35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 3 | 20240522 | 204400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240522 | 204300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240522 | 204200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240522 | 204100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240522 | 204000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240522 | 203900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240522 | 203800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240522 | 203700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240522 | 203600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240522 | 203500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240522 | 203400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240522 | 203300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240522 | 203200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240522 | 203100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240522 | 203000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240522 | 202900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240522 | 202800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240522 | 202700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240522 | 202600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240522 | 202500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240522 | 202400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240522 | 202300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240522 | 202200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240522 | 202100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240522 | 202000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240522 | 201900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240522 | 201800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240522 | 201700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240522 | 201600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240522 | 201500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 33 | 20240522 | 201400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240522 | 201300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240522 | 201200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240522 | 201100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240522 | 201000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240522 | 200900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240522 | 200800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240522 | 200700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240522 | 200600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240522 | 200500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240522 | 200400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240522 | 200300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240522 | 200200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240522 | 200100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240522 | 200000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240522 | 195900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240522 | 195800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240522 | 195700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240522 | 195600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240522 | 195500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240522 | 195400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240522 | 195300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240522 | 195200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240522 | 195100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240522 | 195000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240522 | 194900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240522 | 194800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240522 | 194700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240522 | 194600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240522 | 194500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 63 | 20240522 | 194400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240522 | 194300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240522 | 194200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240522 | 194100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240522 | 194000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240522 | 193900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240522 | 193800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240522 | 193700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240522 | 193600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240522 | 193500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240522 | 193400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240522 | 193300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240522 | 193200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240522 | 193100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240522 | 193000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240522 | 192900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240522 | 192800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240522 | 192700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240522 | 192600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240522 | 192500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240522 | 192400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240522 | 192300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240522 | 192200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240522 | 192100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240522 | 192000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240522 | 191900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240522 | 191800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240522 | 191700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240522 | 191600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240522 | 191500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 93 | 20240522 | 191400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240522 | 191300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240522 | 191200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240522 | 191100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240522 | 191000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240522 | 190900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240522 | 190800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240522 | 190700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240522 | 190600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240522 | 190500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240522 | 190400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240522 | 190300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240522 | 190200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240522 | 190100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240522 | 190000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240522 | 185900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240522 | 185800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240522 | 185700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240522 | 185600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240522 | 185500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240522 | 185400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240522 | 185300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240522 | 185200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240522 | 185100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240522 | 185000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240522 | 184900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240522 | 184800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240522 | 184700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240522 | 184600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240522 | 184500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 123 | 20240522 | 184400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240522 | 184300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240522 | 184200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240522 | 184100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240522 | 184000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240522 | 183900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240522 | 183800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240522 | 183700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240522 | 183600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240522 | 183500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240522 | 183400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240522 | 183300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240522 | 183200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240522 | 183100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240522 | 183000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240522 | 182900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240522 | 182800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240522 | 182700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240522 | 182600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240522 | 182500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240522 | 182400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240522 | 182300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240522 | 182200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240522 | 182100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240522 | 182000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240522 | 181900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240522 | 181800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240522 | 181700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240522 | 181600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240522 | 181500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 153 | 20240522 | 181400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240522 | 181300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240522 | 181200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240522 | 181100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240522 | 181000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240522 | 180900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240522 | 180800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240522 | 180700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240522 | 180600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240522 | 180500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240522 | 180400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240522 | 180300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240522 | 180200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240522 | 180100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240522 | 180000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240522 | 175900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240522 | 175800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240522 | 175700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240522 | 175600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240522 | 175500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240522 | 175400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240522 | 175300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240522 | 175200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240522 | 175100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240522 | 175000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240522 | 174900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240522 | 174800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240522 | 174700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240522 | 174600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240522 | 174500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 183 | 20240522 | 174400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240522 | 174300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240522 | 174200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240522 | 174100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240522 | 174000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240522 | 173900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240522 | 173800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240522 | 173700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240522 | 173600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240522 | 173500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240522 | 173400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240522 | 173300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240522 | 173200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240522 | 173100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240522 | 173000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240522 | 172900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240522 | 172800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240522 | 172700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240522 | 172600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240522 | 172500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240522 | 172400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240522 | 172300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240522 | 172200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240522 | 172100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240522 | 172000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240522 | 171900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240522 | 171800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240522 | 171700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240522 | 171600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240522 | 171500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 213 | 20240522 | 171400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240522 | 171300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240522 | 171200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240522 | 171100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240522 | 171000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240522 | 170900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240522 | 170800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240522 | 170700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240522 | 170600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240522 | 170500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240522 | 170400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240522 | 170300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240522 | 170200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240522 | 170100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240522 | 170000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240522 | 165900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240522 | 165800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240522 | 165700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240522 | 165600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240522 | 165500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240522 | 165400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240522 | 165300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240522 | 165200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240522 | 165100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240522 | 165000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240522 | 164900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240522 | 164800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240522 | 164700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240522 | 164600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240522 | 164500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 243 | 20240522 | 164400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240522 | 164300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240522 | 164200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240522 | 164100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240522 | 164000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240522 | 163900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240522 | 163800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240522 | 163700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240522 | 163600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240522 | 163500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240522 | 163400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240522 | 163300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240522 | 163200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240522 | 163100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240522 | 163000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240522 | 162900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240522 | 162800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240522 | 162700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240522 | 162600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240522 | 162500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240522 | 162400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240522 | 162300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240522 | 162200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20240522 | 162100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20240522 | 162000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20240522 | 161900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240522 | 161800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240522 | 161700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240522 | 161600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240522 | 161500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 273 | 20240522 | 161400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240522 | 161300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240522 | 161200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240522 | 161100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240522 | 161000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240522 | 160900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20240522 | 160800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20240522 | 160700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20240522 | 160600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20240522 | 160500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20240522 | 160400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20240522 | 160300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20240522 | 160200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20240522 | 160100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20240522 | 160000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240522 | 155900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240522 | 155800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240522 | 155700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240522 | 155600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240522 | 155500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20240522 | 155400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20240522 | 155300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20240522 | 155200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240522 | 155100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20240522 | 155000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20240522 | 154900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20240522 | 154800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20240522 | 154700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20240522 | 154600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20240522 | 154500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 303 | 20240522 | 154400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20240522 | 154300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20240522 | 154200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 306 | 20240522 | 154100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 307 | 20240522 | 154000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 308 | 20240522 | 153900 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 309 | 20240522 | 153800 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 310 | 20240522 | 153700 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 311 | 20240522 | 153600 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 312 | 20240522 | 153500 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 313 | 20240522 | 153400 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 314 | 20240522 | 153300 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 315 | 20240522 | 153200 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 316 | 20240522 | 153100 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 317 | 20240522 | 153000 | 3239041770 | 9380 | 9380 | 9380 | 9380 | 6378 |
| 318 | 20240522 | 152900 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 319 | 20240522 | 152800 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 320 | 20240522 | 152700 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 321 | 20240522 | 152600 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 322 | 20240522 | 152500 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 323 | 20240522 | 152400 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 324 | 20240522 | 152300 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 325 | 20240522 | 152200 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 326 | 20240522 | 152100 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 327 | 20240522 | 152000 | 3179216130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 328 | 20240522 | 151900 | 3179216130 | 9380 | 9380 | 9400 | 9380 | 649 |
| 329 | 20240522 | 151800 | 3173126840 | 9380 | 9390 | 9390 | 9380 | 107 |
| 330 | 20240522 | 151700 | 3172122580 | 9380 | 9400 | 9400 | 9380 | 3383 |
| 331 | 20240522 | 151600 | 3140384050 | 9380 | 9400 | 9410 | 9380 | 4435 |
| 332 | 20240522 | 151500 | 3098730020 | 9410 | 9400 | 9410 | 9400 | 419 |
| 333 | 20240522 | 151400 | 3094790590 | 9410 | 9410 | 9410 | 9400 | 1306 |
| 334 | 20240522 | 151300 | 3082507790 | 9410 | 9380 | 9410 | 9380 | 1893 |
| 335 | 20240522 | 151200 | 3064720430 | 9390 | 9390 | 9410 | 9380 | 1916 |
| 336 | 20240522 | 151100 | 3046732390 | 9390 | 9400 | 9400 | 9390 | 585 |
| 337 | 20240522 | 151000 | 3041237120 | 9400 | 9400 | 9400 | 9380 | 2342 |
| 338 | 20240522 | 150900 | 3019243900 | 9400 | 9390 | 9420 | 9390 | 1439 |
| 339 | 20240522 | 150800 | 3005711650 | 9390 | 9410 | 9410 | 9390 | 486 |
| 340 | 20240522 | 150700 | 3001142250 | 9400 | 9410 | 9410 | 9400 | 816 |
| 341 | 20240522 | 150600 | 2993470700 | 9400 | 9410 | 9410 | 9400 | 847 |
| 342 | 20240522 | 150500 | 2985508670 | 9410 | 9400 | 9410 | 9400 | 651 |
| 343 | 20240522 | 150400 | 2979386110 | 9400 | 9410 | 9420 | 9400 | 336 |
| 344 | 20240522 | 150300 | 2976225850 | 9410 | 9420 | 9420 | 9400 | 1002 |
| 345 | 20240522 | 150200 | 2966788960 | 9420 | 9420 | 9420 | 9420 | 283 |
| 346 | 20240522 | 150100 | 2964123100 | 9430 | 9420 | 9430 | 9400 | 1350 |
| 347 | 20240522 | 150000 | 2951409000 | 9430 | 9400 | 9440 | 9400 | 2315 |
| 348 | 20240522 | 145900 | 2929591310 | 9410 | 9410 | 9430 | 9400 | 4765 |
| 349 | 20240522 | 145800 | 2884716080 | 9410 | 9410 | 9410 | 9390 | 2092 |
| 350 | 20240522 | 145700 | 2865037460 | 9400 | 9400 | 9400 | 9390 | 496 |
| 351 | 20240522 | 145600 | 2860375460 | 9420 | 9400 | 9420 | 9390 | 258 |
| 352 | 20240522 | 145500 | 2857948450 | 9400 | 9440 | 9440 | 9390 | 6869 |
| 353 | 20240522 | 145400 | 2793319650 | 9420 | 9430 | 9440 | 9420 | 339 |
| 354 | 20240522 | 145300 | 2790124450 | 9420 | 9430 | 9430 | 9420 | 1029 |
| 355 | 20240522 | 145200 | 2780430710 | 9430 | 9430 | 9440 | 9420 | 421 |
| 356 | 20240522 | 145100 | 2776459970 | 9420 | 9410 | 9440 | 9410 | 3651 |
| 357 | 20240522 | 145000 | 2742057120 | 9400 | 9410 | 9420 | 9400 | 574 |
| 358 | 20240522 | 144900 | 2736656400 | 9410 | 9420 | 9420 | 9400 | 521 |
| 359 | 20240522 | 144800 | 2731757850 | 9420 | 9420 | 9420 | 9400 | 405 |
| 360 | 20240522 | 144700 | 2727947100 | 9400 | 9410 | 9420 | 9400 | 495 |
| 361 | 20240522 | 144600 | 2723291180 | 9420 | 9410 | 9420 | 9400 | 397 |
| 362 | 20240522 | 144500 | 2719555450 | 9410 | 9420 | 9420 | 9410 | 1458 |
| 363 | 20240522 | 144400 | 2705825560 | 9410 | 9410 | 9420 | 9410 | 318 |
| 364 | 20240522 | 144300 | 2702832880 | 9410 | 9420 | 9420 | 9410 | 423 |
| 365 | 20240522 | 144200 | 2698850440 | 9420 | 9430 | 9440 | 9420 | 517 |
| 366 | 20240522 | 144100 | 2693976350 | 9420 | 9430 | 9440 | 9420 | 315 |
| 367 | 20240522 | 144000 | 2691007060 | 9430 | 9430 | 9440 | 9410 | 429 |
| 368 | 20240522 | 143900 | 2686964410 | 9440 | 9430 | 9440 | 9430 | 372 |
| 369 | 20240522 | 143800 | 2683455340 | 9430 | 9430 | 9440 | 9430 | 551 |
| 370 | 20240522 | 143700 | 2678258000 | 9430 | 9430 | 9430 | 9410 | 833 |
| 371 | 20240522 | 143600 | 2670406030 | 9430 | 9430 | 9430 | 9420 | 370 |
| 372 | 20240522 | 143500 | 2666917020 | 9440 | 9430 | 9440 | 9420 | 383 |
| 373 | 20240522 | 143400 | 2663305050 | 9440 | 9430 | 9440 | 9420 | 447 |
| 374 | 20240522 | 143300 | 2659089310 | 9430 | 9440 | 9440 | 9430 | 374 |
| 375 | 20240522 | 143200 | 2655561380 | 9420 | 9430 | 9430 | 9420 | 1504 |
| 376 | 20240522 | 143100 | 2641382540 | 9410 | 9410 | 9420 | 9410 | 380 |
| 377 | 20240522 | 143000 | 2637806140 | 9410 | 9420 | 9430 | 9410 | 1522 |
| 378 | 20240522 | 142900 | 2623481040 | 9420 | 9420 | 9440 | 9420 | 319 |
| 379 | 20240522 | 142800 | 2620473780 | 9420 | 9420 | 9440 | 9420 | 506 |
| 380 | 20240522 | 142700 | 2615705080 | 9420 | 9420 | 9430 | 9410 | 820 |
| 381 | 20240522 | 142600 | 2607974440 | 9410 | 9410 | 9420 | 9400 | 721 |
| 382 | 20240522 | 142500 | 2601187380 | 9410 | 9410 | 9420 | 9400 | 517 |
| 383 | 20240522 | 142400 | 2596320360 | 9400 | 9430 | 9430 | 9400 | 1538 |
| 384 | 20240522 | 142300 | 2581850160 | 9420 | 9430 | 9430 | 9420 | 395 |
| 385 | 20240522 | 142200 | 2578128560 | 9430 | 9420 | 9430 | 9420 | 1103 |
| 386 | 20240522 | 142100 | 2567731080 | 9420 | 9420 | 9430 | 9420 | 386 |
| 387 | 20240522 | 142000 | 2564093850 | 9430 | 9410 | 9440 | 9410 | 3121 |
| 388 | 20240522 | 141900 | 2534696390 | 9410 | 9420 | 9420 | 9410 | 1554 |
| 389 | 20240522 | 141800 | 2520071970 | 9420 | 9420 | 9420 | 9420 | 2466 |
| 390 | 20240522 | 141700 | 2496842250 | 9430 | 9420 | 9430 | 9420 | 481 |
| 391 | 20240522 | 141600 | 2492310120 | 9430 | 9420 | 9430 | 9420 | 444 |
| 392 | 20240522 | 141500 | 2488126500 | 9420 | 9420 | 9440 | 9420 | 403 |
| 393 | 20240522 | 141400 | 2484328030 | 9420 | 9430 | 9430 | 9420 | 1600 |
| 394 | 20240522 | 141300 | 2469243640 | 9440 | 9440 | 9440 | 9430 | 493 |
| 395 | 20240522 | 141200 | 2464593230 | 9450 | 9440 | 9450 | 9430 | 1491 |
| 396 | 20240522 | 141100 | 2450518210 | 9440 | 9450 | 9460 | 9440 | 447 |
| 397 | 20240522 | 141000 | 2446296630 | 9440 | 9450 | 9450 | 9440 | 586 |
| 398 | 20240522 | 140900 | 2440761840 | 9450 | 9450 | 9460 | 9450 | 466 |
| 399 | 20240522 | 140800 | 2436357020 | 9450 | 9460 | 9470 | 9450 | 582 |
| 400 | 20240522 | 140700 | 2430852920 | 9460 | 9450 | 9470 | 9450 | 410 |
| 401 | 20240522 | 140600 | 2426974990 | 9450 | 9490 | 9490 | 9450 | 2494 |
| 402 | 20240522 | 140500 | 2403384120 | 9470 | 9460 | 9480 | 9460 | 2679 |
| 403 | 20240522 | 140400 | 2378027000 | 9460 | 9470 | 9490 | 9460 | 1141 |
| 404 | 20240522 | 140300 | 2367212800 | 9470 | 9470 | 9480 | 9460 | 429 |
| 405 | 20240522 | 140200 | 2363149660 | 9460 | 9470 | 9490 | 9460 | 777 |
| 406 | 20240522 | 140100 | 2355792610 | 9470 | 9480 | 9480 | 9470 | 302 |
| 407 | 20240522 | 140000 | 2352931600 | 9490 | 9470 | 9490 | 9460 | 468 |
| 408 | 20240522 | 135900 | 2348499570 | 9470 | 9470 | 9490 | 9470 | 1079 |
| 409 | 20240522 | 135800 | 2338269660 | 9470 | 9470 | 9480 | 9470 | 558 |
| 410 | 20240522 | 135700 | 2332983270 | 9470 | 9470 | 9480 | 9470 | 416 |
| 411 | 20240522 | 135600 | 2329043740 | 9470 | 9470 | 9480 | 9470 | 1463 |
| 412 | 20240522 | 135500 | 2315180750 | 9480 | 9470 | 9480 | 9460 | 405 |
| 413 | 20240522 | 135400 | 2311347770 | 9460 | 9470 | 9480 | 9460 | 1046 |
| 414 | 20240522 | 135300 | 2301443250 | 9470 | 9480 | 9480 | 9470 | 629 |
| 415 | 20240522 | 135200 | 2295485110 | 9470 | 9470 | 9470 | 9470 | 254 |
| 416 | 20240522 | 135100 | 2293079730 | 9470 | 9470 | 9480 | 9470 | 802 |
| 417 | 20240522 | 135000 | 2285483680 | 9480 | 9490 | 9490 | 9480 | 316 |
| 418 | 20240522 | 134900 | 2282486780 | 9480 | 9490 | 9490 | 9470 | 849 |
| 419 | 20240522 | 134800 | 2274438320 | 9480 | 9470 | 9480 | 9470 | 1098 |
| 420 | 20240522 | 134700 | 2264035510 | 9470 | 9480 | 9480 | 9470 | 660 |
| 421 | 20240522 | 134600 | 2257783700 | 9480 | 9480 | 9490 | 9480 | 344 |
| 422 | 20240522 | 134500 | 2254521470 | 9490 | 9510 | 9510 | 9490 | 467 |
| 423 | 20240522 | 134400 | 2250087340 | 9490 | 9490 | 9490 | 9490 | 216 |
| 424 | 20240522 | 134300 | 2248037500 | 9520 | 9500 | 9520 | 9490 | 746 |
| 425 | 20240522 | 134200 | 2240949990 | 9490 | 9500 | 9510 | 9490 | 632 |
| 426 | 20240522 | 134100 | 2234943380 | 9500 | 9520 | 9520 | 9500 | 440 |
| 427 | 20240522 | 134000 | 2230760800 | 9520 | 9530 | 9530 | 9510 | 584 |
| 428 | 20240522 | 133900 | 2225201700 | 9510 | 9520 | 9520 | 9510 | 390 |
| 429 | 20240522 | 133800 | 2221490960 | 9520 | 9530 | 9540 | 9520 | 382 |
| 430 | 20240522 | 133700 | 2217850570 | 9530 | 9530 | 9550 | 9520 | 773 |
| 431 | 20240522 | 133600 | 2210479440 | 9530 | 9540 | 9550 | 9520 | 1177 |
| 432 | 20240522 | 133500 | 2199245970 | 9520 | 9530 | 9530 | 9520 | 336 |
| 433 | 20240522 | 133400 | 2196045180 | 9540 | 9540 | 9550 | 9540 | 327 |
| 434 | 20240522 | 133300 | 2192924920 | 9540 | 9540 | 9550 | 9540 | 189 |
| 435 | 20240522 | 133200 | 2191120750 | 9550 | 9540 | 9560 | 9540 | 299 |
| 436 | 20240522 | 133100 | 2188266250 | 9550 | 9560 | 9560 | 9550 | 75 |
| 437 | 20240522 | 133000 | 2187549990 | 9560 | 9550 | 9560 | 9550 | 287 |
| 438 | 20240522 | 132900 | 2184807630 | 9560 | 9550 | 9560 | 9550 | 184 |
| 439 | 20240522 | 132800 | 2183049320 | 9550 | 9560 | 9570 | 9550 | 349 |
| 440 | 20240522 | 132700 | 2179712210 | 9560 | 9570 | 9570 | 9560 | 340 |
| 441 | 20240522 | 132600 | 2176459200 | 9560 | 9570 | 9570 | 9560 | 275 |
| 442 | 20240522 | 132500 | 2173829190 | 9580 | 9560 | 9580 | 9560 | 142 |
| 443 | 20240522 | 132400 | 2172469470 | 9560 | 9560 | 9580 | 9560 | 489 |
| 444 | 20240522 | 132300 | 2167793370 | 9550 | 9560 | 9560 | 9550 | 188 |
| 445 | 20240522 | 132200 | 2165996850 | 9560 | 9580 | 9580 | 9560 | 656 |
| 446 | 20240522 | 132100 | 2159720150 | 9580 | 9560 | 9580 | 9560 | 223 |
| 447 | 20240522 | 132000 | 2157586240 | 9560 | 9550 | 9560 | 9530 | 620 |
| 448 | 20240522 | 131900 | 2151671190 | 9570 | 9550 | 9570 | 9530 | 1815 |
| 449 | 20240522 | 131800 | 2134350000 | 9560 | 9560 | 9570 | 9520 | 1110 |
| 450 | 20240522 | 131700 | 2123740970 | 9580 | 9610 | 9610 | 9570 | 914 |
| 451 | 20240522 | 131600 | 2114978850 | 9590 | 9610 | 9620 | 9590 | 4020 |
| 452 | 20240522 | 131500 | 2076396860 | 9610 | 9610 | 9620 | 9610 | 175 |
| 453 | 20240522 | 131400 | 2074714540 | 9610 | 9580 | 9620 | 9580 | 1540 |
| 454 | 20240522 | 131300 | 2059932780 | 9570 | 9570 | 9580 | 9570 | 142 |
| 455 | 20240522 | 131200 | 2058573300 | 9580 | 9580 | 9580 | 9570 | 346 |
| 456 | 20240522 | 131100 | 2055259940 | 9580 | 9570 | 9580 | 9570 | 253 |
| 457 | 20240522 | 131000 | 2052837620 | 9580 | 9570 | 9580 | 9570 | 711 |
| 458 | 20240522 | 130900 | 2046033250 | 9560 | 9560 | 9570 | 9550 | 586 |
| 459 | 20240522 | 130800 | 2040431080 | 9560 | 9550 | 9560 | 9530 | 391 |
| 460 | 20240522 | 130700 | 2036698150 | 9540 | 9520 | 9540 | 9520 | 597 |
| 461 | 20240522 | 130600 | 2031007980 | 9530 | 9510 | 9530 | 9510 | 384 |
| 462 | 20240522 | 130500 | 2027352940 | 9510 | 9510 | 9510 | 9510 | 78 |
| 463 | 20240522 | 130400 | 2026611160 | 9510 | 9510 | 9520 | 9510 | 603 |
| 464 | 20240522 | 130300 | 2020876510 | 9520 | 9510 | 9520 | 9510 | 680 |
| 465 | 20240522 | 130200 | 2014407220 | 9500 | 9500 | 9500 | 9500 | 169 |
| 466 | 20240522 | 130100 | 2012801720 | 9510 | 9490 | 9510 | 9490 | 215 |
| 467 | 20240522 | 130000 | 2010759280 | 9490 | 9490 | 9490 | 9490 | 229 |
| 468 | 20240522 | 125900 | 2008586070 | 9490 | 9480 | 9490 | 9480 | 257 |
| 469 | 20240522 | 125800 | 2006148630 | 9480 | 9480 | 9480 | 9480 | 193 |
| 470 | 20240522 | 125700 | 2004318990 | 9480 | 9490 | 9490 | 9480 | 94 |
| 471 | 20240522 | 125600 | 2003427860 | 9480 | 9480 | 9480 | 9480 | 124 |
| 472 | 20240522 | 125500 | 2002252340 | 9490 | 9490 | 9490 | 9470 | 144 |
| 473 | 20240522 | 125400 | 2000886000 | 9500 | 9480 | 9500 | 9480 | 457 |
| 474 | 20240522 | 125300 | 1996551100 | 9490 | 9490 | 9490 | 9490 | 2 |
| 475 | 20240522 | 125200 | 1996532120 | 9490 | 9490 | 9490 | 9490 | 66 |
| 476 | 20240522 | 125100 | 1995905780 | 9500 | 9490 | 9500 | 9490 | 212 |
| 477 | 20240522 | 125000 | 1993893890 | 9490 | 9500 | 9500 | 9490 | 769 |
| 478 | 20240522 | 124900 | 1986595790 | 9500 | 9500 | 9500 | 9490 | 170 |
| 479 | 20240522 | 124800 | 1984981750 | 9500 | 9500 | 9500 | 9500 | 0 |
| 480 | 20240522 | 124700 | 1984981750 | 9500 | 9500 | 9500 | 9490 | 939 |
| 481 | 20240522 | 124600 | 1976061940 | 9500 | 9500 | 9500 | 9500 | 121 |
| 482 | 20240522 | 124500 | 1974912440 | 9500 | 9510 | 9510 | 9500 | 308 |
| 483 | 20240522 | 124400 | 1971984050 | 9510 | 9510 | 9510 | 9510 | 19 |
| 484 | 20240522 | 124300 | 1971803360 | 9510 | 9510 | 9510 | 9510 | 365 |
| 485 | 20240522 | 124200 | 1968332210 | 9510 | 9510 | 9510 | 9510 | 146 |
| 486 | 20240522 | 124100 | 1966943750 | 9510 | 9520 | 9520 | 9510 | 333 |
| 487 | 20240522 | 124000 | 1963774300 | 9510 | 9510 | 9510 | 9510 | 12 |
| 488 | 20240522 | 123900 | 1963660180 | 9500 | 9510 | 9510 | 9500 | 897 |
| 489 | 20240522 | 123800 | 1955131080 | 9510 | 9510 | 9510 | 9510 | 223 |
| 490 | 20240522 | 123700 | 1953010350 | 9510 | 9510 | 9510 | 9510 | 98 |
| 491 | 20240522 | 123600 | 1952078370 | 9510 | 9490 | 9510 | 9490 | 287 |
| 492 | 20240522 | 123500 | 1949352620 | 9500 | 9490 | 9510 | 9480 | 2756 |
| 493 | 20240522 | 123400 | 1923207110 | 9470 | 9490 | 9500 | 9470 | 2395 |
| 494 | 20240522 | 123300 | 1900520500 | 9500 | 9500 | 9500 | 9500 | 160 |
| 495 | 20240522 | 123200 | 1899000500 | 9500 | 9500 | 9510 | 9500 | 15 |
| 496 | 20240522 | 123100 | 1898857990 | 9500 | 9500 | 9500 | 9500 | 108 |
| 497 | 20240522 | 123000 | 1897831990 | 9500 | 9500 | 9500 | 9500 | 245 |
| 498 | 20240522 | 122900 | 1895504490 | 9510 | 9500 | 9510 | 9500 | 281 |
| 499 | 20240522 | 122800 | 1892833590 | 9500 | 9500 | 9500 | 9490 | 1237 |
| 500 | 20240522 | 122700 | 1881090590 | 9500 | 9510 | 9510 | 9500 | 772 |
| 501 | 20240522 | 122600 | 1873754850 | 9510 | 9520 | 9520 | 9510 | 440 |
| 502 | 20240522 | 122500 | 1869569850 | 9520 | 9520 | 9520 | 9520 | 147 |
| 503 | 20240522 | 122400 | 1868170410 | 9520 | 9520 | 9520 | 9520 | 352 |
| 504 | 20240522 | 122300 | 1864819370 | 9520 | 9510 | 9520 | 9510 | 407 |
| 505 | 20240522 | 122200 | 1860945340 | 9510 | 9510 | 9510 | 9510 | 121 |
| 506 | 20240522 | 122100 | 1859794630 | 9520 | 9510 | 9520 | 9510 | 390 |
| 507 | 20240522 | 122000 | 1856085030 | 9500 | 9500 | 9500 | 9490 | 170 |
| 508 | 20240522 | 121900 | 1854470790 | 9510 | 9500 | 9510 | 9500 | 112 |
| 509 | 20240522 | 121800 | 1853406230 | 9500 | 9500 | 9500 | 9500 | 255 |
| 510 | 20240522 | 121700 | 1850983730 | 9500 | 9500 | 9500 | 9500 | 83 |
| 511 | 20240522 | 121600 | 1850195230 | 9500 | 9500 | 9510 | 9500 | 245 |
| 512 | 20240522 | 121500 | 1847867130 | 9510 | 9510 | 9510 | 9510 | 19 |
| 513 | 20240522 | 121400 | 1847686440 | 9500 | 9500 | 9510 | 9500 | 267 |
| 514 | 20240522 | 121300 | 1845148940 | 9500 | 9500 | 9500 | 9490 | 154 |
| 515 | 20240522 | 121200 | 1843686550 | 9500 | 9490 | 9500 | 9490 | 284 |
| 516 | 20240522 | 121100 | 1840991340 | 9500 | 9500 | 9500 | 9500 | 62 |
| 517 | 20240522 | 121000 | 1840402340 | 9510 | 9510 | 9510 | 9500 | 278 |
| 518 | 20240522 | 120900 | 1837760440 | 9510 | 9510 | 9510 | 9510 | 0 |
| 519 | 20240522 | 120800 | 1837760440 | 9510 | 9500 | 9510 | 9500 | 276 |
| 520 | 20240522 | 120700 | 1835137690 | 9500 | 9500 | 9500 | 9500 | 69 |
| 521 | 20240522 | 120600 | 1834482190 | 9510 | 9520 | 9520 | 9510 | 94 |
| 522 | 20240522 | 120500 | 1833588150 | 9520 | 9510 | 9520 | 9510 | 100 |
| 523 | 20240522 | 120400 | 1832636880 | 9500 | 9500 | 9500 | 9500 | 273 |
| 524 | 20240522 | 120300 | 1830043380 | 9500 | 9500 | 9500 | 9500 | 508 |
| 525 | 20240522 | 120200 | 1825217380 | 9500 | 9500 | 9500 | 9500 | 149 |
| 526 | 20240522 | 120100 | 1823801880 | 9500 | 9500 | 9510 | 9500 | 180 |
| 527 | 20240522 | 120000 | 1822091050 | 9500 | 9500 | 9510 | 9500 | 154 |
| 528 | 20240522 | 115900 | 1820627790 | 9510 | 9510 | 9510 | 9510 | 17 |
| 529 | 20240522 | 115800 | 1820466120 | 9510 | 9510 | 9510 | 9510 | 186 |
| 530 | 20240522 | 115700 | 1818697260 | 9510 | 9520 | 9520 | 9510 | 95 |
| 531 | 20240522 | 115600 | 1817793710 | 9520 | 9520 | 9520 | 9510 | 297 |
| 532 | 20240522 | 115500 | 1814966970 | 9510 | 9510 | 9510 | 9510 | 72 |
| 533 | 20240522 | 115400 | 1814282250 | 9510 | 9510 | 9510 | 9510 | 171 |
| 534 | 20240522 | 115300 | 1812656040 | 9510 | 9510 | 9510 | 9510 | 57 |
| 535 | 20240522 | 115200 | 1812113970 | 9510 | 9520 | 9520 | 9510 | 226 |
| 536 | 20240522 | 115100 | 1809963580 | 9510 | 9500 | 9510 | 9500 | 658 |
| 537 | 20240522 | 115000 | 1803707220 | 9500 | 9510 | 9510 | 9500 | 135 |
| 538 | 20240522 | 114900 | 1802424700 | 9510 | 9510 | 9510 | 9510 | 40 |
| 539 | 20240522 | 114800 | 1802044300 | 9510 | 9510 | 9520 | 9500 | 502 |
| 540 | 20240522 | 114700 | 1797269340 | 9500 | 9500 | 9500 | 9500 | 97 |
| 541 | 20240522 | 114600 | 1796347840 | 9500 | 9500 | 9510 | 9500 | 152 |
| 542 | 20240522 | 114500 | 1794903830 | 9500 | 9500 | 9500 | 9500 | 102 |
| 543 | 20240522 | 114400 | 1793934830 | 9510 | 9510 | 9510 | 9510 | 63 |
| 544 | 20240522 | 114300 | 1793335700 | 9520 | 9510 | 9520 | 9510 | 222 |
| 545 | 20240522 | 114200 | 1791223520 | 9510 | 9520 | 9520 | 9510 | 150 |
| 546 | 20240522 | 114100 | 1789796520 | 9520 | 9520 | 9530 | 9520 | 185 |
| 547 | 20240522 | 114000 | 1788035310 | 9530 | 9530 | 9530 | 9530 | 11 |
| 548 | 20240522 | 113900 | 1787930480 | 9530 | 9540 | 9540 | 9530 | 507 |
| 549 | 20240522 | 113800 | 1783096250 | 9540 | 9530 | 9540 | 9530 | 100 |
| 550 | 20240522 | 113700 | 1782142930 | 9540 | 9540 | 9540 | 9530 | 554 |
| 551 | 20240522 | 113600 | 1776862980 | 9540 | 9530 | 9540 | 9530 | 806 |
| 552 | 20240522 | 113500 | 1769176140 | 9530 | 9530 | 9530 | 9530 | 251 |
| 553 | 20240522 | 113400 | 1766784110 | 9530 | 9520 | 9530 | 9520 | 165 |
| 554 | 20240522 | 113300 | 1765212750 | 9520 | 9520 | 9520 | 9520 | 282 |
| 555 | 20240522 | 113200 | 1762528110 | 9510 | 9500 | 9510 | 9500 | 66 |
| 556 | 20240522 | 113100 | 1761900820 | 9500 | 9510 | 9540 | 9500 | 2198 |
| 557 | 20240522 | 113000 | 1740964620 | 9500 | 9500 | 9500 | 9500 | 60 |
| 558 | 20240522 | 112900 | 1740394620 | 9500 | 9500 | 9500 | 9500 | 278 |
| 559 | 20240522 | 112800 | 1737753620 | 9500 | 9510 | 9510 | 9500 | 145 |
| 560 | 20240522 | 112700 | 1736374800 | 9510 | 9510 | 9510 | 9510 | 111 |
| 561 | 20240522 | 112600 | 1735319190 | 9520 | 9520 | 9520 | 9520 | 67 |
| 562 | 20240522 | 112500 | 1734681350 | 9520 | 9520 | 9520 | 9520 | 140 |
| 563 | 20240522 | 112400 | 1733348550 | 9530 | 9530 | 9530 | 9530 | 199 |
| 564 | 20240522 | 112300 | 1731452080 | 9530 | 9530 | 9540 | 9530 | 135 |
| 565 | 20240522 | 112200 | 1730164860 | 9530 | 9530 | 9540 | 9530 | 872 |
| 566 | 20240522 | 112100 | 1721849920 | 9510 | 9500 | 9520 | 9500 | 2030 |
| 567 | 20240522 | 112000 | 1702550040 | 9490 | 9450 | 9490 | 9450 | 983 |
| 568 | 20240522 | 111900 | 1693237000 | 9440 | 9430 | 9450 | 9430 | 547 |
| 569 | 20240522 | 111800 | 1688071700 | 9430 | 9440 | 9440 | 9430 | 475 |
| 570 | 20240522 | 111700 | 1683590230 | 9430 | 9430 | 9430 | 9430 | 353 |
| 571 | 20240522 | 111600 | 1680261440 | 9430 | 9440 | 9450 | 9430 | 1590 |
| 572 | 20240522 | 111500 | 1665256820 | 9440 | 9450 | 9450 | 9440 | 1607 |
| 573 | 20240522 | 111400 | 1650073730 | 9450 | 9460 | 9460 | 9450 | 682 |
| 574 | 20240522 | 111300 | 1643628390 | 9460 | 9460 | 9460 | 9460 | 499 |
| 575 | 20240522 | 111200 | 1638907850 | 9460 | 9470 | 9470 | 9460 | 504 |
| 576 | 20240522 | 111100 | 1634139950 | 9470 | 9460 | 9470 | 9460 | 416 |
| 577 | 20240522 | 111000 | 1630204550 | 9460 | 9470 | 9470 | 9460 | 781 |
| 578 | 20240522 | 110900 | 1622816260 | 9470 | 9480 | 9480 | 9470 | 597 |
| 579 | 20240522 | 110800 | 1617158060 | 9480 | 9480 | 9490 | 9480 | 405 |
| 580 | 20240522 | 110700 | 1613317230 | 9480 | 9480 | 9480 | 9480 | 539 |
| 581 | 20240522 | 110600 | 1608207510 | 9480 | 9480 | 9490 | 9480 | 548 |
| 582 | 20240522 | 110500 | 1603012350 | 9480 | 9480 | 9490 | 9480 | 344 |
| 583 | 20240522 | 110400 | 1599751170 | 9490 | 9490 | 9490 | 9480 | 458 |
| 584 | 20240522 | 110300 | 1595406820 | 9490 | 9480 | 9490 | 9480 | 367 |
| 585 | 20240522 | 110200 | 1591926280 | 9480 | 9480 | 9480 | 9480 | 478 |
| 586 | 20240522 | 110100 | 1587394840 | 9480 | 9490 | 9490 | 9480 | 375 |
| 587 | 20240522 | 110000 | 1583839430 | 9490 | 9490 | 9490 | 9480 | 377 |
| 588 | 20240522 | 105900 | 1580264380 | 9490 | 9480 | 9490 | 9480 | 523 |
| 589 | 20240522 | 105800 | 1575304300 | 9480 | 9480 | 9480 | 9470 | 742 |
| 590 | 20240522 | 105700 | 1568274750 | 9480 | 9460 | 9480 | 9460 | 442 |
| 591 | 20240522 | 105600 | 1564088630 | 9470 | 9460 | 9480 | 9460 | 416 |
| 592 | 20240522 | 105500 | 1560150660 | 9460 | 9480 | 9480 | 9460 | 748 |
| 593 | 20240522 | 105400 | 1553061940 | 9480 | 9490 | 9490 | 9480 | 649 |
| 594 | 20240522 | 105300 | 1546903960 | 9490 | 9500 | 9500 | 9490 | 421 |
| 595 | 20240522 | 105200 | 1542907640 | 9500 | 9490 | 9500 | 9490 | 849 |
| 596 | 20240522 | 105100 | 1534845590 | 9480 | 9480 | 9480 | 9480 | 217 |
| 597 | 20240522 | 105000 | 1532788430 | 9490 | 9490 | 9500 | 9490 | 583 |
| 598 | 20240522 | 104900 | 1527255360 | 9480 | 9460 | 9480 | 9460 | 556 |
| 599 | 20240522 | 104800 | 1521987790 | 9460 | 9470 | 9480 | 9460 | 1013 |
| 600 | 20240522 | 104700 | 1512395840 | 9460 | 9460 | 9460 | 9450 | 907 |
| 601 | 20240522 | 104600 | 1503817530 | 9460 | 9470 | 9470 | 9460 | 354 |
| 602 | 20240522 | 104500 | 1500467760 | 9470 | 9480 | 9480 | 9450 | 1397 |
| 603 | 20240522 | 104400 | 1487245600 | 9480 | 9450 | 9480 | 9450 | 1163 |
| 604 | 20240522 | 104300 | 1476233480 | 9460 | 9460 | 9470 | 9460 | 295 |
| 605 | 20240522 | 104200 | 1473442680 | 9460 | 9460 | 9470 | 9440 | 1417 |
| 606 | 20240522 | 104100 | 1460046530 | 9460 | 9460 | 9460 | 9450 | 892 |
| 607 | 20240522 | 104000 | 1451611020 | 9460 | 9460 | 9470 | 9450 | 1771 |
| 608 | 20240522 | 103900 | 1434871700 | 9450 | 9460 | 9460 | 9450 | 496 |
| 609 | 20240522 | 103800 | 1430181290 | 9470 | 9460 | 9470 | 9460 | 356 |
| 610 | 20240522 | 103700 | 1426813260 | 9460 | 9470 | 9470 | 9460 | 535 |
| 611 | 20240522 | 103600 | 1421748440 | 9480 | 9460 | 9480 | 9460 | 1046 |
| 612 | 20240522 | 103500 | 1411846700 | 9470 | 9470 | 9470 | 9460 | 1988 |
| 613 | 20240522 | 103400 | 1393022250 | 9480 | 9480 | 9490 | 9470 | 662 |
| 614 | 20240522 | 103300 | 1386749250 | 9480 | 9480 | 9480 | 9480 | 293 |
| 615 | 20240522 | 103200 | 1383971610 | 9490 | 9480 | 9490 | 9480 | 256 |
| 616 | 20240522 | 103100 | 1381543730 | 9490 | 9500 | 9500 | 9490 | 421 |
| 617 | 20240522 | 103000 | 1377546860 | 9490 | 9480 | 9510 | 9470 | 2404 |
| 618 | 20240522 | 102900 | 1354725670 | 9480 | 9480 | 9480 | 9470 | 794 |
| 619 | 20240522 | 102800 | 1347201200 | 9490 | 9480 | 9490 | 9480 | 290 |
| 620 | 20240522 | 102700 | 1344451980 | 9480 | 9480 | 9500 | 9470 | 1066 |
| 621 | 20240522 | 102600 | 1334341080 | 9490 | 9460 | 9490 | 9460 | 730 |
| 622 | 20240522 | 102500 | 1327424440 | 9460 | 9470 | 9470 | 9460 | 413 |
| 623 | 20240522 | 102400 | 1323517310 | 9470 | 9460 | 9470 | 9460 | 1073 |
| 624 | 20240522 | 102300 | 1313361890 | 9460 | 9460 | 9470 | 9450 | 926 |
| 625 | 20240522 | 102200 | 1304602090 | 9450 | 9460 | 9470 | 9450 | 889 |
| 626 | 20240522 | 102100 | 1296192230 | 9470 | 9500 | 9500 | 9470 | 1504 |
| 627 | 20240522 | 102000 | 1281941650 | 9500 | 9480 | 9500 | 9470 | 390 |
| 628 | 20240522 | 101900 | 1278241700 | 9480 | 9470 | 9480 | 9470 | 844 |
| 629 | 20240522 | 101800 | 1270242470 | 9470 | 9500 | 9510 | 9450 | 12144 |
| 630 | 20240522 | 101700 | 1155281400 | 9500 | 9500 | 9500 | 9500 | 345 |
| 631 | 20240522 | 101600 | 1152003900 | 9510 | 9530 | 9530 | 9500 | 4601 |
| 632 | 20240522 | 101500 | 1108240830 | 9530 | 9540 | 9540 | 9530 | 479 |
| 633 | 20240522 | 101400 | 1103671610 | 9540 | 9540 | 9560 | 9530 | 1620 |
| 634 | 20240522 | 101300 | 1088215590 | 9540 | 9550 | 9550 | 9530 | 697 |
| 635 | 20240522 | 101200 | 1081566950 | 9550 | 9560 | 9560 | 9540 | 2213 |
| 636 | 20240522 | 101100 | 1060438560 | 9570 | 9570 | 9570 | 9570 | 94 |
| 637 | 20240522 | 101000 | 1059538980 | 9570 | 9550 | 9570 | 9550 | 749 |
| 638 | 20240522 | 100900 | 1052374610 | 9540 | 9570 | 9570 | 9540 | 2468 |
| 639 | 20240522 | 100800 | 1028801020 | 9580 | 9560 | 9580 | 9560 | 768 |
| 640 | 20240522 | 100700 | 1021449310 | 9560 | 9560 | 9580 | 9550 | 1179 |
| 641 | 20240522 | 100600 | 1010169930 | 9560 | 9570 | 9580 | 9560 | 1085 |
| 642 | 20240522 | 100500 | 999793910 | 9570 | 9570 | 9580 | 9570 | 312 |
| 643 | 20240522 | 100400 | 996807000 | 9570 | 9570 | 9600 | 9560 | 2779 |
| 644 | 20240522 | 100300 | 970218100 | 9580 | 9590 | 9600 | 9570 | 1113 |
| 645 | 20240522 | 100200 | 959556120 | 9600 | 9610 | 9610 | 9580 | 1913 |
| 646 | 20240522 | 100100 | 941200010 | 9600 | 9600 | 9610 | 9590 | 1050 |
| 647 | 20240522 | 100000 | 931121300 | 9590 | 9600 | 9600 | 9590 | 294 |
| 648 | 20240522 | 095900 | 928299020 | 9600 | 9600 | 9600 | 9590 | 846 |
| 649 | 20240522 | 095800 | 920177470 | 9600 | 9610 | 9610 | 9600 | 622 |
| 650 | 20240522 | 095700 | 914204940 | 9610 | 9600 | 9620 | 9590 | 758 |
| 651 | 20240522 | 095600 | 906920740 | 9600 | 9630 | 9630 | 9600 | 1251 |
| 652 | 20240522 | 095500 | 894891810 | 9630 | 9650 | 9660 | 9620 | 2732 |
| 653 | 20240522 | 095400 | 868566240 | 9640 | 9640 | 9640 | 9640 | 325 |
| 654 | 20240522 | 095300 | 865433240 | 9640 | 9630 | 9660 | 9620 | 833 |
| 655 | 20240522 | 095200 | 857405460 | 9650 | 9590 | 9650 | 9590 | 1243 |
| 656 | 20240522 | 095100 | 845443150 | 9590 | 9560 | 9590 | 9560 | 369 |
| 657 | 20240522 | 095000 | 841910020 | 9560 | 9550 | 9580 | 9540 | 5942 |
| 658 | 20240522 | 094900 | 785204020 | 9570 | 9540 | 9570 | 9540 | 1591 |
| 659 | 20240522 | 094800 | 770008450 | 9540 | 9570 | 9570 | 9530 | 3085 |
| 660 | 20240522 | 094700 | 740554760 | 9560 | 9550 | 9560 | 9550 | 879 |
| 661 | 20240522 | 094600 | 732156910 | 9550 | 9580 | 9600 | 9550 | 6789 |
| 662 | 20240522 | 094500 | 667194660 | 9580 | 9580 | 9580 | 9580 | 680 |
| 663 | 20240522 | 094400 | 660680260 | 9590 | 9590 | 9590 | 9580 | 1125 |
| 664 | 20240522 | 094300 | 649899730 | 9600 | 9600 | 9610 | 9600 | 3138 |
| 665 | 20240522 | 094200 | 619773510 | 9600 | 9600 | 9610 | 9600 | 351 |
| 666 | 20240522 | 094100 | 616403890 | 9600 | 9600 | 9610 | 9590 | 161 |
| 667 | 20240522 | 094000 | 614858350 | 9600 | 9600 | 9600 | 9580 | 947 |
| 668 | 20240522 | 093900 | 605774200 | 9600 | 9620 | 9620 | 9590 | 528 |
| 669 | 20240522 | 093800 | 600707270 | 9620 | 9610 | 9620 | 9590 | 565 |
| 670 | 20240522 | 093700 | 595282370 | 9610 | 9610 | 9620 | 9600 | 275 |
| 671 | 20240522 | 093600 | 592640670 | 9620 | 9590 | 9630 | 9590 | 581 |
| 672 | 20240522 | 093500 | 587058690 | 9600 | 9600 | 9610 | 9600 | 303 |
| 673 | 20240522 | 093400 | 584149860 | 9600 | 9610 | 9610 | 9590 | 2013 |
| 674 | 20240522 | 093300 | 564831670 | 9610 | 9620 | 9640 | 9610 | 1544 |
| 675 | 20240522 | 093200 | 549980050 | 9630 | 9660 | 9660 | 9630 | 1564 |
| 676 | 20240522 | 093100 | 534904120 | 9670 | 9670 | 9670 | 9660 | 194 |
| 677 | 20240522 | 093000 | 533029770 | 9670 | 9660 | 9680 | 9660 | 2112 |
| 678 | 20240522 | 092900 | 512608720 | 9650 | 9670 | 9690 | 9640 | 2844 |
| 679 | 20240522 | 092800 | 485131850 | 9700 | 9720 | 9750 | 9670 | 3337 |
| 680 | 20240522 | 092700 | 452742860 | 9720 | 9730 | 9730 | 9700 | 660 |
| 681 | 20240522 | 092600 | 446334550 | 9690 | 9730 | 9740 | 9690 | 959 |
| 682 | 20240522 | 092500 | 437018020 | 9720 | 9700 | 9740 | 9700 | 504 |
| 683 | 20240522 | 092400 | 432120100 | 9730 | 9700 | 9740 | 9690 | 1234 |
| 684 | 20240522 | 092300 | 420131830 | 9720 | 9720 | 9730 | 9700 | 1117 |
| 685 | 20240522 | 092200 | 409278140 | 9740 | 9750 | 9770 | 9730 | 4110 |
| 686 | 20240522 | 092100 | 369250810 | 9760 | 9780 | 9780 | 9750 | 1179 |
| 687 | 20240522 | 092000 | 357739370 | 9780 | 9790 | 9790 | 9770 | 213 |
| 688 | 20240522 | 091900 | 355655750 | 9750 | 9800 | 9800 | 9750 | 1446 |
| 689 | 20240522 | 091800 | 341532140 | 9800 | 9800 | 9800 | 9780 | 3757 |
| 690 | 20240522 | 091700 | 304776360 | 9850 | 9800 | 9850 | 9800 | 2086 |
| 691 | 20240522 | 091600 | 284328310 | 9800 | 9820 | 9820 | 9800 | 2940 |
| 692 | 20240522 | 091500 | 255469450 | 9810 | 9840 | 9850 | 9810 | 889 |
| 693 | 20240522 | 091400 | 246736670 | 9820 | 9790 | 9820 | 9790 | 2871 |
| 694 | 20240522 | 091300 | 218576700 | 9790 | 9820 | 9830 | 9790 | 3031 |
| 695 | 20240522 | 091200 | 188826990 | 9820 | 9810 | 9820 | 9810 | 168 |
| 696 | 20240522 | 091100 | 187178900 | 9810 | 9880 | 9880 | 9810 | 1429 |
| 697 | 20240522 | 091000 | 173109690 | 9880 | 9910 | 9910 | 9870 | 1318 |
| 698 | 20240522 | 090900 | 160075620 | 9910 | 9910 | 9920 | 9900 | 1244 |
| 699 | 20240522 | 090800 | 147750580 | 9910 | 9950 | 9950 | 9900 | 2367 |
| 700 | 20240522 | 090700 | 124275540 | 9950 | 9980 | 9980 | 9950 | 797 |
| 701 | 20240522 | 090600 | 116335990 | 9980 | 9870 | 9980 | 9870 | 5648 |
| 702 | 20240522 | 090500 | 60293800 | 9860 | 9830 | 9860 | 9830 | 986 |
| 703 | 20240522 | 090400 | 50589460 | 9830 | 9830 | 9830 | 9780 | 506 |
| 704 | 20240522 | 090300 | 45633020 | 9830 | 9740 | 9830 | 9740 | 3157 |
| 705 | 20240522 | 090200 | 14823230 | 9740 | 9750 | 9750 | 9720 | 694 |
| 706 | 20240522 | 090100 | 8061120 | 9750 | 9740 | 9750 | 9740 | 403 |
| 707 | 20240522 | 090000 | 4132110 | 9750 | 9760 | 9760 | 9710 | 414 |