35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 3 | 20240426 | 204900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240426 | 204800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240426 | 204700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240426 | 204600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240426 | 204500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240426 | 204400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240426 | 204300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240426 | 204200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240426 | 204100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240426 | 204000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240426 | 203900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240426 | 203800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240426 | 203700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240426 | 203600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240426 | 203500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240426 | 203400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240426 | 203300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240426 | 203200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240426 | 203100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240426 | 203000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240426 | 202900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240426 | 202800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240426 | 202700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240426 | 202600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240426 | 202500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240426 | 202400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240426 | 202300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240426 | 202200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240426 | 202100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240426 | 202000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 33 | 20240426 | 201900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240426 | 201800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240426 | 201700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240426 | 201600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240426 | 201500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240426 | 201400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240426 | 201300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240426 | 201200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240426 | 201100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240426 | 201000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240426 | 200900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240426 | 200800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240426 | 200700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240426 | 200600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240426 | 200500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240426 | 200400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240426 | 200300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240426 | 200200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240426 | 200100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240426 | 200000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240426 | 195900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240426 | 195800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240426 | 195700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240426 | 195600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240426 | 195500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240426 | 195400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240426 | 195300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240426 | 195200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240426 | 195100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240426 | 195000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 63 | 20240426 | 194900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240426 | 194800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240426 | 194700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240426 | 194600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240426 | 194500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240426 | 194400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240426 | 194300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240426 | 194200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240426 | 194100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240426 | 194000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240426 | 193900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240426 | 193800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240426 | 193700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240426 | 193600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240426 | 193500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240426 | 193400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240426 | 193300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240426 | 193200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240426 | 193100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240426 | 193000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240426 | 192900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240426 | 192800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240426 | 192700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240426 | 192600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240426 | 192500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240426 | 192400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240426 | 192300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240426 | 192200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240426 | 192100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240426 | 192000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 93 | 20240426 | 191900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240426 | 191800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240426 | 191700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240426 | 191600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240426 | 191500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240426 | 191400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240426 | 191300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240426 | 191200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240426 | 191100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240426 | 191000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240426 | 190900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240426 | 190800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240426 | 190700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240426 | 190600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240426 | 190500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240426 | 190400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240426 | 190300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240426 | 190200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240426 | 190100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240426 | 190000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240426 | 185900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240426 | 185800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240426 | 185700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240426 | 185600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240426 | 185500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240426 | 185400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240426 | 185300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240426 | 185200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240426 | 185100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240426 | 185000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 123 | 20240426 | 184900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240426 | 184800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240426 | 184700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240426 | 184600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240426 | 184500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240426 | 184400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240426 | 184300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240426 | 184200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240426 | 184100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240426 | 184000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240426 | 183900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240426 | 183800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240426 | 183700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240426 | 183600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240426 | 183500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240426 | 183400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240426 | 183300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240426 | 183200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240426 | 183100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240426 | 183000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240426 | 182900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240426 | 182800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240426 | 182700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240426 | 182600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240426 | 182500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240426 | 182400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240426 | 182300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240426 | 182200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240426 | 182100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240426 | 182000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 153 | 20240426 | 181900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240426 | 181800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240426 | 181700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240426 | 181600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240426 | 181500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240426 | 181400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240426 | 181300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240426 | 181200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240426 | 181100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240426 | 181000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240426 | 180900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240426 | 180800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240426 | 180700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240426 | 180600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240426 | 180500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240426 | 180400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240426 | 180300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240426 | 180200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240426 | 180100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240426 | 180000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240426 | 175900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240426 | 175800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240426 | 175700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240426 | 175600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240426 | 175500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240426 | 175400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240426 | 175300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240426 | 175200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240426 | 175100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240426 | 175000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 183 | 20240426 | 174900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240426 | 174800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240426 | 174700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240426 | 174600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240426 | 174500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240426 | 174400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240426 | 174300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240426 | 174200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240426 | 174100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240426 | 174000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240426 | 173900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240426 | 173800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240426 | 173700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240426 | 173600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240426 | 173500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240426 | 173400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240426 | 173300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240426 | 173200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240426 | 173100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240426 | 173000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240426 | 172900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240426 | 172800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240426 | 172700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240426 | 172600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240426 | 172500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240426 | 172400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240426 | 172300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240426 | 172200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240426 | 172100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240426 | 172000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 213 | 20240426 | 171900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240426 | 171800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240426 | 171700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240426 | 171600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240426 | 171500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240426 | 171400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240426 | 171300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240426 | 171200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240426 | 171100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240426 | 171000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240426 | 170900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240426 | 170800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240426 | 170700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240426 | 170600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240426 | 170500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240426 | 170400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240426 | 170300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240426 | 170200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240426 | 170100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240426 | 170000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240426 | 165900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240426 | 165800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240426 | 165700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240426 | 165600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240426 | 165500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240426 | 165400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240426 | 165300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240426 | 165200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240426 | 165100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240426 | 165000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 243 | 20240426 | 164900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240426 | 164800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240426 | 164700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240426 | 164600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240426 | 164500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240426 | 164400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240426 | 164300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240426 | 164200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240426 | 164100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240426 | 164000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240426 | 163900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240426 | 163800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240426 | 163700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240426 | 163600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240426 | 163500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240426 | 163400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240426 | 163300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240426 | 163200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240426 | 163100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240426 | 163000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240426 | 162900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240426 | 162800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240426 | 162700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240426 | 162600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240426 | 162500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240426 | 162400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240426 | 162300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240426 | 162200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240426 | 162100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240426 | 162000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 273 | 20240426 | 161900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240426 | 161800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240426 | 161700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240426 | 161600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240426 | 161500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240426 | 161400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240426 | 161300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240426 | 161200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240426 | 161100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240426 | 161000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240426 | 160900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240426 | 160800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240426 | 160700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240426 | 160600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240426 | 160500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240426 | 160400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240426 | 160300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240426 | 160200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240426 | 160100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240426 | 160000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240426 | 155900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240426 | 155800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240426 | 155700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240426 | 155600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240426 | 155500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240426 | 155400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240426 | 155300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240426 | 155200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240426 | 155100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240426 | 155000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 303 | 20240426 | 154900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240426 | 154800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240426 | 154700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240426 | 154600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240426 | 154500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20240426 | 154400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20240426 | 154300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20240426 | 154200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20240426 | 154100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20240426 | 154000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20240426 | 153900 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20240426 | 153800 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20240426 | 153700 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20240426 | 153600 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20240426 | 153500 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20240426 | 153400 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20240426 | 153300 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20240426 | 153200 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240426 | 153100 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240426 | 153000 | 6455287950 | 9050 | 9050 | 9050 | 9050 | 4725 |
| 323 | 20240426 | 152900 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20240426 | 152800 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20240426 | 152700 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20240426 | 152600 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20240426 | 152500 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20240426 | 152400 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240426 | 152300 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240426 | 152200 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20240426 | 152100 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20240426 | 152000 | 6412526700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 333 | 20240426 | 151900 | 6412526700 | 9020 | 9010 | 9040 | 9010 | 176 |
| 334 | 20240426 | 151800 | 6410937100 | 9020 | 9010 | 9040 | 9010 | 35 |
| 335 | 20240426 | 151700 | 6410621050 | 9030 | 9000 | 9030 | 9000 | 319 |
| 336 | 20240426 | 151600 | 6407745160 | 9000 | 9010 | 9020 | 9000 | 616 |
| 337 | 20240426 | 151500 | 6402198520 | 9020 | 9020 | 9020 | 9000 | 529 |
| 338 | 20240426 | 151400 | 6397431480 | 9020 | 9010 | 9040 | 9000 | 414 |
| 339 | 20240426 | 151300 | 6393694700 | 9010 | 9040 | 9040 | 9000 | 395 |
| 340 | 20240426 | 151200 | 6390135410 | 9010 | 9010 | 9010 | 9000 | 1285 |
| 341 | 20240426 | 151100 | 6378558120 | 9010 | 9010 | 9030 | 9010 | 1497 |
| 342 | 20240426 | 151000 | 6365067680 | 9020 | 9010 | 9020 | 9010 | 467 |
| 343 | 20240426 | 150900 | 6360855820 | 9010 | 9020 | 9050 | 9010 | 1611 |
| 344 | 20240426 | 150800 | 6346314710 | 9020 | 9020 | 9030 | 9020 | 1044 |
| 345 | 20240426 | 150700 | 6336893130 | 9040 | 9040 | 9050 | 9020 | 730 |
| 346 | 20240426 | 150600 | 6330295650 | 9040 | 9030 | 9040 | 9020 | 1571 |
| 347 | 20240426 | 150500 | 6316106890 | 9030 | 9040 | 9040 | 9020 | 1435 |
| 348 | 20240426 | 150400 | 6303141140 | 9040 | 8980 | 9040 | 8980 | 1256 |
| 349 | 20240426 | 150300 | 6291813780 | 9000 | 8990 | 9000 | 8980 | 2157 |
| 350 | 20240426 | 150200 | 6272423760 | 8990 | 8980 | 8990 | 8970 | 362 |
| 351 | 20240426 | 150100 | 6269173820 | 8990 | 8990 | 9000 | 8980 | 825 |
| 352 | 20240426 | 150000 | 6261760880 | 8990 | 9000 | 9000 | 8990 | 1064 |
| 353 | 20240426 | 145900 | 6252190670 | 9010 | 9010 | 9010 | 9000 | 451 |
| 354 | 20240426 | 145800 | 6248128780 | 9010 | 8980 | 9020 | 8970 | 2604 |
| 355 | 20240426 | 145700 | 6224689210 | 8980 | 8990 | 8990 | 8970 | 831 |
| 356 | 20240426 | 145600 | 6217228090 | 8980 | 8990 | 8990 | 8980 | 616 |
| 357 | 20240426 | 145500 | 6211694410 | 8980 | 8960 | 8990 | 8960 | 1102 |
| 358 | 20240426 | 145400 | 6201798390 | 8970 | 8980 | 8990 | 8970 | 1740 |
| 359 | 20240426 | 145300 | 6186180190 | 8980 | 8980 | 8990 | 8980 | 610 |
| 360 | 20240426 | 145200 | 6180700570 | 8980 | 8980 | 8990 | 8980 | 308 |
| 361 | 20240426 | 145100 | 6177932840 | 8980 | 8980 | 8990 | 8970 | 1222 |
| 362 | 20240426 | 145000 | 6166958090 | 9000 | 8980 | 9000 | 8980 | 336 |
| 363 | 20240426 | 144900 | 6163938090 | 8980 | 9000 | 9010 | 8980 | 3676 |
| 364 | 20240426 | 144800 | 6130891110 | 9000 | 9000 | 9000 | 8990 | 1024 |
| 365 | 20240426 | 144700 | 6121682850 | 9000 | 9020 | 9020 | 8990 | 337 |
| 366 | 20240426 | 144600 | 6118649450 | 9000 | 9000 | 9000 | 8990 | 396 |
| 367 | 20240426 | 144500 | 6115089190 | 9000 | 9020 | 9020 | 9000 | 790 |
| 368 | 20240426 | 144400 | 6107975180 | 9020 | 9030 | 9030 | 9010 | 514 |
| 369 | 20240426 | 144300 | 6103341670 | 9010 | 9000 | 9010 | 8990 | 473 |
| 370 | 20240426 | 144200 | 6099083660 | 8990 | 8990 | 9030 | 8990 | 1775 |
| 371 | 20240426 | 144100 | 6083113570 | 8980 | 8990 | 9020 | 8980 | 4097 |
| 372 | 20240426 | 144000 | 6046275190 | 9000 | 9000 | 9010 | 8990 | 2472 |
| 373 | 20240426 | 143900 | 6024028320 | 9000 | 9020 | 9020 | 9000 | 936 |
| 374 | 20240426 | 143800 | 6015592610 | 9010 | 9010 | 9010 | 9000 | 783 |
| 375 | 20240426 | 143700 | 6008538540 | 9000 | 9010 | 9010 | 9000 | 1023 |
| 376 | 20240426 | 143600 | 5999327880 | 9000 | 9040 | 9040 | 9000 | 1087 |
| 377 | 20240426 | 143500 | 5989527150 | 9040 | 9030 | 9040 | 9030 | 321 |
| 378 | 20240426 | 143400 | 5986627780 | 9020 | 9010 | 9030 | 9000 | 4757 |
| 379 | 20240426 | 143300 | 5943784550 | 9010 | 9110 | 9110 | 9010 | 18041 |
| 380 | 20240426 | 143200 | 5780573500 | 9120 | 9120 | 9130 | 9110 | 964 |
| 381 | 20240426 | 143100 | 5771781960 | 9120 | 9090 | 9130 | 9090 | 1650 |
| 382 | 20240426 | 143000 | 5756737740 | 9110 | 9100 | 9110 | 9090 | 1189 |
| 383 | 20240426 | 142900 | 5745918320 | 9100 | 9130 | 9130 | 9100 | 541 |
| 384 | 20240426 | 142800 | 5740988580 | 9130 | 9110 | 9140 | 9100 | 836 |
| 385 | 20240426 | 142700 | 5733366060 | 9110 | 9090 | 9110 | 9080 | 8861 |
| 386 | 20240426 | 142600 | 5652668780 | 9090 | 9110 | 9120 | 9090 | 1520 |
| 387 | 20240426 | 142500 | 5638828240 | 9100 | 9140 | 9140 | 9100 | 785 |
| 388 | 20240426 | 142400 | 5631673390 | 9130 | 9110 | 9140 | 9110 | 11910 |
| 389 | 20240426 | 142300 | 5522950430 | 9110 | 9090 | 9110 | 9090 | 579 |
| 390 | 20240426 | 142200 | 5517680960 | 9100 | 9120 | 9130 | 9080 | 1381 |
| 391 | 20240426 | 142100 | 5505112380 | 9120 | 9090 | 9120 | 9080 | 5118 |
| 392 | 20240426 | 142000 | 5458558780 | 9090 | 9070 | 9090 | 9050 | 1175 |
| 393 | 20240426 | 141900 | 5447897970 | 9070 | 9060 | 9070 | 9060 | 1287 |
| 394 | 20240426 | 141800 | 5436230330 | 9060 | 9050 | 9060 | 9050 | 784 |
| 395 | 20240426 | 141700 | 5429132890 | 9060 | 9060 | 9070 | 9050 | 625 |
| 396 | 20240426 | 141600 | 5423471900 | 9080 | 9040 | 9080 | 9030 | 961 |
| 397 | 20240426 | 141500 | 5414774300 | 9050 | 9040 | 9050 | 9030 | 2069 |
| 398 | 20240426 | 141400 | 5396088600 | 9040 | 9040 | 9040 | 9030 | 714 |
| 399 | 20240426 | 141300 | 5389638260 | 9040 | 9010 | 9040 | 9010 | 192 |
| 400 | 20240426 | 141200 | 5387907010 | 9020 | 9040 | 9070 | 8980 | 7199 |
| 401 | 20240426 | 141100 | 5322720930 | 9040 | 8980 | 9040 | 8980 | 424 |
| 402 | 20240426 | 141000 | 5318905130 | 8980 | 9030 | 9030 | 8980 | 560 |
| 403 | 20240426 | 140900 | 5313865140 | 9030 | 9010 | 9030 | 9000 | 894 |
| 404 | 20240426 | 140800 | 5305812540 | 9030 | 9000 | 9040 | 9000 | 1430 |
| 405 | 20240426 | 140700 | 5292922540 | 9000 | 9000 | 9000 | 8990 | 670 |
| 406 | 20240426 | 140600 | 5286896700 | 9000 | 8990 | 9000 | 8970 | 703 |
| 407 | 20240426 | 140500 | 5280579480 | 8990 | 8980 | 9000 | 8970 | 480 |
| 408 | 20240426 | 140400 | 5276265560 | 8980 | 8990 | 8990 | 8960 | 567 |
| 409 | 20240426 | 140300 | 5271177260 | 8970 | 8990 | 8990 | 8960 | 595 |
| 410 | 20240426 | 140200 | 5265840080 | 8980 | 8990 | 9000 | 8980 | 493 |
| 411 | 20240426 | 140100 | 5261411060 | 8990 | 8970 | 8990 | 8970 | 252 |
| 412 | 20240426 | 140000 | 5259148710 | 8970 | 8980 | 8990 | 8960 | 1027 |
| 413 | 20240426 | 135900 | 5249935410 | 8980 | 9010 | 9010 | 8970 | 6825 |
| 414 | 20240426 | 135800 | 5188695610 | 9010 | 8980 | 9010 | 8980 | 336 |
| 415 | 20240426 | 135700 | 5185673950 | 8980 | 8990 | 9010 | 8980 | 900 |
| 416 | 20240426 | 135600 | 5177580730 | 9000 | 8990 | 9010 | 8980 | 1618 |
| 417 | 20240426 | 135500 | 5163031680 | 9000 | 9010 | 9010 | 9000 | 742 |
| 418 | 20240426 | 135400 | 5156350600 | 9000 | 9000 | 9010 | 9000 | 1201 |
| 419 | 20240426 | 135300 | 5145538260 | 9010 | 9000 | 9020 | 8990 | 1630 |
| 420 | 20240426 | 135200 | 5130871610 | 9000 | 9020 | 9030 | 8990 | 1478 |
| 421 | 20240426 | 135100 | 5117564150 | 9030 | 9030 | 9030 | 9010 | 730 |
| 422 | 20240426 | 135000 | 5110978630 | 9030 | 9010 | 9040 | 9010 | 375 |
| 423 | 20240426 | 134900 | 5107593910 | 9020 | 9010 | 9020 | 9010 | 443 |
| 424 | 20240426 | 134800 | 5103601380 | 9020 | 9020 | 9040 | 9000 | 543 |
| 425 | 20240426 | 134700 | 5098707660 | 9030 | 9010 | 9030 | 9010 | 469 |
| 426 | 20240426 | 134600 | 5094478240 | 9040 | 9020 | 9040 | 9000 | 622 |
| 427 | 20240426 | 134500 | 5088872580 | 9040 | 9020 | 9040 | 9000 | 1023 |
| 428 | 20240426 | 134400 | 5079653000 | 9020 | 9020 | 9020 | 9010 | 366 |
| 429 | 20240426 | 134300 | 5076352710 | 9020 | 9010 | 9030 | 9010 | 846 |
| 430 | 20240426 | 134200 | 5068718240 | 9000 | 9010 | 9010 | 8990 | 1311 |
| 431 | 20240426 | 134100 | 5056922150 | 9010 | 9010 | 9020 | 9000 | 685 |
| 432 | 20240426 | 134000 | 5050750100 | 9000 | 9030 | 9030 | 9000 | 1162 |
| 433 | 20240426 | 133900 | 5040285970 | 9030 | 9010 | 9030 | 9000 | 617 |
| 434 | 20240426 | 133800 | 5034726520 | 9010 | 9010 | 9020 | 9010 | 412 |
| 435 | 20240426 | 133700 | 5031012190 | 9010 | 9030 | 9030 | 9010 | 1026 |
| 436 | 20240426 | 133600 | 5021765600 | 9030 | 9020 | 9030 | 9010 | 1429 |
| 437 | 20240426 | 133500 | 5008880640 | 9030 | 9030 | 9040 | 9020 | 450 |
| 438 | 20240426 | 133400 | 5004817830 | 9030 | 9020 | 9040 | 9020 | 384 |
| 439 | 20240426 | 133300 | 5001349870 | 9040 | 9030 | 9040 | 9020 | 1024 |
| 440 | 20240426 | 133200 | 4992108050 | 9030 | 9030 | 9040 | 9020 | 555 |
| 441 | 20240426 | 133100 | 4987096150 | 9050 | 9020 | 9050 | 9020 | 1319 |
| 442 | 20240426 | 133000 | 4975193320 | 9030 | 9040 | 9050 | 9010 | 2935 |
| 443 | 20240426 | 132900 | 4948711710 | 9050 | 9040 | 9050 | 9030 | 548 |
| 444 | 20240426 | 132800 | 4943758700 | 9040 | 9050 | 9050 | 9040 | 674 |
| 445 | 20240426 | 132700 | 4937663300 | 9050 | 9060 | 9060 | 9030 | 1185 |
| 446 | 20240426 | 132600 | 4926954620 | 9050 | 9040 | 9060 | 9030 | 1031 |
| 447 | 20240426 | 132500 | 4917629100 | 9040 | 9030 | 9040 | 9030 | 394 |
| 448 | 20240426 | 132400 | 4914070960 | 9030 | 9030 | 9030 | 9010 | 1378 |
| 449 | 20240426 | 132300 | 4901649870 | 9050 | 9040 | 9060 | 9020 | 3192 |
| 450 | 20240426 | 132200 | 4872822820 | 9050 | 9050 | 9070 | 9040 | 1622 |
| 451 | 20240426 | 132100 | 4858140960 | 9050 | 9100 | 9100 | 9050 | 5871 |
| 452 | 20240426 | 132000 | 4804826700 | 9110 | 9140 | 9140 | 9110 | 1275 |
| 453 | 20240426 | 131900 | 4793203590 | 9130 | 9140 | 9150 | 9130 | 746 |
| 454 | 20240426 | 131800 | 4786388220 | 9150 | 9130 | 9150 | 9110 | 1263 |
| 455 | 20240426 | 131700 | 4774848690 | 9130 | 9130 | 9140 | 9130 | 1103 |
| 456 | 20240426 | 131600 | 4764776680 | 9130 | 9130 | 9130 | 9120 | 233 |
| 457 | 20240426 | 131500 | 4762651210 | 9130 | 9130 | 9130 | 9110 | 554 |
| 458 | 20240426 | 131400 | 4757597060 | 9130 | 9120 | 9130 | 9120 | 92 |
| 459 | 20240426 | 131300 | 4756757710 | 9120 | 9110 | 9120 | 9100 | 447 |
| 460 | 20240426 | 131200 | 4752683040 | 9120 | 9150 | 9150 | 9120 | 1161 |
| 461 | 20240426 | 131100 | 4742079590 | 9150 | 9150 | 9150 | 9140 | 310 |
| 462 | 20240426 | 131000 | 4739244500 | 9140 | 9120 | 9140 | 9110 | 1367 |
| 463 | 20240426 | 130900 | 4726757800 | 9120 | 9130 | 9130 | 9110 | 634 |
| 464 | 20240426 | 130800 | 4720975400 | 9130 | 9120 | 9130 | 9120 | 231 |
| 465 | 20240426 | 130700 | 4718866480 | 9120 | 9110 | 9130 | 9110 | 308 |
| 466 | 20240426 | 130600 | 4716056810 | 9110 | 9120 | 9130 | 9110 | 476 |
| 467 | 20240426 | 130500 | 4711717720 | 9120 | 9120 | 9120 | 9110 | 242 |
| 468 | 20240426 | 130400 | 4709510850 | 9110 | 9130 | 9130 | 9110 | 450 |
| 469 | 20240426 | 130300 | 4705409570 | 9130 | 9120 | 9130 | 9110 | 505 |
| 470 | 20240426 | 130200 | 4700803290 | 9120 | 9120 | 9130 | 9110 | 397 |
| 471 | 20240426 | 130100 | 4697184180 | 9120 | 9120 | 9130 | 9120 | 199 |
| 472 | 20240426 | 130000 | 4695369270 | 9120 | 9130 | 9130 | 9110 | 1222 |
| 473 | 20240426 | 125900 | 4684224430 | 9130 | 9140 | 9140 | 9130 | 488 |
| 474 | 20240426 | 125800 | 4679766240 | 9140 | 9140 | 9140 | 9130 | 295 |
| 475 | 20240426 | 125700 | 4677070070 | 9140 | 9130 | 9140 | 9130 | 234 |
| 476 | 20240426 | 125600 | 4674933400 | 9130 | 9130 | 9130 | 9130 | 346 |
| 477 | 20240426 | 125500 | 4671774420 | 9130 | 9120 | 9130 | 9120 | 231 |
| 478 | 20240426 | 125400 | 4669665430 | 9120 | 9110 | 9130 | 9110 | 353 |
| 479 | 20240426 | 125300 | 4666445860 | 9110 | 9120 | 9130 | 9110 | 256 |
| 480 | 20240426 | 125200 | 4664111140 | 9120 | 9110 | 9120 | 9110 | 260 |
| 481 | 20240426 | 125100 | 4661740350 | 9110 | 9100 | 9120 | 9100 | 329 |
| 482 | 20240426 | 125000 | 4658744690 | 9100 | 9090 | 9100 | 9080 | 67 |
| 483 | 20240426 | 124900 | 4658135770 | 9100 | 9110 | 9120 | 9080 | 1476 |
| 484 | 20240426 | 124800 | 4644710150 | 9120 | 9120 | 9120 | 9110 | 328 |
| 485 | 20240426 | 124700 | 4641719270 | 9120 | 9110 | 9120 | 9110 | 144 |
| 486 | 20240426 | 124600 | 4640407220 | 9110 | 9130 | 9140 | 9110 | 1238 |
| 487 | 20240426 | 124500 | 4629116950 | 9130 | 9140 | 9140 | 9130 | 375 |
| 488 | 20240426 | 124400 | 4625691550 | 9140 | 9140 | 9140 | 9140 | 327 |
| 489 | 20240426 | 124300 | 4622702770 | 9140 | 9130 | 9140 | 9130 | 251 |
| 490 | 20240426 | 124200 | 4620408870 | 9140 | 9150 | 9150 | 9120 | 1236 |
| 491 | 20240426 | 124100 | 4609123540 | 9150 | 9150 | 9150 | 9150 | 357 |
| 492 | 20240426 | 124000 | 4605856990 | 9150 | 9140 | 9150 | 9140 | 806 |
| 493 | 20240426 | 123900 | 4598488060 | 9150 | 9150 | 9160 | 9150 | 979 |
| 494 | 20240426 | 123800 | 4589529960 | 9150 | 9150 | 9150 | 9150 | 318 |
| 495 | 20240426 | 123700 | 4586620260 | 9150 | 9140 | 9150 | 9140 | 1381 |
| 496 | 20240426 | 123600 | 4573995600 | 9150 | 9120 | 9150 | 9120 | 1179 |
| 497 | 20240426 | 123500 | 4563229270 | 9120 | 9120 | 9120 | 9110 | 109 |
| 498 | 20240426 | 123400 | 4562235210 | 9120 | 9120 | 9120 | 9110 | 379 |
| 499 | 20240426 | 123300 | 4558778830 | 9110 | 9110 | 9110 | 9100 | 259 |
| 500 | 20240426 | 123200 | 4556419840 | 9110 | 9110 | 9120 | 9100 | 260 |
| 501 | 20240426 | 123100 | 4554051290 | 9120 | 9120 | 9120 | 9100 | 649 |
| 502 | 20240426 | 123000 | 4548137220 | 9120 | 9120 | 9120 | 9100 | 1524 |
| 503 | 20240426 | 122900 | 4534247940 | 9120 | 9090 | 9120 | 9080 | 547 |
| 504 | 20240426 | 122800 | 4529270410 | 9100 | 9090 | 9100 | 9080 | 222 |
| 505 | 20240426 | 122700 | 4527252450 | 9090 | 9090 | 9090 | 9080 | 593 |
| 506 | 20240426 | 122600 | 4521865280 | 9090 | 9100 | 9100 | 9090 | 199 |
| 507 | 20240426 | 122500 | 4520054390 | 9100 | 9090 | 9100 | 9090 | 360 |
| 508 | 20240426 | 122400 | 4516778720 | 9090 | 9090 | 9110 | 9090 | 433 |
| 509 | 20240426 | 122300 | 4512842650 | 9090 | 9120 | 9120 | 9070 | 1163 |
| 510 | 20240426 | 122200 | 4502267020 | 9130 | 9130 | 9130 | 9130 | 345 |
| 511 | 20240426 | 122100 | 4499117170 | 9130 | 9120 | 9140 | 9120 | 323 |
| 512 | 20240426 | 122000 | 4496169000 | 9120 | 9110 | 9120 | 9110 | 151 |
| 513 | 20240426 | 121900 | 4494791920 | 9100 | 9140 | 9140 | 9100 | 411 |
| 514 | 20240426 | 121800 | 4491048530 | 9140 | 9130 | 9140 | 9120 | 511 |
| 515 | 20240426 | 121700 | 4486380120 | 9140 | 9130 | 9140 | 9130 | 470 |
| 516 | 20240426 | 121600 | 4482086780 | 9130 | 9130 | 9130 | 9120 | 262 |
| 517 | 20240426 | 121500 | 4479695270 | 9130 | 9120 | 9130 | 9120 | 364 |
| 518 | 20240426 | 121400 | 4476373970 | 9120 | 9120 | 9120 | 9120 | 336 |
| 519 | 20240426 | 121300 | 4473309650 | 9130 | 9140 | 9150 | 9110 | 979 |
| 520 | 20240426 | 121200 | 4464365620 | 9140 | 9110 | 9140 | 9100 | 1020 |
| 521 | 20240426 | 121100 | 4455058940 | 9110 | 9090 | 9110 | 9090 | 210 |
| 522 | 20240426 | 121000 | 4453147430 | 9090 | 9090 | 9100 | 9080 | 242 |
| 523 | 20240426 | 120900 | 4450947230 | 9090 | 9100 | 9100 | 9090 | 413 |
| 524 | 20240426 | 120800 | 4447190520 | 9100 | 9090 | 9100 | 9090 | 332 |
| 525 | 20240426 | 120700 | 4444169360 | 9090 | 9100 | 9100 | 9090 | 295 |
| 526 | 20240426 | 120600 | 4441486190 | 9090 | 9090 | 9100 | 9090 | 176 |
| 527 | 20240426 | 120500 | 4439885740 | 9080 | 9090 | 9090 | 9080 | 256 |
| 528 | 20240426 | 120400 | 4437559020 | 9100 | 9090 | 9100 | 9090 | 507 |
| 529 | 20240426 | 120300 | 4432947730 | 9090 | 9090 | 9100 | 9090 | 438 |
| 530 | 20240426 | 120200 | 4428966280 | 9100 | 9100 | 9100 | 9100 | 537 |
| 531 | 20240426 | 120100 | 4424079580 | 9100 | 9120 | 9120 | 9100 | 1391 |
| 532 | 20240426 | 120000 | 4411412880 | 9120 | 9130 | 9130 | 9100 | 205 |
| 533 | 20240426 | 115900 | 4409543740 | 9120 | 9130 | 9130 | 9120 | 1151 |
| 534 | 20240426 | 115800 | 4399043810 | 9130 | 9130 | 9140 | 9130 | 943 |
| 535 | 20240426 | 115700 | 4390434190 | 9140 | 9130 | 9140 | 9120 | 343 |
| 536 | 20240426 | 115600 | 4387305540 | 9130 | 9080 | 9160 | 9070 | 3896 |
| 537 | 20240426 | 115500 | 4351823870 | 9080 | 9070 | 9080 | 9070 | 276 |
| 538 | 20240426 | 115400 | 4349320310 | 9070 | 9070 | 9080 | 9060 | 442 |
| 539 | 20240426 | 115300 | 4345311840 | 9060 | 9060 | 9070 | 9060 | 355 |
| 540 | 20240426 | 115200 | 4342095500 | 9060 | 9050 | 9060 | 9050 | 607 |
| 541 | 20240426 | 115100 | 4336602110 | 9040 | 9050 | 9050 | 9040 | 575 |
| 542 | 20240426 | 115000 | 4331402930 | 9050 | 9000 | 9050 | 8930 | 1872 |
| 543 | 20240426 | 114900 | 4314543720 | 9000 | 9060 | 9060 | 8930 | 26362 |
| 544 | 20240426 | 114800 | 4077294990 | 9070 | 9050 | 9070 | 9050 | 494 |
| 545 | 20240426 | 114700 | 4072819760 | 9050 | 9050 | 9050 | 9040 | 485 |
| 546 | 20240426 | 114600 | 4068433600 | 9050 | 8970 | 9050 | 8970 | 1734 |
| 547 | 20240426 | 114500 | 4052775240 | 8970 | 9070 | 9080 | 8960 | 12567 |
| 548 | 20240426 | 114400 | 3939508970 | 9060 | 9070 | 9080 | 9060 | 427 |
| 549 | 20240426 | 114300 | 3935634860 | 9070 | 9110 | 9110 | 9060 | 2089 |
| 550 | 20240426 | 114200 | 3916670540 | 9110 | 9140 | 9150 | 9100 | 2926 |
| 551 | 20240426 | 114100 | 3889986540 | 9130 | 9150 | 9150 | 9130 | 536 |
| 552 | 20240426 | 114000 | 3885087480 | 9150 | 9130 | 9150 | 9130 | 372 |
| 553 | 20240426 | 113900 | 3881684900 | 9130 | 9140 | 9140 | 9130 | 322 |
| 554 | 20240426 | 113800 | 3878742850 | 9140 | 9130 | 9150 | 9130 | 1860 |
| 555 | 20240426 | 113700 | 3861760680 | 9130 | 9110 | 9130 | 9110 | 753 |
| 556 | 20240426 | 113600 | 3854894160 | 9110 | 9140 | 9140 | 9110 | 543 |
| 557 | 20240426 | 113500 | 3849940400 | 9150 | 9070 | 9150 | 9070 | 1235 |
| 558 | 20240426 | 113400 | 3838672100 | 9070 | 9140 | 9150 | 9050 | 7628 |
| 559 | 20240426 | 113300 | 3769241130 | 9140 | 9150 | 9150 | 9130 | 843 |
| 560 | 20240426 | 113200 | 3761538410 | 9150 | 9140 | 9150 | 9140 | 379 |
| 561 | 20240426 | 113100 | 3758071970 | 9140 | 9150 | 9160 | 9140 | 2038 |
| 562 | 20240426 | 113000 | 3739441450 | 9150 | 9160 | 9160 | 9150 | 397 |
| 563 | 20240426 | 112900 | 3735806230 | 9150 | 9170 | 9170 | 9150 | 444 |
| 564 | 20240426 | 112800 | 3731736270 | 9170 | 9170 | 9180 | 9170 | 263 |
| 565 | 20240426 | 112700 | 3729324130 | 9150 | 9150 | 9170 | 9150 | 1964 |
| 566 | 20240426 | 112600 | 3711350660 | 9160 | 9160 | 9180 | 9160 | 1153 |
| 567 | 20240426 | 112500 | 3700782370 | 9160 | 9160 | 9170 | 9150 | 761 |
| 568 | 20240426 | 112400 | 3693811970 | 9160 | 9170 | 9170 | 9160 | 366 |
| 569 | 20240426 | 112300 | 3690456180 | 9160 | 9160 | 9180 | 9150 | 1297 |
| 570 | 20240426 | 112200 | 3678570770 | 9160 | 9180 | 9190 | 9160 | 1760 |
| 571 | 20240426 | 112100 | 3662432640 | 9180 | 9210 | 9210 | 9180 | 1948 |
| 572 | 20240426 | 112000 | 3644517190 | 9210 | 9190 | 9220 | 9190 | 1288 |
| 573 | 20240426 | 111900 | 3632664030 | 9190 | 9180 | 9190 | 9160 | 4432 |
| 574 | 20240426 | 111800 | 3592000830 | 9190 | 9190 | 9190 | 9160 | 392 |
| 575 | 20240426 | 111700 | 3588401370 | 9170 | 9170 | 9190 | 9160 | 2319 |
| 576 | 20240426 | 111600 | 3567129520 | 9170 | 9220 | 9230 | 9150 | 13605 |
| 577 | 20240426 | 111500 | 3442187490 | 9220 | 9250 | 9260 | 9220 | 3109 |
| 578 | 20240426 | 111400 | 3413439090 | 9260 | 9270 | 9270 | 9240 | 5057 |
| 579 | 20240426 | 111300 | 3366624720 | 9270 | 9280 | 9290 | 9250 | 11942 |
| 580 | 20240426 | 111200 | 3255864960 | 9280 | 9240 | 9280 | 9240 | 11058 |
| 581 | 20240426 | 111100 | 3153478320 | 9230 | 9230 | 9240 | 9210 | 4191 |
| 582 | 20240426 | 111000 | 3114777770 | 9230 | 9220 | 9240 | 9220 | 5419 |
| 583 | 20240426 | 110900 | 3064771760 | 9220 | 9210 | 9230 | 9190 | 10684 |
| 584 | 20240426 | 110800 | 2966396180 | 9200 | 9180 | 9230 | 9170 | 11981 |
| 585 | 20240426 | 110700 | 2856137680 | 9180 | 9130 | 9200 | 9120 | 30135 |
| 586 | 20240426 | 110600 | 2579357340 | 9120 | 9150 | 9170 | 9110 | 4969 |
| 587 | 20240426 | 110500 | 2533974640 | 9150 | 9100 | 9180 | 9100 | 8385 |
| 588 | 20240426 | 110400 | 2457237090 | 9110 | 9150 | 9150 | 9090 | 14686 |
| 589 | 20240426 | 110300 | 2323081770 | 9150 | 9070 | 9160 | 9060 | 40948 |
| 590 | 20240426 | 110200 | 1949975970 | 9070 | 9020 | 9070 | 9020 | 15990 |
| 591 | 20240426 | 110100 | 1805129020 | 9010 | 9010 | 9020 | 9010 | 411 |
| 592 | 20240426 | 110000 | 1801425630 | 9020 | 9010 | 9020 | 8990 | 708 |
| 593 | 20240426 | 105900 | 1795046690 | 9050 | 8930 | 9050 | 8900 | 18700 |
| 594 | 20240426 | 105800 | 1626630780 | 8910 | 8940 | 8950 | 8910 | 1449 |
| 595 | 20240426 | 105700 | 1613701380 | 8940 | 8950 | 8950 | 8940 | 362 |
| 596 | 20240426 | 105600 | 1610462940 | 8950 | 8970 | 8970 | 8950 | 2453 |
| 597 | 20240426 | 105500 | 1588499720 | 8970 | 8970 | 8980 | 8950 | 6489 |
| 598 | 20240426 | 105400 | 1530370770 | 8970 | 9020 | 9020 | 8970 | 4564 |
| 599 | 20240426 | 105300 | 1489309850 | 9010 | 9000 | 9020 | 9000 | 404 |
| 600 | 20240426 | 105200 | 1485670230 | 8990 | 9000 | 9010 | 8990 | 4679 |
| 601 | 20240426 | 105100 | 1443554080 | 9000 | 9000 | 9000 | 8990 | 822 |
| 602 | 20240426 | 105000 | 1436157340 | 8990 | 9000 | 9000 | 8980 | 1226 |
| 603 | 20240426 | 104900 | 1425133950 | 8990 | 8990 | 8990 | 8980 | 305 |
| 604 | 20240426 | 104800 | 1422392100 | 8990 | 9000 | 9000 | 8990 | 1097 |
| 605 | 20240426 | 104700 | 1412530000 | 9000 | 8990 | 9000 | 8980 | 988 |
| 606 | 20240426 | 104600 | 1403647940 | 8990 | 8990 | 8990 | 8980 | 2542 |
| 607 | 20240426 | 104500 | 1380816510 | 8990 | 8990 | 8990 | 8980 | 2431 |
| 608 | 20240426 | 104400 | 1358961920 | 8990 | 8990 | 8990 | 8980 | 887 |
| 609 | 20240426 | 104300 | 1350992200 | 8990 | 8980 | 8990 | 8970 | 814 |
| 610 | 20240426 | 104200 | 1343677670 | 8980 | 8970 | 8990 | 8970 | 1454 |
| 611 | 20240426 | 104100 | 1330621010 | 8970 | 8970 | 8980 | 8960 | 1009 |
| 612 | 20240426 | 104000 | 1321566410 | 8960 | 8970 | 8970 | 8960 | 503 |
| 613 | 20240426 | 103900 | 1317054540 | 8960 | 8970 | 8970 | 8960 | 598 |
| 614 | 20240426 | 103800 | 1311691020 | 8970 | 8970 | 8970 | 8960 | 543 |
| 615 | 20240426 | 103700 | 1306822910 | 8970 | 8970 | 8970 | 8960 | 300 |
| 616 | 20240426 | 103600 | 1304132360 | 8970 | 8940 | 8970 | 8930 | 5903 |
| 617 | 20240426 | 103500 | 1251247850 | 8940 | 8920 | 8940 | 8910 | 5214 |
| 618 | 20240426 | 103400 | 1204696070 | 8910 | 8920 | 8920 | 8910 | 349 |
| 619 | 20240426 | 103300 | 1201583110 | 8920 | 8920 | 8920 | 8910 | 404 |
| 620 | 20240426 | 103200 | 1197980790 | 8920 | 8920 | 8920 | 8900 | 326 |
| 621 | 20240426 | 103100 | 1195075950 | 8920 | 8910 | 8920 | 8910 | 216 |
| 622 | 20240426 | 103000 | 1193149250 | 8900 | 8900 | 8920 | 8900 | 863 |
| 623 | 20240426 | 102900 | 1185466490 | 8890 | 8910 | 8910 | 8880 | 4368 |
| 624 | 20240426 | 102800 | 1146633600 | 8900 | 8900 | 8900 | 8890 | 648 |
| 625 | 20240426 | 102700 | 1140866730 | 8900 | 8920 | 8920 | 8890 | 1828 |
| 626 | 20240426 | 102600 | 1124605760 | 8920 | 8920 | 8920 | 8910 | 1551 |
| 627 | 20240426 | 102500 | 1110777140 | 8910 | 8920 | 8920 | 8910 | 246 |
| 628 | 20240426 | 102400 | 1108583130 | 8920 | 8910 | 8920 | 8910 | 1615 |
| 629 | 20240426 | 102300 | 1094191340 | 8920 | 8910 | 8920 | 8900 | 446 |
| 630 | 20240426 | 102200 | 1090217550 | 8910 | 8910 | 8910 | 8900 | 377 |
| 631 | 20240426 | 102100 | 1086858570 | 8920 | 8910 | 8920 | 8900 | 722 |
| 632 | 20240426 | 102000 | 1080425840 | 8920 | 8910 | 8920 | 8900 | 709 |
| 633 | 20240426 | 101900 | 1074111770 | 8920 | 8930 | 8930 | 8910 | 958 |
| 634 | 20240426 | 101800 | 1065569390 | 8930 | 8920 | 8930 | 8920 | 963 |
| 635 | 20240426 | 101700 | 1056975250 | 8930 | 8920 | 8930 | 8920 | 417 |
| 636 | 20240426 | 101600 | 1053252240 | 8930 | 8910 | 8930 | 8910 | 2556 |
| 637 | 20240426 | 101500 | 1030441600 | 8910 | 8890 | 8910 | 8880 | 3723 |
| 638 | 20240426 | 101400 | 997319010 | 8890 | 8880 | 8890 | 8880 | 423 |
| 639 | 20240426 | 101300 | 993558620 | 8890 | 8880 | 8890 | 8880 | 744 |
| 640 | 20240426 | 101200 | 986951580 | 8880 | 8880 | 8880 | 8870 | 280 |
| 641 | 20240426 | 101100 | 984465800 | 8880 | 8860 | 8880 | 8850 | 1617 |
| 642 | 20240426 | 101000 | 970135930 | 8860 | 8860 | 8870 | 8850 | 1804 |
| 643 | 20240426 | 100900 | 954151090 | 8870 | 8870 | 8870 | 8860 | 355 |
| 644 | 20240426 | 100800 | 951003300 | 8870 | 8880 | 8880 | 8860 | 2719 |
| 645 | 20240426 | 100700 | 926886240 | 8890 | 8880 | 8890 | 8870 | 871 |
| 646 | 20240426 | 100600 | 919151820 | 8880 | 8870 | 8880 | 8850 | 813 |
| 647 | 20240426 | 100500 | 911940960 | 8870 | 8850 | 8870 | 8840 | 2850 |
| 648 | 20240426 | 100400 | 886721620 | 8860 | 8830 | 8860 | 8830 | 624 |
| 649 | 20240426 | 100300 | 881202950 | 8840 | 8830 | 8840 | 8820 | 546 |
| 650 | 20240426 | 100200 | 876379360 | 8840 | 8830 | 8840 | 8830 | 937 |
| 651 | 20240426 | 100100 | 868103970 | 8830 | 8830 | 8830 | 8810 | 290 |
| 652 | 20240426 | 100000 | 865544090 | 8830 | 8800 | 8830 | 8790 | 1685 |
| 653 | 20240426 | 095900 | 850693410 | 8800 | 8770 | 8800 | 8770 | 3600 |
| 654 | 20240426 | 095800 | 819109940 | 8770 | 8750 | 8770 | 8750 | 1574 |
| 655 | 20240426 | 095700 | 805321920 | 8750 | 8760 | 8760 | 8750 | 404 |
| 656 | 20240426 | 095600 | 801784310 | 8760 | 8750 | 8760 | 8750 | 15 |
| 657 | 20240426 | 095500 | 801652990 | 8760 | 8750 | 8760 | 8750 | 382 |
| 658 | 20240426 | 095400 | 798307000 | 8750 | 8750 | 8760 | 8750 | 117 |
| 659 | 20240426 | 095300 | 797283170 | 8750 | 8760 | 8760 | 8750 | 1012 |
| 660 | 20240426 | 095200 | 788428050 | 8760 | 8750 | 8760 | 8750 | 1010 |
| 661 | 20240426 | 095100 | 779590490 | 8750 | 8770 | 8770 | 8750 | 223 |
| 662 | 20240426 | 095000 | 777638080 | 8770 | 8760 | 8770 | 8750 | 911 |
| 663 | 20240426 | 094900 | 769663260 | 8770 | 8770 | 8770 | 8760 | 41 |
| 664 | 20240426 | 094800 | 769303990 | 8770 | 8760 | 8770 | 8760 | 72 |
| 665 | 20240426 | 094700 | 768672970 | 8770 | 8760 | 8770 | 8760 | 512 |
| 666 | 20240426 | 094600 | 764187740 | 8770 | 8750 | 8770 | 8750 | 716 |
| 667 | 20240426 | 094500 | 757915930 | 8760 | 8760 | 8760 | 8750 | 20 |
| 668 | 20240426 | 094400 | 757740840 | 8760 | 8750 | 8760 | 8750 | 1479 |
| 669 | 20240426 | 094300 | 744799560 | 8750 | 8750 | 8750 | 8740 | 83 |
| 670 | 20240426 | 094200 | 744074040 | 8740 | 8750 | 8750 | 8740 | 152 |
| 671 | 20240426 | 094100 | 742745200 | 8750 | 8750 | 8750 | 8740 | 494 |
| 672 | 20240426 | 094000 | 738427280 | 8750 | 8750 | 8750 | 8740 | 60 |
| 673 | 20240426 | 093900 | 737902600 | 8750 | 8750 | 8750 | 8740 | 180 |
| 674 | 20240426 | 093800 | 736328750 | 8750 | 8750 | 8750 | 8740 | 39 |
| 675 | 20240426 | 093700 | 735987530 | 8750 | 8740 | 8760 | 8740 | 165 |
| 676 | 20240426 | 093600 | 734544090 | 8750 | 8750 | 8760 | 8750 | 392 |
| 677 | 20240426 | 093500 | 731114050 | 8760 | 8750 | 8760 | 8740 | 240 |
| 678 | 20240426 | 093400 | 729014060 | 8760 | 8760 | 8760 | 8750 | 778 |
| 679 | 20240426 | 093300 | 722201810 | 8760 | 8760 | 8760 | 8760 | 15 |
| 680 | 20240426 | 093200 | 722070410 | 8760 | 8760 | 8760 | 8750 | 1144 |
| 681 | 20240426 | 093100 | 712060090 | 8760 | 8750 | 8760 | 8740 | 1196 |
| 682 | 20240426 | 093000 | 701596170 | 8750 | 8740 | 8750 | 8730 | 125 |
| 683 | 20240426 | 092900 | 700503960 | 8740 | 8740 | 8740 | 8740 | 264 |
| 684 | 20240426 | 092800 | 698196600 | 8740 | 8740 | 8740 | 8730 | 308 |
| 685 | 20240426 | 092700 | 695505010 | 8740 | 8740 | 8740 | 8740 | 173 |
| 686 | 20240426 | 092600 | 693992990 | 8730 | 8710 | 8740 | 8700 | 3951 |
| 687 | 20240426 | 092500 | 659592350 | 8710 | 8700 | 8710 | 8700 | 845 |
| 688 | 20240426 | 092400 | 652232510 | 8700 | 8680 | 8700 | 8680 | 16394 |
| 689 | 20240426 | 092300 | 509919370 | 8670 | 8680 | 8700 | 8670 | 13778 |
| 690 | 20240426 | 092200 | 390283370 | 8680 | 8710 | 8710 | 8680 | 3511 |
| 691 | 20240426 | 092100 | 359762510 | 8700 | 8730 | 8730 | 8700 | 2133 |
| 692 | 20240426 | 092000 | 341195450 | 8740 | 8700 | 8740 | 8700 | 238 |
| 693 | 20240426 | 091900 | 339122240 | 8700 | 8690 | 8700 | 8690 | 1182 |
| 694 | 20240426 | 091800 | 328847900 | 8690 | 8800 | 8800 | 8680 | 15666 |
| 695 | 20240426 | 091700 | 192234720 | 8800 | 8810 | 8810 | 8800 | 159 |
| 696 | 20240426 | 091600 | 190834080 | 8810 | 8850 | 8850 | 8810 | 1078 |
| 697 | 20240426 | 091500 | 181322010 | 8830 | 8830 | 8850 | 8830 | 2958 |
| 698 | 20240426 | 091400 | 155199570 | 8830 | 8830 | 8830 | 8830 | 120 |
| 699 | 20240426 | 091300 | 154139970 | 8820 | 8820 | 8820 | 8810 | 114 |
| 700 | 20240426 | 091200 | 153134510 | 8820 | 8820 | 8820 | 8820 | 30 |
| 701 | 20240426 | 091100 | 152869910 | 8820 | 8820 | 8820 | 8820 | 249 |
| 702 | 20240426 | 091000 | 150673730 | 8820 | 8800 | 8830 | 8790 | 1254 |
| 703 | 20240426 | 090900 | 139619240 | 8800 | 8820 | 8820 | 8800 | 189 |
| 704 | 20240426 | 090800 | 137954450 | 8810 | 8830 | 8830 | 8800 | 2532 |
| 705 | 20240426 | 090700 | 115650480 | 8820 | 8820 | 8820 | 8820 | 25 |
| 706 | 20240426 | 090600 | 115429980 | 8820 | 8820 | 8820 | 8820 | 243 |
| 707 | 20240426 | 090500 | 113286720 | 8820 | 8800 | 8820 | 8800 | 749 |
| 708 | 20240426 | 090400 | 106689780 | 8780 | 8780 | 8780 | 8780 | 0 |
| 709 | 20240426 | 090300 | 106689780 | 8780 | 8820 | 8820 | 8780 | 932 |
| 710 | 20240426 | 090200 | 98483850 | 8830 | 8820 | 8840 | 8820 | 3852 |
| 711 | 20240426 | 090100 | 64468220 | 8800 | 8790 | 8810 | 8780 | 1118 |
| 712 | 20240426 | 090000 | 54633990 | 8780 | 8790 | 8800 | 8730 | 6225 |