35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 3 | 20240509 | 204400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240509 | 204300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240509 | 204200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240509 | 204100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240509 | 204000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240509 | 203900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240509 | 203800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240509 | 203700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240509 | 203600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240509 | 203500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240509 | 203400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240509 | 203300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240509 | 203200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240509 | 203100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240509 | 203000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240509 | 202900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240509 | 202800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240509 | 202700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240509 | 202600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240509 | 202500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240509 | 202400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240509 | 202300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240509 | 202200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240509 | 202100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240509 | 202000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240509 | 201900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240509 | 201800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240509 | 201700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240509 | 201600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240509 | 201500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 33 | 20240509 | 201400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240509 | 201300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240509 | 201200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240509 | 201100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240509 | 201000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240509 | 200900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240509 | 200800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240509 | 200700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240509 | 200600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240509 | 200500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240509 | 200400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240509 | 200300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240509 | 200200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240509 | 200100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240509 | 200000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240509 | 195900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240509 | 195800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240509 | 195700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240509 | 195600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240509 | 195500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240509 | 195400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240509 | 195300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240509 | 195200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240509 | 195100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240509 | 195000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240509 | 194900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240509 | 194800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240509 | 194700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240509 | 194600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240509 | 194500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 63 | 20240509 | 194400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240509 | 194300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240509 | 194200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240509 | 194100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240509 | 194000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240509 | 193900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240509 | 193800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240509 | 193700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240509 | 193600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240509 | 193500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240509 | 193400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240509 | 193300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240509 | 193200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240509 | 193100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240509 | 193000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240509 | 192900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240509 | 192800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240509 | 192700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240509 | 192600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240509 | 192500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240509 | 192400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240509 | 192300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240509 | 192200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240509 | 192100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240509 | 192000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240509 | 191900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240509 | 191800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240509 | 191700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240509 | 191600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240509 | 191500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 93 | 20240509 | 191400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240509 | 191300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240509 | 191200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240509 | 191100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240509 | 191000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240509 | 190900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240509 | 190800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240509 | 190700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240509 | 190600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240509 | 190500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240509 | 190400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240509 | 190300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240509 | 190200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240509 | 190100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240509 | 190000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240509 | 185900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240509 | 185800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240509 | 185700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240509 | 185600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240509 | 185500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240509 | 185400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240509 | 185300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240509 | 185200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240509 | 185100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240509 | 185000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240509 | 184900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240509 | 184800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240509 | 184700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240509 | 184600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240509 | 184500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 123 | 20240509 | 184400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240509 | 184300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240509 | 184200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240509 | 184100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240509 | 184000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240509 | 183900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240509 | 183800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240509 | 183700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240509 | 183600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240509 | 183500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240509 | 183400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240509 | 183300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240509 | 183200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240509 | 183100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240509 | 183000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240509 | 182900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240509 | 182800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240509 | 182700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240509 | 182600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240509 | 182500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240509 | 182400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240509 | 182300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240509 | 182200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240509 | 182100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240509 | 182000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240509 | 181900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240509 | 181800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240509 | 181700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240509 | 181600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240509 | 181500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 153 | 20240509 | 181400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240509 | 181300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240509 | 181200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240509 | 181100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240509 | 181000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240509 | 180900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240509 | 180800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240509 | 180700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240509 | 180600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240509 | 180500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240509 | 180400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240509 | 180300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240509 | 180200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240509 | 180100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240509 | 180000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240509 | 175900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240509 | 175800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240509 | 175700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240509 | 175600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240509 | 175500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240509 | 175400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240509 | 175300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240509 | 175200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240509 | 175100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240509 | 175000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240509 | 174900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240509 | 174800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240509 | 174700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240509 | 174600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240509 | 174500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 183 | 20240509 | 174400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240509 | 174300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240509 | 174200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240509 | 174100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240509 | 174000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240509 | 173900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240509 | 173800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240509 | 173700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240509 | 173600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240509 | 173500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240509 | 173400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240509 | 173300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240509 | 173200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240509 | 173100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240509 | 173000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240509 | 172900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240509 | 172800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240509 | 172700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240509 | 172600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240509 | 172500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240509 | 172400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240509 | 172300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240509 | 172200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240509 | 172100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240509 | 172000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240509 | 171900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240509 | 171800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240509 | 171700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240509 | 171600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240509 | 171500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 213 | 20240509 | 171400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240509 | 171300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240509 | 171200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240509 | 171100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240509 | 171000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240509 | 170900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240509 | 170800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240509 | 170700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240509 | 170600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240509 | 170500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240509 | 170400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240509 | 170300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240509 | 170200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240509 | 170100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240509 | 170000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240509 | 165900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240509 | 165800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240509 | 165700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240509 | 165600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240509 | 165500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240509 | 165400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240509 | 165300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240509 | 165200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240509 | 165100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240509 | 165000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240509 | 164900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240509 | 164800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240509 | 164700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240509 | 164600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240509 | 164500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 243 | 20240509 | 164400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240509 | 164300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240509 | 164200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240509 | 164100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240509 | 164000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240509 | 163900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240509 | 163800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240509 | 163700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240509 | 163600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240509 | 163500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240509 | 163400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240509 | 163300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240509 | 163200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240509 | 163100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240509 | 163000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240509 | 162900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240509 | 162800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240509 | 162700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240509 | 162600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240509 | 162500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240509 | 162400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240509 | 162300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240509 | 162200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240509 | 162100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240509 | 162000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240509 | 161900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240509 | 161800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240509 | 161700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240509 | 161600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240509 | 161500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 273 | 20240509 | 161400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240509 | 161300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240509 | 161200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240509 | 161100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240509 | 161000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240509 | 160900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240509 | 160800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240509 | 160700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240509 | 160600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240509 | 160500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240509 | 160400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240509 | 160300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240509 | 160200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240509 | 160100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240509 | 160000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240509 | 155900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240509 | 155800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240509 | 155700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240509 | 155600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240509 | 155500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240509 | 155400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240509 | 155300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240509 | 155200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240509 | 155100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240509 | 155000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240509 | 154900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240509 | 154800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240509 | 154700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240509 | 154600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240509 | 154500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 303 | 20240509 | 154400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240509 | 154300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240509 | 154200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240509 | 154100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240509 | 154000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240509 | 153900 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240509 | 153800 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240509 | 153700 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20240509 | 153600 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20240509 | 153500 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20240509 | 153400 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20240509 | 153300 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20240509 | 153200 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20240509 | 153100 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20240509 | 153000 | 2466320870 | 8740 | 8740 | 8740 | 8740 | 3394 |
| 318 | 20240509 | 152900 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20240509 | 152800 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20240509 | 152700 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20240509 | 152600 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20240509 | 152500 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20240509 | 152400 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20240509 | 152300 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20240509 | 152200 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20240509 | 152100 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20240509 | 152000 | 2436657310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20240509 | 151900 | 2436657310 | 8740 | 8780 | 8780 | 8730 | 477 |
| 329 | 20240509 | 151800 | 2432484320 | 8770 | 8760 | 8770 | 8760 | 31 |
| 330 | 20240509 | 151700 | 2432212480 | 8770 | 8770 | 8770 | 8770 | 58 |
| 331 | 20240509 | 151600 | 2431703820 | 8770 | 8780 | 8780 | 8760 | 53 |
| 332 | 20240509 | 151500 | 2431238750 | 8780 | 8760 | 8790 | 8750 | 588 |
| 333 | 20240509 | 151400 | 2426089500 | 8750 | 8770 | 8800 | 8750 | 3417 |
| 334 | 20240509 | 151300 | 2396099590 | 8750 | 8740 | 8770 | 8740 | 578 |
| 335 | 20240509 | 151200 | 2391039540 | 8740 | 8730 | 8750 | 8730 | 677 |
| 336 | 20240509 | 151100 | 2385118800 | 8730 | 8750 | 8750 | 8730 | 18 |
| 337 | 20240509 | 151000 | 2384961360 | 8730 | 8730 | 8730 | 8730 | 503 |
| 338 | 20240509 | 150900 | 2380570170 | 8730 | 8730 | 8750 | 8730 | 129 |
| 339 | 20240509 | 150800 | 2379443860 | 8730 | 8730 | 8750 | 8730 | 59 |
| 340 | 20240509 | 150700 | 2378927690 | 8730 | 8730 | 8730 | 8730 | 68 |
| 341 | 20240509 | 150600 | 2378334050 | 8730 | 8750 | 8750 | 8730 | 245 |
| 342 | 20240509 | 150500 | 2376192680 | 8730 | 8750 | 8750 | 8730 | 58 |
| 343 | 20240509 | 150400 | 2375685240 | 8730 | 8730 | 8730 | 8730 | 3 |
| 344 | 20240509 | 150300 | 2375659050 | 8730 | 8730 | 8730 | 8730 | 122 |
| 345 | 20240509 | 150200 | 2374593990 | 8730 | 8730 | 8730 | 8730 | 3 |
| 346 | 20240509 | 150100 | 2374567800 | 8750 | 8740 | 8750 | 8740 | 120 |
| 347 | 20240509 | 150000 | 2373518420 | 8720 | 8740 | 8740 | 8720 | 833 |
| 348 | 20240509 | 145900 | 2366244190 | 8750 | 8750 | 8760 | 8740 | 275 |
| 349 | 20240509 | 145800 | 2363837790 | 8740 | 8750 | 8760 | 8740 | 131 |
| 350 | 20240509 | 145700 | 2362690730 | 8740 | 8740 | 8750 | 8740 | 473 |
| 351 | 20240509 | 145600 | 2358556400 | 8740 | 8750 | 8760 | 8740 | 403 |
| 352 | 20240509 | 145500 | 2355031000 | 8750 | 8740 | 8750 | 8740 | 103 |
| 353 | 20240509 | 145400 | 2354130320 | 8740 | 8740 | 8750 | 8740 | 268 |
| 354 | 20240509 | 145300 | 2351787920 | 8750 | 8750 | 8750 | 8730 | 789 |
| 355 | 20240509 | 145200 | 2344888390 | 8750 | 8730 | 8750 | 8730 | 205 |
| 356 | 20240509 | 145100 | 2343096640 | 8730 | 8740 | 8740 | 8720 | 719 |
| 357 | 20240509 | 145000 | 2336814210 | 8730 | 8730 | 8730 | 8730 | 416 |
| 358 | 20240509 | 144900 | 2333182530 | 8730 | 8730 | 8740 | 8730 | 67 |
| 359 | 20240509 | 144800 | 2332597540 | 8730 | 8740 | 8740 | 8730 | 284 |
| 360 | 20240509 | 144700 | 2330117820 | 8740 | 8730 | 8740 | 8730 | 748 |
| 361 | 20240509 | 144600 | 2323581820 | 8730 | 8720 | 8730 | 8720 | 419 |
| 362 | 20240509 | 144500 | 2319927090 | 8720 | 8720 | 8740 | 8720 | 185 |
| 363 | 20240509 | 144400 | 2318313280 | 8730 | 8720 | 8730 | 8720 | 186 |
| 364 | 20240509 | 144300 | 2316690230 | 8720 | 8730 | 8730 | 8720 | 572 |
| 365 | 20240509 | 144200 | 2311701690 | 8720 | 8730 | 8730 | 8720 | 672 |
| 366 | 20240509 | 144100 | 2305840170 | 8720 | 8720 | 8720 | 8720 | 253 |
| 367 | 20240509 | 144000 | 2303634010 | 8730 | 8730 | 8730 | 8720 | 231 |
| 368 | 20240509 | 143900 | 2301619170 | 8710 | 8720 | 8720 | 8710 | 3119 |
| 369 | 20240509 | 143800 | 2274440660 | 8720 | 8720 | 8730 | 8720 | 634 |
| 370 | 20240509 | 143700 | 2268911820 | 8720 | 8720 | 8720 | 8720 | 289 |
| 371 | 20240509 | 143600 | 2266391740 | 8710 | 8730 | 8730 | 8710 | 3398 |
| 372 | 20240509 | 143500 | 2236769950 | 8730 | 8750 | 8750 | 8730 | 1553 |
| 373 | 20240509 | 143400 | 2223197030 | 8740 | 8740 | 8740 | 8740 | 1482 |
| 374 | 20240509 | 143300 | 2210244350 | 8740 | 8750 | 8760 | 8740 | 1657 |
| 375 | 20240509 | 143200 | 2195759810 | 8750 | 8750 | 8750 | 8750 | 0 |
| 376 | 20240509 | 143100 | 2195759810 | 8750 | 8750 | 8750 | 8750 | 393 |
| 377 | 20240509 | 143000 | 2192321060 | 8750 | 8770 | 8770 | 8750 | 654 |
| 378 | 20240509 | 142900 | 2186597630 | 8770 | 8760 | 8770 | 8760 | 214 |
| 379 | 20240509 | 142800 | 2184722610 | 8760 | 8760 | 8760 | 8750 | 344 |
| 380 | 20240509 | 142700 | 2181710950 | 8750 | 8750 | 8750 | 8750 | 366 |
| 381 | 20240509 | 142600 | 2178508450 | 8760 | 8760 | 8760 | 8750 | 192 |
| 382 | 20240509 | 142500 | 2176827000 | 8760 | 8760 | 8760 | 8750 | 267 |
| 383 | 20240509 | 142400 | 2174489330 | 8760 | 8760 | 8770 | 8750 | 186 |
| 384 | 20240509 | 142300 | 2172859780 | 8760 | 8750 | 8760 | 8750 | 495 |
| 385 | 20240509 | 142200 | 2168527850 | 8740 | 8740 | 8750 | 8740 | 639 |
| 386 | 20240509 | 142100 | 2162940320 | 8740 | 8750 | 8750 | 8740 | 360 |
| 387 | 20240509 | 142000 | 2159792050 | 8750 | 8740 | 8750 | 8740 | 429 |
| 388 | 20240509 | 141900 | 2156042510 | 8740 | 8750 | 8760 | 8740 | 932 |
| 389 | 20240509 | 141800 | 2147888910 | 8740 | 8750 | 8750 | 8740 | 241 |
| 390 | 20240509 | 141700 | 2145781240 | 8750 | 8750 | 8750 | 8740 | 945 |
| 391 | 20240509 | 141600 | 2137517300 | 8760 | 8760 | 8760 | 8750 | 143 |
| 392 | 20240509 | 141500 | 2136264800 | 8750 | 8750 | 8760 | 8750 | 229 |
| 393 | 20240509 | 141400 | 2134260940 | 8750 | 8750 | 8760 | 8750 | 381 |
| 394 | 20240509 | 141300 | 2130926660 | 8750 | 8760 | 8760 | 8750 | 156 |
| 395 | 20240509 | 141200 | 2129561320 | 8750 | 8750 | 8760 | 8740 | 355 |
| 396 | 20240509 | 141100 | 2126454220 | 8750 | 8750 | 8750 | 8740 | 458 |
| 397 | 20240509 | 141000 | 2122447290 | 8760 | 8750 | 8760 | 8750 | 125 |
| 398 | 20240509 | 140900 | 2121353040 | 8750 | 8770 | 8770 | 8750 | 491 |
| 399 | 20240509 | 140800 | 2117054410 | 8770 | 8760 | 8770 | 8760 | 61 |
| 400 | 20240509 | 140700 | 2116519970 | 8750 | 8750 | 8750 | 8740 | 2508 |
| 401 | 20240509 | 140600 | 2094597150 | 8750 | 8760 | 8760 | 8750 | 294 |
| 402 | 20240509 | 140500 | 2092024110 | 8760 | 8760 | 8760 | 8750 | 1037 |
| 403 | 20240509 | 140400 | 2082949620 | 8760 | 8770 | 8770 | 8750 | 363 |
| 404 | 20240509 | 140300 | 2079770210 | 8760 | 8770 | 8770 | 8760 | 511 |
| 405 | 20240509 | 140200 | 2075291340 | 8770 | 8760 | 8770 | 8760 | 114 |
| 406 | 20240509 | 140100 | 2074292050 | 8760 | 8760 | 8770 | 8760 | 252 |
| 407 | 20240509 | 140000 | 2072084090 | 8760 | 8770 | 8770 | 8760 | 328 |
| 408 | 20240509 | 135900 | 2069209810 | 8760 | 8770 | 8770 | 8760 | 112 |
| 409 | 20240509 | 135800 | 2068228240 | 8760 | 8760 | 8760 | 8750 | 517 |
| 410 | 20240509 | 135700 | 2063700710 | 8760 | 8770 | 8770 | 8750 | 260 |
| 411 | 20240509 | 135600 | 2061423920 | 8760 | 8760 | 8760 | 8750 | 245 |
| 412 | 20240509 | 135500 | 2059278740 | 8760 | 8750 | 8760 | 8750 | 217 |
| 413 | 20240509 | 135400 | 2057378430 | 8760 | 8760 | 8760 | 8750 | 246 |
| 414 | 20240509 | 135300 | 2055224210 | 8760 | 8770 | 8770 | 8760 | 251 |
| 415 | 20240509 | 135200 | 2053025410 | 8760 | 8770 | 8770 | 8760 | 99 |
| 416 | 20240509 | 135100 | 2052157690 | 8770 | 8770 | 8770 | 8760 | 479 |
| 417 | 20240509 | 135000 | 2047961330 | 8760 | 8770 | 8780 | 8760 | 478 |
| 418 | 20240509 | 134900 | 2043769430 | 8770 | 8770 | 8770 | 8770 | 1 |
| 419 | 20240509 | 134800 | 2043760660 | 8760 | 8770 | 8780 | 8760 | 406 |
| 420 | 20240509 | 134700 | 2040200300 | 8770 | 8780 | 8780 | 8770 | 543 |
| 421 | 20240509 | 134600 | 2035436770 | 8760 | 8760 | 8760 | 8760 | 0 |
| 422 | 20240509 | 134500 | 2035436770 | 8760 | 8780 | 8780 | 8760 | 474 |
| 423 | 20240509 | 134400 | 2031280990 | 8770 | 8780 | 8780 | 8770 | 161 |
| 424 | 20240509 | 134300 | 2029868490 | 8780 | 8770 | 8780 | 8770 | 227 |
| 425 | 20240509 | 134200 | 2027876680 | 8780 | 8790 | 8790 | 8780 | 428 |
| 426 | 20240509 | 134100 | 2024118480 | 8790 | 8780 | 8790 | 8780 | 202 |
| 427 | 20240509 | 134000 | 2022343980 | 8780 | 8790 | 8790 | 8780 | 199 |
| 428 | 20240509 | 133900 | 2020596240 | 8790 | 8790 | 8790 | 8790 | 179 |
| 429 | 20240509 | 133800 | 2019022830 | 8790 | 8790 | 8790 | 8780 | 135 |
| 430 | 20240509 | 133700 | 2017836720 | 8780 | 8780 | 8800 | 8780 | 607 |
| 431 | 20240509 | 133600 | 2012504830 | 8780 | 8800 | 8800 | 8780 | 179 |
| 432 | 20240509 | 133500 | 2010931660 | 8790 | 8780 | 8790 | 8780 | 286 |
| 433 | 20240509 | 133400 | 2008419700 | 8780 | 8780 | 8780 | 8770 | 421 |
| 434 | 20240509 | 133300 | 2004725990 | 8770 | 8780 | 8790 | 8770 | 1332 |
| 435 | 20240509 | 133200 | 1993031880 | 8770 | 8760 | 8770 | 8760 | 364 |
| 436 | 20240509 | 133100 | 1989840610 | 8760 | 8760 | 8770 | 8760 | 1327 |
| 437 | 20240509 | 133000 | 1978215720 | 8760 | 8770 | 8770 | 8760 | 660 |
| 438 | 20240509 | 132900 | 1972427990 | 8770 | 8760 | 8780 | 8760 | 802 |
| 439 | 20240509 | 132800 | 1965395680 | 8760 | 8770 | 8770 | 8760 | 483 |
| 440 | 20240509 | 132700 | 1961163220 | 8770 | 8770 | 8780 | 8760 | 282 |
| 441 | 20240509 | 132600 | 1958690430 | 8760 | 8770 | 8770 | 8760 | 1098 |
| 442 | 20240509 | 132500 | 1949063040 | 8770 | 8760 | 8770 | 8760 | 413 |
| 443 | 20240509 | 132400 | 1945442160 | 8750 | 8770 | 8780 | 8750 | 1499 |
| 444 | 20240509 | 132300 | 1932310020 | 8770 | 8780 | 8780 | 8770 | 77 |
| 445 | 20240509 | 132200 | 1931634340 | 8780 | 8770 | 8780 | 8770 | 114 |
| 446 | 20240509 | 132100 | 1930633710 | 8760 | 8780 | 8780 | 8760 | 1029 |
| 447 | 20240509 | 132000 | 1921603720 | 8790 | 8780 | 8790 | 8780 | 817 |
| 448 | 20240509 | 131900 | 1914427330 | 8770 | 8760 | 8780 | 8760 | 556 |
| 449 | 20240509 | 131800 | 1909551230 | 8760 | 8780 | 8780 | 8760 | 920 |
| 450 | 20240509 | 131700 | 1901481780 | 8800 | 8780 | 8800 | 8780 | 992 |
| 451 | 20240509 | 131600 | 1892753100 | 8770 | 8770 | 8770 | 8770 | 272 |
| 452 | 20240509 | 131500 | 1890367660 | 8770 | 8780 | 8800 | 8770 | 219 |
| 453 | 20240509 | 131400 | 1888444300 | 8780 | 8790 | 8790 | 8780 | 355 |
| 454 | 20240509 | 131300 | 1885326870 | 8790 | 8790 | 8790 | 8780 | 893 |
| 455 | 20240509 | 131200 | 1877480230 | 8780 | 8780 | 8780 | 8780 | 122 |
| 456 | 20240509 | 131100 | 1876409070 | 8780 | 8780 | 8790 | 8770 | 720 |
| 457 | 20240509 | 131000 | 1870087010 | 8790 | 8790 | 8790 | 8780 | 179 |
| 458 | 20240509 | 130900 | 1868513970 | 8790 | 8790 | 8790 | 8780 | 212 |
| 459 | 20240509 | 130800 | 1866651610 | 8790 | 8780 | 8790 | 8780 | 651 |
| 460 | 20240509 | 130700 | 1860934590 | 8790 | 8790 | 8800 | 8790 | 332 |
| 461 | 20240509 | 130600 | 1858014930 | 8790 | 8780 | 8790 | 8780 | 768 |
| 462 | 20240509 | 130500 | 1851267000 | 8780 | 8780 | 8790 | 8770 | 762 |
| 463 | 20240509 | 130400 | 1844576290 | 8780 | 8760 | 8780 | 8760 | 912 |
| 464 | 20240509 | 130300 | 1836577090 | 8760 | 8760 | 8760 | 8750 | 340 |
| 465 | 20240509 | 130200 | 1833599860 | 8760 | 8760 | 8760 | 8760 | 109 |
| 466 | 20240509 | 130100 | 1832645020 | 8760 | 8750 | 8760 | 8750 | 422 |
| 467 | 20240509 | 130000 | 1828951360 | 8740 | 8750 | 8760 | 8740 | 403 |
| 468 | 20240509 | 125900 | 1825425430 | 8760 | 8760 | 8760 | 8760 | 81 |
| 469 | 20240509 | 125800 | 1824715870 | 8750 | 8750 | 8760 | 8740 | 425 |
| 470 | 20240509 | 125700 | 1820997580 | 8750 | 8740 | 8760 | 8740 | 400 |
| 471 | 20240509 | 125600 | 1817495860 | 8750 | 8760 | 8760 | 8750 | 176 |
| 472 | 20240509 | 125500 | 1815954870 | 8760 | 8750 | 8760 | 8740 | 354 |
| 473 | 20240509 | 125400 | 1812858310 | 8750 | 8750 | 8760 | 8750 | 353 |
| 474 | 20240509 | 125300 | 1809768790 | 8750 | 8750 | 8750 | 8740 | 240 |
| 475 | 20240509 | 125200 | 1807669330 | 8750 | 8750 | 8750 | 8740 | 492 |
| 476 | 20240509 | 125100 | 1803365970 | 8750 | 8770 | 8770 | 8750 | 477 |
| 477 | 20240509 | 125000 | 1799186430 | 8770 | 8760 | 8770 | 8760 | 273 |
| 478 | 20240509 | 124900 | 1796794410 | 8760 | 8750 | 8760 | 8750 | 320 |
| 479 | 20240509 | 124800 | 1793992140 | 8750 | 8750 | 8750 | 8740 | 509 |
| 480 | 20240509 | 124700 | 1789542870 | 8740 | 8740 | 8750 | 8740 | 422 |
| 481 | 20240509 | 124600 | 1785853690 | 8740 | 8740 | 8740 | 8740 | 229 |
| 482 | 20240509 | 124500 | 1783852230 | 8730 | 8730 | 8730 | 8730 | 318 |
| 483 | 20240509 | 124400 | 1781076090 | 8740 | 8750 | 8750 | 8740 | 395 |
| 484 | 20240509 | 124300 | 1777621960 | 8740 | 8750 | 8750 | 8740 | 214 |
| 485 | 20240509 | 124200 | 1775750360 | 8750 | 8750 | 8750 | 8740 | 318 |
| 486 | 20240509 | 124100 | 1772969800 | 8750 | 8740 | 8760 | 8740 | 323 |
| 487 | 20240509 | 124000 | 1770144660 | 8740 | 8740 | 8740 | 8730 | 123 |
| 488 | 20240509 | 123900 | 1769070060 | 8740 | 8740 | 8740 | 8730 | 355 |
| 489 | 20240509 | 123800 | 1765969610 | 8730 | 8720 | 8730 | 8720 | 695 |
| 490 | 20240509 | 123700 | 1759904340 | 8730 | 8720 | 8730 | 8720 | 82 |
| 491 | 20240509 | 123600 | 1759188490 | 8720 | 8720 | 8720 | 8710 | 471 |
| 492 | 20240509 | 123500 | 1755084600 | 8720 | 8720 | 8720 | 8710 | 976 |
| 493 | 20240509 | 123400 | 1746582500 | 8720 | 8720 | 8720 | 8720 | 235 |
| 494 | 20240509 | 123300 | 1744533300 | 8710 | 8710 | 8720 | 8710 | 375 |
| 495 | 20240509 | 123200 | 1741265620 | 8720 | 8720 | 8720 | 8710 | 282 |
| 496 | 20240509 | 123100 | 1738806610 | 8710 | 8720 | 8720 | 8710 | 285 |
| 497 | 20240509 | 123000 | 1736323510 | 8710 | 8720 | 8720 | 8710 | 273 |
| 498 | 20240509 | 122900 | 1733944090 | 8720 | 8720 | 8720 | 8720 | 73 |
| 499 | 20240509 | 122800 | 1733307530 | 8720 | 8710 | 8720 | 8710 | 589 |
| 500 | 20240509 | 122700 | 1728175440 | 8710 | 8720 | 8730 | 8710 | 237 |
| 501 | 20240509 | 122600 | 1726110000 | 8710 | 8720 | 8720 | 8710 | 283 |
| 502 | 20240509 | 122500 | 1723644060 | 8720 | 8710 | 8730 | 8710 | 397 |
| 503 | 20240509 | 122400 | 1720183600 | 8710 | 8730 | 8730 | 8710 | 241 |
| 504 | 20240509 | 122300 | 1718081360 | 8730 | 8730 | 8730 | 8710 | 328 |
| 505 | 20240509 | 122200 | 1715223290 | 8720 | 8710 | 8730 | 8710 | 413 |
| 506 | 20240509 | 122100 | 1711625530 | 8710 | 8720 | 8730 | 8710 | 524 |
| 507 | 20240509 | 122000 | 1707056800 | 8720 | 8730 | 8740 | 8720 | 205 |
| 508 | 20240509 | 121900 | 1705267710 | 8730 | 8730 | 8730 | 8730 | 38 |
| 509 | 20240509 | 121800 | 1704935970 | 8740 | 8740 | 8750 | 8740 | 600 |
| 510 | 20240509 | 121700 | 1699691390 | 8750 | 8730 | 8750 | 8730 | 151 |
| 511 | 20240509 | 121600 | 1698371930 | 8740 | 8730 | 8740 | 8730 | 232 |
| 512 | 20240509 | 121500 | 1696346040 | 8730 | 8750 | 8750 | 8730 | 638 |
| 513 | 20240509 | 121400 | 1690767840 | 8750 | 8750 | 8750 | 8740 | 85 |
| 514 | 20240509 | 121300 | 1690024470 | 8750 | 8740 | 8750 | 8740 | 541 |
| 515 | 20240509 | 121200 | 1685292920 | 8730 | 8730 | 8730 | 8710 | 1017 |
| 516 | 20240509 | 121100 | 1676417900 | 8730 | 8740 | 8740 | 8730 | 140 |
| 517 | 20240509 | 121000 | 1675195220 | 8740 | 8720 | 8740 | 8710 | 6868 |
| 518 | 20240509 | 120900 | 1615365950 | 8720 | 8730 | 8740 | 8720 | 1957 |
| 519 | 20240509 | 120800 | 1598292220 | 8730 | 8730 | 8730 | 8730 | 1189 |
| 520 | 20240509 | 120700 | 1587912250 | 8730 | 8720 | 8740 | 8720 | 409 |
| 521 | 20240509 | 120600 | 1584341700 | 8720 | 8710 | 8730 | 8710 | 1079 |
| 522 | 20240509 | 120500 | 1574935000 | 8700 | 8710 | 8720 | 8700 | 684 |
| 523 | 20240509 | 120400 | 1568976720 | 8710 | 8750 | 8750 | 8710 | 6499 |
| 524 | 20240509 | 120300 | 1512300270 | 8760 | 8760 | 8760 | 8750 | 278 |
| 525 | 20240509 | 120200 | 1509867130 | 8750 | 8750 | 8760 | 8750 | 610 |
| 526 | 20240509 | 120100 | 1504529250 | 8750 | 8750 | 8750 | 8750 | 130 |
| 527 | 20240509 | 120000 | 1503391750 | 8740 | 8750 | 8750 | 8740 | 744 |
| 528 | 20240509 | 115900 | 1496882990 | 8740 | 8730 | 8740 | 8730 | 640 |
| 529 | 20240509 | 115800 | 1491291490 | 8740 | 8720 | 8740 | 8720 | 77 |
| 530 | 20240509 | 115700 | 1490619250 | 8760 | 8750 | 8760 | 8710 | 18828 |
| 531 | 20240509 | 115600 | 1326360450 | 8750 | 8760 | 8760 | 8750 | 114 |
| 532 | 20240509 | 115500 | 1325362460 | 8760 | 8760 | 8760 | 8750 | 459 |
| 533 | 20240509 | 115400 | 1321344830 | 8760 | 8760 | 8760 | 8750 | 411 |
| 534 | 20240509 | 115300 | 1317747000 | 8760 | 8750 | 8760 | 8750 | 213 |
| 535 | 20240509 | 115200 | 1315881500 | 8760 | 8770 | 8770 | 8750 | 828 |
| 536 | 20240509 | 115100 | 1308635720 | 8750 | 8760 | 8760 | 8750 | 848 |
| 537 | 20240509 | 115000 | 1301213440 | 8750 | 8760 | 8760 | 8750 | 103 |
| 538 | 20240509 | 114900 | 1300311550 | 8760 | 8760 | 8760 | 8750 | 472 |
| 539 | 20240509 | 114800 | 1296180080 | 8760 | 8760 | 8770 | 8760 | 263 |
| 540 | 20240509 | 114700 | 1293875840 | 8760 | 8760 | 8760 | 8750 | 159 |
| 541 | 20240509 | 114600 | 1292483930 | 8760 | 8750 | 8760 | 8750 | 225 |
| 542 | 20240509 | 114500 | 1290514960 | 8750 | 8760 | 8760 | 8750 | 582 |
| 543 | 20240509 | 114400 | 1285421720 | 8760 | 8740 | 8760 | 8740 | 1559 |
| 544 | 20240509 | 114300 | 1271780670 | 8740 | 8740 | 8750 | 8740 | 1105 |
| 545 | 20240509 | 114200 | 1262115130 | 8740 | 8750 | 8750 | 8740 | 1925 |
| 546 | 20240509 | 114100 | 1245287210 | 8750 | 8740 | 8750 | 8740 | 114 |
| 547 | 20240509 | 114000 | 1244290430 | 8740 | 8750 | 8750 | 8740 | 2735 |
| 548 | 20240509 | 113900 | 1220362940 | 8750 | 8760 | 8770 | 8750 | 495 |
| 549 | 20240509 | 113800 | 1216030080 | 8770 | 8760 | 8770 | 8760 | 236 |
| 550 | 20240509 | 113700 | 1213962240 | 8770 | 8760 | 8770 | 8760 | 157 |
| 551 | 20240509 | 113600 | 1212586580 | 8760 | 8760 | 8760 | 8760 | 818 |
| 552 | 20240509 | 113500 | 1205420900 | 8760 | 8770 | 8770 | 8760 | 446 |
| 553 | 20240509 | 113400 | 1201512900 | 8760 | 8760 | 8770 | 8760 | 334 |
| 554 | 20240509 | 113300 | 1198585530 | 8760 | 8760 | 8770 | 8760 | 463 |
| 555 | 20240509 | 113200 | 1194529360 | 8760 | 8770 | 8770 | 8760 | 254 |
| 556 | 20240509 | 113100 | 1192302860 | 8760 | 8760 | 8760 | 8760 | 37 |
| 557 | 20240509 | 113000 | 1191978740 | 8760 | 8770 | 8770 | 8760 | 572 |
| 558 | 20240509 | 112900 | 1186965290 | 8760 | 8780 | 8780 | 8760 | 327 |
| 559 | 20240509 | 112800 | 1184098580 | 8770 | 8760 | 8770 | 8760 | 194 |
| 560 | 20240509 | 112700 | 1182397610 | 8760 | 8760 | 8770 | 8760 | 299 |
| 561 | 20240509 | 112600 | 1179778280 | 8770 | 8770 | 8770 | 8760 | 308 |
| 562 | 20240509 | 112500 | 1177078580 | 8760 | 8760 | 8770 | 8760 | 411 |
| 563 | 20240509 | 112400 | 1173477710 | 8760 | 8760 | 8770 | 8760 | 126 |
| 564 | 20240509 | 112300 | 1172373940 | 8760 | 8770 | 8770 | 8760 | 1987 |
| 565 | 20240509 | 112200 | 1154964320 | 8760 | 8770 | 8770 | 8760 | 318 |
| 566 | 20240509 | 112100 | 1152176530 | 8780 | 8770 | 8780 | 8770 | 198 |
| 567 | 20240509 | 112000 | 1150439990 | 8760 | 8780 | 8780 | 8760 | 141 |
| 568 | 20240509 | 111900 | 1149203640 | 8770 | 8770 | 8770 | 8760 | 536 |
| 569 | 20240509 | 111800 | 1144506190 | 8760 | 8780 | 8780 | 8760 | 261 |
| 570 | 20240509 | 111700 | 1142217140 | 8770 | 8770 | 8770 | 8760 | 287 |
| 571 | 20240509 | 111600 | 1139702360 | 8780 | 8770 | 8780 | 8760 | 227 |
| 572 | 20240509 | 111500 | 1137712170 | 8790 | 8780 | 8790 | 8760 | 168 |
| 573 | 20240509 | 111400 | 1136238820 | 8790 | 8780 | 8790 | 8780 | 186 |
| 574 | 20240509 | 111300 | 1134605660 | 8780 | 8770 | 8780 | 8770 | 546 |
| 575 | 20240509 | 111200 | 1129813260 | 8770 | 8770 | 8780 | 8770 | 171 |
| 576 | 20240509 | 111100 | 1128313510 | 8770 | 8780 | 8790 | 8770 | 362 |
| 577 | 20240509 | 111000 | 1125136730 | 8780 | 8770 | 8790 | 8770 | 268 |
| 578 | 20240509 | 110900 | 1122783470 | 8770 | 8790 | 8790 | 8770 | 495 |
| 579 | 20240509 | 110800 | 1118438770 | 8790 | 8790 | 8790 | 8790 | 0 |
| 580 | 20240509 | 110700 | 1118438770 | 8790 | 8770 | 8790 | 8770 | 172 |
| 581 | 20240509 | 110600 | 1116928840 | 8770 | 8790 | 8790 | 8770 | 687 |
| 582 | 20240509 | 110500 | 1110896540 | 8790 | 8780 | 8790 | 8780 | 99 |
| 583 | 20240509 | 110400 | 1110027050 | 8770 | 8770 | 8780 | 8770 | 795 |
| 584 | 20240509 | 110300 | 1103053960 | 8770 | 8780 | 8780 | 8770 | 525 |
| 585 | 20240509 | 110200 | 1098447130 | 8780 | 8780 | 8790 | 8780 | 284 |
| 586 | 20240509 | 110100 | 1095952180 | 8770 | 8790 | 8790 | 8770 | 322 |
| 587 | 20240509 | 110000 | 1093124220 | 8790 | 8800 | 8800 | 8780 | 6132 |
| 588 | 20240509 | 105900 | 1039224610 | 8800 | 8790 | 8800 | 8780 | 616 |
| 589 | 20240509 | 105800 | 1033812360 | 8790 | 8770 | 8790 | 8770 | 246 |
| 590 | 20240509 | 105700 | 1031653170 | 8770 | 8780 | 8780 | 8770 | 203 |
| 591 | 20240509 | 105600 | 1029870940 | 8780 | 8780 | 8780 | 8780 | 322 |
| 592 | 20240509 | 105500 | 1027043780 | 8780 | 8800 | 8800 | 8780 | 283 |
| 593 | 20240509 | 105400 | 1024556260 | 8780 | 8790 | 8800 | 8780 | 671 |
| 594 | 20240509 | 105300 | 1018660910 | 8790 | 8790 | 8800 | 8780 | 652 |
| 595 | 20240509 | 105200 | 1012930620 | 8790 | 8790 | 8790 | 8790 | 61 |
| 596 | 20240509 | 105100 | 1012394430 | 8780 | 8780 | 8790 | 8780 | 192 |
| 597 | 20240509 | 105000 | 1010708570 | 8790 | 8780 | 8790 | 8780 | 1184 |
| 598 | 20240509 | 104900 | 1000310340 | 8790 | 8790 | 8790 | 8780 | 210 |
| 599 | 20240509 | 104800 | 998465230 | 8790 | 8780 | 8790 | 8780 | 503 |
| 600 | 20240509 | 104700 | 994047630 | 8780 | 8790 | 8790 | 8780 | 141 |
| 601 | 20240509 | 104600 | 992808890 | 8780 | 8790 | 8790 | 8780 | 529 |
| 602 | 20240509 | 104500 | 988161390 | 8790 | 8810 | 8810 | 8790 | 462 |
| 603 | 20240509 | 104400 | 984096390 | 8810 | 8810 | 8810 | 8810 | 48 |
| 604 | 20240509 | 104300 | 983673510 | 8820 | 8820 | 8830 | 8810 | 341 |
| 605 | 20240509 | 104200 | 980667900 | 8820 | 8830 | 8830 | 8810 | 494 |
| 606 | 20240509 | 104100 | 976311090 | 8820 | 8820 | 8820 | 8810 | 653 |
| 607 | 20240509 | 104000 | 970556300 | 8830 | 8840 | 8840 | 8830 | 1096 |
| 608 | 20240509 | 103900 | 960874610 | 8840 | 8840 | 8840 | 8840 | 375 |
| 609 | 20240509 | 103800 | 957559610 | 8840 | 8840 | 8850 | 8840 | 279 |
| 610 | 20240509 | 103700 | 955092950 | 8840 | 8840 | 8840 | 8840 | 524 |
| 611 | 20240509 | 103600 | 950460790 | 8840 | 8860 | 8860 | 8840 | 313 |
| 612 | 20240509 | 103500 | 947691440 | 8850 | 8850 | 8850 | 8850 | 81 |
| 613 | 20240509 | 103400 | 946974590 | 8850 | 8850 | 8860 | 8840 | 131 |
| 614 | 20240509 | 103300 | 945815290 | 8850 | 8860 | 8860 | 8850 | 172 |
| 615 | 20240509 | 103200 | 944292710 | 8850 | 8860 | 8860 | 8850 | 189 |
| 616 | 20240509 | 103100 | 942618820 | 8850 | 8850 | 8850 | 8850 | 51 |
| 617 | 20240509 | 103000 | 942167470 | 8840 | 8860 | 8860 | 8840 | 2592 |
| 618 | 20240509 | 102900 | 919243140 | 8850 | 8840 | 8850 | 8840 | 25 |
| 619 | 20240509 | 102800 | 919022130 | 8850 | 8860 | 8860 | 8850 | 1611 |
| 620 | 20240509 | 102700 | 904757190 | 8860 | 8890 | 8890 | 8860 | 479 |
| 621 | 20240509 | 102600 | 900507990 | 8890 | 8880 | 8900 | 8880 | 824 |
| 622 | 20240509 | 102500 | 893183920 | 8880 | 8890 | 8890 | 8880 | 20 |
| 623 | 20240509 | 102400 | 893006170 | 8890 | 8880 | 8890 | 8870 | 639 |
| 624 | 20240509 | 102300 | 887332040 | 8880 | 8880 | 8890 | 8880 | 306 |
| 625 | 20240509 | 102200 | 884614260 | 8880 | 8880 | 8890 | 8880 | 421 |
| 626 | 20240509 | 102100 | 880875630 | 8880 | 8870 | 8880 | 8870 | 1611 |
| 627 | 20240509 | 102000 | 866579550 | 8860 | 8850 | 8860 | 8850 | 383 |
| 628 | 20240509 | 101900 | 863186730 | 8840 | 8840 | 8850 | 8840 | 221 |
| 629 | 20240509 | 101800 | 861232990 | 8840 | 8840 | 8840 | 8840 | 145 |
| 630 | 20240509 | 101700 | 859951190 | 8840 | 8840 | 8840 | 8840 | 0 |
| 631 | 20240509 | 101600 | 859951190 | 8840 | 8860 | 8870 | 8840 | 642 |
| 632 | 20240509 | 101500 | 854262590 | 8870 | 8860 | 8870 | 8860 | 440 |
| 633 | 20240509 | 101400 | 850363960 | 8860 | 8850 | 8860 | 8830 | 1594 |
| 634 | 20240509 | 101300 | 836257310 | 8850 | 8840 | 8860 | 8840 | 1830 |
| 635 | 20240509 | 101200 | 820070870 | 8830 | 8830 | 8830 | 8820 | 1961 |
| 636 | 20240509 | 101100 | 802771400 | 8830 | 8820 | 8830 | 8820 | 459 |
| 637 | 20240509 | 101000 | 798720710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 638 | 20240509 | 100900 | 798720710 | 8810 | 8810 | 8830 | 8810 | 4163 |
| 639 | 20240509 | 100800 | 762030100 | 8810 | 8810 | 8810 | 8800 | 2343 |
| 640 | 20240509 | 100700 | 741388940 | 8810 | 8810 | 8810 | 8810 | 19 |
| 641 | 20240509 | 100600 | 741221550 | 8810 | 8780 | 8810 | 8770 | 7151 |
| 642 | 20240509 | 100500 | 678407720 | 8780 | 8770 | 8780 | 8770 | 35 |
| 643 | 20240509 | 100400 | 678100430 | 8770 | 8760 | 8770 | 8760 | 261 |
| 644 | 20240509 | 100300 | 675812180 | 8760 | 8760 | 8760 | 8760 | 125 |
| 645 | 20240509 | 100200 | 674717180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 646 | 20240509 | 100100 | 674717180 | 8770 | 8760 | 8770 | 8760 | 51 |
| 647 | 20240509 | 100000 | 674270320 | 8750 | 8760 | 8760 | 8750 | 367 |
| 648 | 20240509 | 095900 | 671058260 | 8770 | 8770 | 8770 | 8770 | 0 |
| 649 | 20240509 | 095800 | 671058260 | 8770 | 8750 | 8770 | 8750 | 46 |
| 650 | 20240509 | 095700 | 670655300 | 8750 | 8770 | 8770 | 8750 | 235 |
| 651 | 20240509 | 095600 | 668597340 | 8770 | 8760 | 8770 | 8760 | 617 |
| 652 | 20240509 | 095500 | 663192410 | 8770 | 8770 | 8770 | 8770 | 2677 |
| 653 | 20240509 | 095400 | 639715120 | 8750 | 8780 | 8780 | 8750 | 3560 |
| 654 | 20240509 | 095300 | 608492120 | 8780 | 8780 | 8780 | 8770 | 6145 |
| 655 | 20240509 | 095200 | 554575600 | 8780 | 8780 | 8780 | 8780 | 0 |
| 656 | 20240509 | 095100 | 554575600 | 8780 | 8790 | 8790 | 8780 | 179 |
| 657 | 20240509 | 095000 | 553003920 | 8790 | 8790 | 8790 | 8790 | 27 |
| 658 | 20240509 | 094900 | 552766590 | 8790 | 8780 | 8800 | 8780 | 2676 |
| 659 | 20240509 | 094800 | 529223650 | 8770 | 8790 | 8790 | 8770 | 148 |
| 660 | 20240509 | 094700 | 527924710 | 8790 | 8790 | 8790 | 8790 | 54 |
| 661 | 20240509 | 094600 | 527450050 | 8780 | 8780 | 8790 | 8780 | 387 |
| 662 | 20240509 | 094500 | 524048340 | 8770 | 8780 | 8800 | 8770 | 220 |
| 663 | 20240509 | 094400 | 522114800 | 8780 | 8770 | 8780 | 8770 | 466 |
| 664 | 20240509 | 094300 | 518027110 | 8770 | 8770 | 8770 | 8770 | 161 |
| 665 | 20240509 | 094200 | 516615140 | 8740 | 8800 | 8800 | 8740 | 10145 |
| 666 | 20240509 | 094100 | 427722990 | 8800 | 8800 | 8800 | 8800 | 337 |
| 667 | 20240509 | 094000 | 424757390 | 8790 | 8790 | 8790 | 8790 | 41 |
| 668 | 20240509 | 093900 | 424397000 | 8790 | 8800 | 8800 | 8790 | 1020 |
| 669 | 20240509 | 093800 | 415422830 | 8790 | 8800 | 8800 | 8790 | 591 |
| 670 | 20240509 | 093700 | 410222040 | 8780 | 8770 | 8780 | 8770 | 1080 |
| 671 | 20240509 | 093600 | 400745160 | 8770 | 8790 | 8790 | 8770 | 342 |
| 672 | 20240509 | 093500 | 397742960 | 8790 | 8780 | 8790 | 8780 | 85 |
| 673 | 20240509 | 093400 | 396996560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 674 | 20240509 | 093300 | 396996560 | 8780 | 8790 | 8790 | 8780 | 595 |
| 675 | 20240509 | 093200 | 391767560 | 8790 | 8800 | 8800 | 8790 | 110 |
| 676 | 20240509 | 093100 | 390800040 | 8800 | 8800 | 8800 | 8800 | 10 |
| 677 | 20240509 | 093000 | 390712040 | 8790 | 8790 | 8790 | 8790 | 182 |
| 678 | 20240509 | 092900 | 389112260 | 8790 | 8790 | 8790 | 8790 | 580 |
| 679 | 20240509 | 092800 | 384014060 | 8790 | 8800 | 8800 | 8790 | 1717 |
| 680 | 20240509 | 092700 | 368920070 | 8800 | 8800 | 8800 | 8790 | 334 |
| 681 | 20240509 | 092600 | 365982700 | 8790 | 8770 | 8790 | 8770 | 5947 |
| 682 | 20240509 | 092500 | 313736260 | 8770 | 8780 | 8780 | 8770 | 366 |
| 683 | 20240509 | 092400 | 310522880 | 8760 | 8770 | 8770 | 8760 | 272 |
| 684 | 20240509 | 092300 | 308137960 | 8770 | 8760 | 8770 | 8740 | 6456 |
| 685 | 20240509 | 092200 | 251622820 | 8760 | 8780 | 8780 | 8760 | 1568 |
| 686 | 20240509 | 092100 | 237875860 | 8780 | 8780 | 8790 | 8770 | 394 |
| 687 | 20240509 | 092000 | 234416460 | 8770 | 8770 | 8770 | 8770 | 0 |
| 688 | 20240509 | 091900 | 234416460 | 8770 | 8770 | 8770 | 8770 | 40 |
| 689 | 20240509 | 091800 | 234065660 | 8790 | 8790 | 8790 | 8770 | 727 |
| 690 | 20240509 | 091700 | 227681940 | 8790 | 8800 | 8800 | 8790 | 1172 |
| 691 | 20240509 | 091600 | 217379760 | 8800 | 8810 | 8810 | 8790 | 977 |
| 692 | 20240509 | 091500 | 208785310 | 8800 | 8800 | 8820 | 8800 | 5521 |
| 693 | 20240509 | 091400 | 160146940 | 8800 | 8790 | 8800 | 8790 | 113 |
| 694 | 20240509 | 091300 | 159153660 | 8790 | 8780 | 8800 | 8780 | 619 |
| 695 | 20240509 | 091200 | 153707690 | 8780 | 8800 | 8800 | 8780 | 468 |
| 696 | 20240509 | 091100 | 149595140 | 8790 | 8780 | 8790 | 8780 | 69 |
| 697 | 20240509 | 091000 | 148989310 | 8770 | 8780 | 8790 | 8770 | 184 |
| 698 | 20240509 | 090900 | 147373420 | 8760 | 8770 | 8800 | 8760 | 339 |
| 699 | 20240509 | 090800 | 144396210 | 8770 | 8750 | 8770 | 8750 | 280 |
| 700 | 20240509 | 090700 | 141944250 | 8740 | 8740 | 8740 | 8740 | 0 |
| 701 | 20240509 | 090600 | 141944250 | 8740 | 8790 | 8790 | 8740 | 3899 |
| 702 | 20240509 | 090500 | 107797270 | 8790 | 8790 | 8810 | 8790 | 185 |
| 703 | 20240509 | 090400 | 106170550 | 8790 | 8770 | 8800 | 8760 | 1498 |
| 704 | 20240509 | 090300 | 93021900 | 8770 | 8770 | 8780 | 8760 | 714 |
| 705 | 20240509 | 090200 | 86758530 | 8760 | 8780 | 8780 | 8760 | 794 |
| 706 | 20240509 | 090100 | 79794510 | 8790 | 8790 | 8790 | 8770 | 507 |
| 707 | 20240509 | 090000 | 75342270 | 8780 | 8720 | 8780 | 8720 | 8563 |