903728550 | 8810 | 8810 | 8820 | 8810 | 456 |
| 656 | 20240425 | 095700 | 899710780 | 8800 | 8790 | 8820 | 8790 | 3678 |
| 657 | 20240425 | 095600 | 867330420 | 8780 | 8790 | 8790 | 8780 | 1521 |
| 658 | 20240425 | 095500 | 853975320 | 8780 | 8800 | 8800 | 8770 | 2244 |
| 659 | 20240425 | 095400 | 834264850 | 8790 | 8760 | 8800 | 8750 | 5405 |
| 660 | 20240425 | 095300 | 786872630 | 8760 | 8760 | 8760 | 8740 | 623 |
| 661 | 20240425 | 095200 | 781420850 | 8750 | 8760 | 8760 | 8750 | 1832 |
| 662 | 20240425 | 095100 | 765389250 | 8760 | 8760 | 8760 | 8750 | 1426 |
| 663 | 20240425 | 095000 | 752903860 | 8770 | 8750 | 8770 | 8750 | 1829 |
| 664 | 20240425 | 094900 | 736891030 | 8760 | 8740 | 8760 | 8740 | 1355 |
| 665 | 20240425 | 094800 | 725038330 | 8750 | 8740 | 8760 | 8740 | 2512 |
| 666 | 20240425 | 094700 | 703072130 | 8740 | 8770 | 8770 | 8740 | 8612 |
| 667 | 20240425 | 094600 | 627648100 | 8790 | 8760 | 8790 | 8760 | 1606 |
| 668 | 20240425 | 094500 | 613561140 | 8770 | 8780 | 8780 | 8760 | 1229 |
| 669 | 20240425 | 094400 | 602788280 | 8770 | 8770 | 8780 | 8770 | 1297 |
| 670 | 20240425 | 094300 | 591411220 | 8780 | 8780 | 8780 | 8780 | 990 |
| 671 | 20240425 | 094200 | 582719020 | 8780 | 8790 | 8790 | 8770 | 3479 |
| 672 | 20240425 | 094100 | 552184950 | 8780 | 8790 | 8790 | 8780 | 3050 |
| 673 | 20240425 | 094000 | 525396830 | 8780 | 8790 | 8790 | 8780 | 2113 |
| 674 | 20240425 | 093900 | 506838180 | 8780 | 8810 | 8810 | 8780 | 3874 |
| 675 | 20240425 | 093800 | 472771140 | 8810 | 8810 | 8820 | 8800 | 3271 |
| 676 | 20240425 | 093700 | 443965220 | 8820 | 8820 | 8830 | 8810 | 842 |
| 677 | 20240425 | 093600 | 436539650 | 8820 | 8820 | 8830 | 8820 | 1523 |
| 678 | 20240425 | 093500 | 423103560 | 8810 | 8820 | 8820 | 8810 | 1098 |
| 679 | 20240425 | 093400 | 413423970 | 8820 | 8820 | 8820 | 8810 | 1063 |
| 680 | 20240425 | 093300 | 404051670 | 8820 | 8830 | 8830 | 8810 | 758 |
| 681 | 20240425 | 093200 | 397371490 | 8820 | 8820 | 8830 | 8810 | 712 |
| 682 | 20240425 | 093100 | 391091650 | 8830 | 8830 | 8830 | 8820 | 2169 |
| 683 | 20240425 | 093000 | 371951390 | 8830 | 8840 | 8840 | 8830 | 582 |
| 684 | 20240425 | 092900 | 366808790 | 8830 | 8840 | 8840 | 8830 | 133 |
| 685 | 20240425 | 092800 | 365633740 | 8840 | 8840 | 8840 | 8830 | 551 |
| 686 | 20240425 | 092700 | 360763720 | 8840 | 8840 | 8840 | 8830 | 666 |
| 687 | 20240425 | 092600 | 354877880 | 8840 | 8840 | 8840 | 8840 | 787 |
| 688 | 20240425 | 092500 | 347920800 | 8840 | 8840 | 8850 | 8840 | 622 |
| 689 | 20240425 | 092400 | 342421570 | 8840 | 8850 | 8860 | 8840 | 1746 |
| 690 | 20240425 | 092300 | 326970270 | 8850 | 8860 | 8860 | 8850 | 83 |
| 691 | 20240425 | 092200 | 326235520 | 8860 | 8860 | 8860 | 8850 | 617 |
| 692 | 20240425 | 092100 | 320768910 | 8860 | 8870 | 8880 | 8860 | 1046 |
| 693 | 20240425 | 092000 | 311494720 | 8860 | 8870 | 8870 | 8860 | 86 |
| 694 | 20240425 | 091900 | 310732610 | 8870 | 8860 | 8870 | 8860 | 1883 |
| 695 | 20240425 | 091800 | 294047640 | 8860 | 8820 | 8860 | 8820 | 4666 |
| 696 | 20240425 | 091700 | 252815780 | 8810 | 8820 | 8820 | 8810 | 1280 |
| 697 | 20240425 | 091600 | 241534030 | 8820 | 8830 | 8830 | 8820 | 776 |
| 698 | 20240425 | 091500 | 234689610 | 8830 | 8810 | 8830 | 8810 | 786 |
| 699 | 20240425 | 091400 | 227761800 | 8810 | 8830 | 8830 | 8810 | 6511 |
| 700 | 20240425 | 091300 | 170350950 | 8840 | 8820 | 8840 | 8820 | 302 |
| 701 | 20240425 | 091200 | 167685050 | 8830 | 8830 | 8830 | 8820 | 1108 |
| 702 | 20240425 | 091100 | 157906900 | 8830 | 8840 | 8840 | 8830 | 2089 |
| 703 | 20240425 | 091000 | 139461020 | 8840 | 8850 | 8850 | 8830 | 869 |
| 704 | 20240425 | 090900 | 131782730 | 8840 | 8840 | 8850 | 8840 | 491 |
| 705 | 20240425 | 090800 | 127442050 | 8840 | 8850 | 8850 | 8840 | 126 |
| 706 | 20240425 | 090700 | 126328200 | 8840 | 8830 | 8840 | 8820 | 822 |
| 707 | 20240425 | 090600 | 119067850 | 8830 | 8840 | 8840 | 8820 | 576 |
| 708 | 20240425 | 090500 | 113980190 | 8840 | 8850 | 8850 | 8840 | 2697 |
| 709 | 20240425 | 090400 | 90138540 | 8850 | 8830 | 8850 | 8830 | 1012 |
| 710 | 20240425 | 090300 | 81190930 | 8830 | 8820 | 8850 | 8820 | 821 |
| 711 | 20240425 | 090200 | 73942590 | 8820 | 8840 | 8840 | 8820 | 1816 |
| 712 | 20240425 | 090100 | 57917440 | 8830 | 8830 | 8830 | 8820 | 794 |
| 713 | 20240425 | 090000 | 50909060 | 8830 | 8860 | 8860 | 8820 | 4974 |