35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 3 | 20240528 | 205200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240528 | 205100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240528 | 205000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240528 | 204900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240528 | 204800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240528 | 204700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240528 | 204600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240528 | 204500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240528 | 204400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240528 | 204300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240528 | 204200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240528 | 204100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240528 | 204000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240528 | 203900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240528 | 203800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240528 | 203700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240528 | 203600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240528 | 203500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240528 | 203400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240528 | 203300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240528 | 203200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240528 | 203100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240528 | 203000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240528 | 202900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240528 | 202800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240528 | 202700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240528 | 202600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240528 | 202500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240528 | 202400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240528 | 202300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 33 | 20240528 | 202200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240528 | 202100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240528 | 202000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240528 | 201900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240528 | 201800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240528 | 201700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240528 | 201600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240528 | 201500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240528 | 201400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240528 | 201300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240528 | 201200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240528 | 201100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240528 | 201000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240528 | 200900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240528 | 200800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240528 | 200700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240528 | 200600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240528 | 200500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240528 | 200400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240528 | 200300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240528 | 200200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240528 | 200100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240528 | 200000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240528 | 195900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240528 | 195800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240528 | 195700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240528 | 195600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240528 | 195500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240528 | 195400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240528 | 195300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 63 | 20240528 | 195200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240528 | 195100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240528 | 195000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240528 | 194900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240528 | 194800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240528 | 194700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240528 | 194600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240528 | 194500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240528 | 194400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240528 | 194300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240528 | 194200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240528 | 194100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240528 | 194000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240528 | 193900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240528 | 193800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240528 | 193700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240528 | 193600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240528 | 193500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240528 | 193400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240528 | 193300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240528 | 193200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240528 | 193100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240528 | 193000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240528 | 192900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240528 | 192800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240528 | 192700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240528 | 192600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240528 | 192500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240528 | 192400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240528 | 192300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 93 | 20240528 | 192200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240528 | 192100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240528 | 192000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240528 | 191900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240528 | 191800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240528 | 191700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240528 | 191600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240528 | 191500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240528 | 191400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240528 | 191300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240528 | 191200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240528 | 191100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240528 | 191000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240528 | 190900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240528 | 190800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240528 | 190700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240528 | 190600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240528 | 190500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240528 | 190400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240528 | 190300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240528 | 190200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240528 | 190100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240528 | 190000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240528 | 185900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240528 | 185800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240528 | 185700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240528 | 185600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240528 | 185500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240528 | 185400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240528 | 185300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 123 | 20240528 | 185200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240528 | 185100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240528 | 185000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240528 | 184900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240528 | 184800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240528 | 184700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240528 | 184600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240528 | 184500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240528 | 184400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240528 | 184300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240528 | 184200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240528 | 184100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240528 | 184000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240528 | 183900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240528 | 183800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240528 | 183700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240528 | 183600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240528 | 183500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240528 | 183400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240528 | 183300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240528 | 183200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240528 | 183100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240528 | 183000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240528 | 182900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240528 | 182800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240528 | 182700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240528 | 182600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240528 | 182500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240528 | 182400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240528 | 182300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 153 | 20240528 | 182200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240528 | 182100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240528 | 182000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240528 | 181900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240528 | 181800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240528 | 181700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240528 | 181600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240528 | 181500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240528 | 181400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240528 | 181300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240528 | 181200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240528 | 181100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240528 | 181000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240528 | 180900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240528 | 180800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240528 | 180700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240528 | 180600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240528 | 180500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240528 | 180400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240528 | 180300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240528 | 180200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240528 | 180100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240528 | 180000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240528 | 175900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240528 | 175800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240528 | 175700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240528 | 175600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240528 | 175500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240528 | 175400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240528 | 175300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 183 | 20240528 | 175200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240528 | 175100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240528 | 175000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240528 | 174900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240528 | 174800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240528 | 174700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240528 | 174600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240528 | 174500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240528 | 174400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240528 | 174300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240528 | 174200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240528 | 174100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240528 | 174000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240528 | 173900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240528 | 173800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240528 | 173700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240528 | 173600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240528 | 173500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240528 | 173400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240528 | 173300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240528 | 173200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240528 | 173100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240528 | 173000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240528 | 172900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240528 | 172800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240528 | 172700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240528 | 172600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240528 | 172500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240528 | 172400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240528 | 172300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 213 | 20240528 | 172200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240528 | 172100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240528 | 172000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240528 | 171900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240528 | 171800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240528 | 171700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240528 | 171600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240528 | 171500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240528 | 171400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240528 | 171300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240528 | 171200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240528 | 171100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240528 | 171000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240528 | 170900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240528 | 170800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240528 | 170700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240528 | 170600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240528 | 170500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240528 | 170400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240528 | 170300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240528 | 170200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240528 | 170100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240528 | 170000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240528 | 165900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240528 | 165800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240528 | 165700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240528 | 165600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240528 | 165500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240528 | 165400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240528 | 165300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 243 | 20240528 | 165200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240528 | 165100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240528 | 165000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240528 | 164900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240528 | 164800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240528 | 164700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240528 | 164600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240528 | 164500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240528 | 164400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240528 | 164300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240528 | 164200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240528 | 164100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240528 | 164000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240528 | 163900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240528 | 163800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240528 | 163700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240528 | 163600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240528 | 163500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240528 | 163400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240528 | 163300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240528 | 163200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240528 | 163100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240528 | 163000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240528 | 162900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240528 | 162800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240528 | 162700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240528 | 162600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240528 | 162500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240528 | 162400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240528 | 162300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 273 | 20240528 | 162200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240528 | 162100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240528 | 162000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240528 | 161900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240528 | 161800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240528 | 161700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240528 | 161600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240528 | 161500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240528 | 161400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240528 | 161300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240528 | 161200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240528 | 161100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240528 | 161000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240528 | 160900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240528 | 160800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240528 | 160700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240528 | 160600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240528 | 160500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240528 | 160400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240528 | 160300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240528 | 160200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240528 | 160100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240528 | 160000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240528 | 155900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240528 | 155800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20240528 | 155700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20240528 | 155600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20240528 | 155500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20240528 | 155400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20240528 | 155300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 303 | 20240528 | 155200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20240528 | 155100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20240528 | 155000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20240528 | 154900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20240528 | 154800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20240528 | 154700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20240528 | 154600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20240528 | 154500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240528 | 154400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20240528 | 154300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20240528 | 154200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20240528 | 154100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20240528 | 154000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20240528 | 153900 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20240528 | 153800 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20240528 | 153700 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20240528 | 153600 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20240528 | 153500 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20240528 | 153400 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20240528 | 153300 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20240528 | 153200 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20240528 | 153100 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20240528 | 153000 | 5421511910 | 8870 | 8870 | 8870 | 8870 | 5249 |
| 326 | 20240528 | 152900 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20240528 | 152800 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20240528 | 152700 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20240528 | 152600 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20240528 | 152500 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20240528 | 152400 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20240528 | 152300 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 333 | 20240528 | 152200 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20240528 | 152100 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20240528 | 152000 | 5374953280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20240528 | 151900 | 5374953280 | 8900 | 8940 | 8940 | 8900 | 2518 |
| 337 | 20240528 | 151800 | 5352520840 | 8920 | 8940 | 8940 | 8920 | 3148 |
| 338 | 20240528 | 151700 | 5324426950 | 8940 | 8950 | 8950 | 8930 | 874 |
| 339 | 20240528 | 151600 | 5316611190 | 8950 | 8950 | 8950 | 8930 | 335 |
| 340 | 20240528 | 151500 | 5313614950 | 8950 | 8940 | 8950 | 8920 | 624 |
| 341 | 20240528 | 151400 | 5308038100 | 8930 | 8940 | 8950 | 8930 | 1103 |
| 342 | 20240528 | 151300 | 5298183510 | 8940 | 8930 | 8940 | 8920 | 1520 |
| 343 | 20240528 | 151200 | 5284608690 | 8930 | 8930 | 8940 | 8930 | 1060 |
| 344 | 20240528 | 151100 | 5275140400 | 8940 | 8910 | 8940 | 8910 | 977 |
| 345 | 20240528 | 151000 | 5266423900 | 8910 | 8920 | 8930 | 8910 | 2667 |
| 346 | 20240528 | 150900 | 5242637030 | 8920 | 8920 | 8930 | 8910 | 1130 |
| 347 | 20240528 | 150800 | 5232558660 | 8930 | 8910 | 8930 | 8900 | 963 |
| 348 | 20240528 | 150700 | 5223977630 | 8910 | 8920 | 8930 | 8900 | 1502 |
| 349 | 20240528 | 150600 | 5210593190 | 8920 | 8910 | 8930 | 8900 | 1319 |
| 350 | 20240528 | 150500 | 5198840240 | 8910 | 8920 | 8940 | 8910 | 3513 |
| 351 | 20240528 | 150400 | 5167492610 | 8920 | 8910 | 8920 | 8910 | 525 |
| 352 | 20240528 | 150300 | 5162812190 | 8920 | 8900 | 8920 | 8900 | 532 |
| 353 | 20240528 | 150200 | 5158072960 | 8910 | 8900 | 8910 | 8900 | 947 |
| 354 | 20240528 | 150100 | 5149643760 | 8900 | 8890 | 8900 | 8880 | 533 |
| 355 | 20240528 | 150000 | 5144907260 | 8890 | 8880 | 8900 | 8880 | 479 |
| 356 | 20240528 | 145900 | 5140649600 | 8890 | 8890 | 8900 | 8890 | 381 |
| 357 | 20240528 | 145800 | 5137260140 | 8890 | 8890 | 8900 | 8890 | 681 |
| 358 | 20240528 | 145700 | 5131205600 | 8890 | 8880 | 8900 | 8880 | 452 |
| 359 | 20240528 | 145600 | 5127189410 | 8890 | 8910 | 8910 | 8880 | 829 |
| 360 | 20240528 | 145500 | 5119816590 | 8900 | 8890 | 8900 | 8870 | 2368 |
| 361 | 20240528 | 145400 | 5098753020 | 8880 | 8840 | 8880 | 8840 | 1055 |
| 362 | 20240528 | 145300 | 5089402740 | 8850 | 8890 | 8900 | 8850 | 4629 |
| 363 | 20240528 | 145200 | 5048371330 | 8890 | 8890 | 8900 | 8880 | 1043 |
| 364 | 20240528 | 145100 | 5039101540 | 8890 | 8880 | 8890 | 8880 | 349 |
| 365 | 20240528 | 145000 | 5036002080 | 8890 | 8880 | 8890 | 8880 | 326 |
| 366 | 20240528 | 144900 | 5033106500 | 8880 | 8890 | 8890 | 8880 | 374 |
| 367 | 20240528 | 144800 | 5029783960 | 8880 | 8880 | 8890 | 8880 | 473 |
| 368 | 20240528 | 144700 | 5025581930 | 8890 | 8890 | 8890 | 8870 | 245 |
| 369 | 20240528 | 144600 | 5023406440 | 8880 | 8880 | 8890 | 8870 | 1166 |
| 370 | 20240528 | 144500 | 5013054890 | 8880 | 8870 | 8880 | 8870 | 737 |
| 371 | 20240528 | 144400 | 5006513640 | 8880 | 8870 | 8880 | 8870 | 317 |
| 372 | 20240528 | 144300 | 5003701070 | 8880 | 8880 | 8880 | 8860 | 794 |
| 373 | 20240528 | 144200 | 4996657750 | 8880 | 8860 | 8880 | 8860 | 515 |
| 374 | 20240528 | 144100 | 4992090300 | 8870 | 8870 | 8870 | 8860 | 463 |
| 375 | 20240528 | 144000 | 4987985530 | 8870 | 8870 | 8870 | 8860 | 382 |
| 376 | 20240528 | 143900 | 4984598500 | 8870 | 8860 | 8880 | 8860 | 676 |
| 377 | 20240528 | 143800 | 4978602310 | 8870 | 8860 | 8870 | 8860 | 281 |
| 378 | 20240528 | 143700 | 4976109860 | 8850 | 8870 | 8870 | 8850 | 1052 |
| 379 | 20240528 | 143600 | 4966794760 | 8860 | 8860 | 8860 | 8850 | 454 |
| 380 | 20240528 | 143500 | 4962773610 | 8870 | 8850 | 8870 | 8850 | 431 |
| 381 | 20240528 | 143400 | 4958956790 | 8850 | 8860 | 8870 | 8850 | 431 |
| 382 | 20240528 | 143300 | 4955138850 | 8860 | 8860 | 8870 | 8860 | 393 |
| 383 | 20240528 | 143200 | 4951656180 | 8870 | 8860 | 8870 | 8850 | 449 |
| 384 | 20240528 | 143100 | 4947679180 | 8870 | 8860 | 8870 | 8850 | 559 |
| 385 | 20240528 | 143000 | 4942724820 | 8860 | 8840 | 8860 | 8840 | 958 |
| 386 | 20240528 | 142900 | 4934251660 | 8850 | 8860 | 8860 | 8850 | 340 |
| 387 | 20240528 | 142800 | 4931242200 | 8850 | 8860 | 8860 | 8850 | 429 |
| 388 | 20240528 | 142700 | 4927442580 | 8850 | 8860 | 8860 | 8840 | 1014 |
| 389 | 20240528 | 142600 | 4918469650 | 8870 | 8860 | 8870 | 8860 | 282 |
| 390 | 20240528 | 142500 | 4915970630 | 8860 | 8860 | 8860 | 8850 | 594 |
| 391 | 20240528 | 142400 | 4910711090 | 8860 | 8850 | 8870 | 8840 | 830 |
| 392 | 20240528 | 142300 | 4903365310 | 8860 | 8840 | 8860 | 8840 | 763 |
| 393 | 20240528 | 142200 | 4896619270 | 8840 | 8840 | 8860 | 8840 | 539 |
| 394 | 20240528 | 142100 | 4891851660 | 8840 | 8870 | 8870 | 8840 | 851 |
| 395 | 20240528 | 142000 | 4884319520 | 8880 | 8860 | 8880 | 8860 | 484 |
| 396 | 20240528 | 141900 | 4880027660 | 8850 | 8860 | 8860 | 8850 | 489 |
| 397 | 20240528 | 141800 | 4875697360 | 8860 | 8860 | 8860 | 8840 | 892 |
| 398 | 20240528 | 141700 | 4867803390 | 8870 | 8870 | 8870 | 8850 | 453 |
| 399 | 20240528 | 141600 | 4863790730 | 8870 | 8870 | 8880 | 8860 | 431 |
| 400 | 20240528 | 141500 | 4859968960 | 8860 | 8860 | 8880 | 8860 | 790 |
| 401 | 20240528 | 141400 | 4852968950 | 8870 | 8870 | 8870 | 8850 | 2196 |
| 402 | 20240528 | 141300 | 4833527570 | 8870 | 8860 | 8880 | 8860 | 722 |
| 403 | 20240528 | 141200 | 4827124720 | 8870 | 8880 | 8910 | 8870 | 1233 |
| 404 | 20240528 | 141100 | 4816175120 | 8890 | 8900 | 8900 | 8880 | 1300 |
| 405 | 20240528 | 141000 | 4804618410 | 8890 | 8910 | 8910 | 8890 | 1592 |
| 406 | 20240528 | 140900 | 4790459610 | 8920 | 8880 | 8930 | 8870 | 3409 |
| 407 | 20240528 | 140800 | 4760110170 | 8890 | 8870 | 8890 | 8870 | 1077 |
| 408 | 20240528 | 140700 | 4750543060 | 8870 | 8860 | 8880 | 8860 | 573 |
| 409 | 20240528 | 140600 | 4745462380 | 8850 | 8840 | 8860 | 8840 | 2341 |
| 410 | 20240528 | 140500 | 4724741730 | 8850 | 8830 | 8850 | 8830 | 2583 |
| 411 | 20240528 | 140400 | 4701928510 | 8810 | 8830 | 8840 | 8810 | 2753 |
| 412 | 20240528 | 140300 | 4677638890 | 8840 | 8830 | 8840 | 8820 | 975 |
| 413 | 20240528 | 140200 | 4669032380 | 8830 | 8840 | 8840 | 8830 | 515 |
| 414 | 20240528 | 140100 | 4664481380 | 8830 | 8840 | 8840 | 8810 | 612 |
| 415 | 20240528 | 140000 | 4659083560 | 8840 | 8830 | 8840 | 8810 | 1080 |
| 416 | 20240528 | 135900 | 4649554770 | 8840 | 8810 | 8850 | 8800 | 1408 |
| 417 | 20240528 | 135800 | 4637141470 | 8820 | 8800 | 8820 | 8790 | 1830 |
| 418 | 20240528 | 135700 | 4621030090 | 8800 | 8790 | 8810 | 8790 | 930 |
| 419 | 20240528 | 135600 | 4612850470 | 8790 | 8800 | 8800 | 8780 | 353 |
| 420 | 20240528 | 135500 | 4609747600 | 8780 | 8770 | 8810 | 8770 | 1830 |
| 421 | 20240528 | 135400 | 4593669820 | 8770 | 8780 | 8780 | 8770 | 1213 |
| 422 | 20240528 | 135300 | 4583023820 | 8790 | 8790 | 8790 | 8780 | 240 |
| 423 | 20240528 | 135200 | 4580916420 | 8780 | 8770 | 8780 | 8770 | 615 |
| 424 | 20240528 | 135100 | 4575518020 | 8770 | 8770 | 8780 | 8770 | 679 |
| 425 | 20240528 | 135000 | 4569561890 | 8790 | 8790 | 8790 | 8780 | 423 |
| 426 | 20240528 | 134900 | 4565846040 | 8790 | 8770 | 8790 | 8770 | 1116 |
| 427 | 20240528 | 134800 | 4556051910 | 8770 | 8770 | 8780 | 8770 | 625 |
| 428 | 20240528 | 134700 | 4550570560 | 8780 | 8770 | 8780 | 8770 | 1427 |
| 429 | 20240528 | 134600 | 4538053960 | 8770 | 8770 | 8780 | 8770 | 985 |
| 430 | 20240528 | 134500 | 4529415400 | 8780 | 8770 | 8780 | 8770 | 421 |
| 431 | 20240528 | 134400 | 4525721860 | 8780 | 8790 | 8790 | 8770 | 1272 |
| 432 | 20240528 | 134300 | 4514565720 | 8780 | 8770 | 8790 | 8760 | 1105 |
| 433 | 20240528 | 134200 | 4504872020 | 8780 | 8770 | 8780 | 8770 | 927 |
| 434 | 20240528 | 134100 | 4496741990 | 8780 | 8780 | 8780 | 8770 | 284 |
| 435 | 20240528 | 134000 | 4494249770 | 8770 | 8780 | 8780 | 8770 | 746 |
| 436 | 20240528 | 133900 | 4487707080 | 8780 | 8770 | 8780 | 8770 | 456 |
| 437 | 20240528 | 133800 | 4483706000 | 8780 | 8780 | 8780 | 8770 | 1748 |
| 438 | 20240528 | 133700 | 4468375930 | 8770 | 8770 | 8780 | 8770 | 783 |
| 439 | 20240528 | 133600 | 4461507590 | 8780 | 8780 | 8790 | 8780 | 288 |
| 440 | 20240528 | 133500 | 4458978350 | 8790 | 8790 | 8790 | 8780 | 1352 |
| 441 | 20240528 | 133400 | 4447106470 | 8780 | 8800 | 8800 | 8780 | 438 |
| 442 | 20240528 | 133300 | 4443257680 | 8810 | 8800 | 8810 | 8800 | 363 |
| 443 | 20240528 | 133200 | 4440063080 | 8810 | 8810 | 8820 | 8800 | 371 |
| 444 | 20240528 | 133100 | 4436794880 | 8800 | 8790 | 8810 | 8790 | 1522 |
| 445 | 20240528 | 133000 | 4423400190 | 8800 | 8780 | 8800 | 8780 | 690 |
| 446 | 20240528 | 132900 | 4417336760 | 8780 | 8790 | 8790 | 8780 | 360 |
| 447 | 20240528 | 132800 | 4414174530 | 8780 | 8790 | 8800 | 8780 | 722 |
| 448 | 20240528 | 132700 | 4407827560 | 8800 | 8780 | 8800 | 8780 | 457 |
| 449 | 20240528 | 132600 | 4403813030 | 8780 | 8780 | 8790 | 8780 | 1324 |
| 450 | 20240528 | 132500 | 4392188200 | 8780 | 8800 | 8800 | 8780 | 1045 |
| 451 | 20240528 | 132400 | 4383003820 | 8800 | 8790 | 8800 | 8790 | 473 |
| 452 | 20240528 | 132300 | 4378845530 | 8790 | 8800 | 8800 | 8790 | 1351 |
| 453 | 20240528 | 132200 | 4366968030 | 8790 | 8810 | 8810 | 8790 | 1014 |
| 454 | 20240528 | 132100 | 4358046030 | 8800 | 8810 | 8820 | 8800 | 2268 |
| 455 | 20240528 | 132000 | 4338079750 | 8810 | 8810 | 8820 | 8810 | 316 |
| 456 | 20240528 | 131900 | 4335295490 | 8820 | 8810 | 8820 | 8810 | 1032 |
| 457 | 20240528 | 131800 | 4326201400 | 8810 | 8800 | 8810 | 8800 | 1336 |
| 458 | 20240528 | 131700 | 4314438880 | 8810 | 8810 | 8820 | 8810 | 1849 |
| 459 | 20240528 | 131600 | 4298146490 | 8820 | 8800 | 8820 | 8800 | 1150 |
| 460 | 20240528 | 131500 | 4288021250 | 8810 | 8790 | 8810 | 8790 | 511 |
| 461 | 20240528 | 131400 | 4283525740 | 8790 | 8790 | 8800 | 8790 | 1394 |
| 462 | 20240528 | 131300 | 4271272380 | 8800 | 8790 | 8800 | 8770 | 4381 |
| 463 | 20240528 | 131200 | 4232804760 | 8790 | 8790 | 8800 | 8790 | 278 |
| 464 | 20240528 | 131100 | 4230361040 | 8800 | 8790 | 8800 | 8790 | 390 |
| 465 | 20240528 | 131000 | 4226932820 | 8790 | 8790 | 8790 | 8780 | 915 |
| 466 | 20240528 | 130900 | 4218891270 | 8780 | 8790 | 8800 | 8780 | 1332 |
| 467 | 20240528 | 130800 | 4207186800 | 8800 | 8790 | 8800 | 8790 | 537 |
| 468 | 20240528 | 130700 | 4202466370 | 8790 | 8790 | 8800 | 8790 | 558 |
| 469 | 20240528 | 130600 | 4197561450 | 8800 | 8790 | 8800 | 8790 | 1085 |
| 470 | 20240528 | 130500 | 4188016900 | 8800 | 8790 | 8800 | 8790 | 991 |
| 471 | 20240528 | 130400 | 4179305750 | 8790 | 8790 | 8800 | 8790 | 305 |
| 472 | 20240528 | 130300 | 4176624350 | 8790 | 8790 | 8800 | 8790 | 421 |
| 473 | 20240528 | 130200 | 4172923550 | 8800 | 8780 | 8800 | 8780 | 3073 |
| 474 | 20240528 | 130100 | 4145916620 | 8780 | 8780 | 8790 | 8780 | 353 |
| 475 | 20240528 | 130000 | 4142816870 | 8790 | 8780 | 8800 | 8780 | 1182 |
| 476 | 20240528 | 125900 | 4132430580 | 8780 | 8790 | 8790 | 8780 | 1591 |
| 477 | 20240528 | 125800 | 4118456160 | 8800 | 8800 | 8800 | 8780 | 3108 |
| 478 | 20240528 | 125700 | 4091141860 | 8800 | 8800 | 8810 | 8800 | 952 |
| 479 | 20240528 | 125600 | 4082764140 | 8800 | 8800 | 8810 | 8800 | 1205 |
| 480 | 20240528 | 125500 | 4072159890 | 8800 | 8810 | 8820 | 8800 | 981 |
| 481 | 20240528 | 125400 | 4063518920 | 8810 | 8800 | 8810 | 8800 | 13082 |
| 482 | 20240528 | 125300 | 3948396300 | 8800 | 8810 | 8820 | 8800 | 1246 |
| 483 | 20240528 | 125200 | 3937427260 | 8810 | 8820 | 8820 | 8810 | 814 |
| 484 | 20240528 | 125100 | 3930255630 | 8820 | 8800 | 8820 | 8800 | 1519 |
| 485 | 20240528 | 125000 | 3916873610 | 8800 | 8800 | 8810 | 8800 | 1693 |
| 486 | 20240528 | 124900 | 3901970100 | 8800 | 8800 | 8820 | 8800 | 581 |
| 487 | 20240528 | 124800 | 3896856900 | 8800 | 8800 | 8810 | 8800 | 8080 |
| 488 | 20240528 | 124700 | 3825745460 | 8810 | 8810 | 8820 | 8810 | 683 |
| 489 | 20240528 | 124600 | 3819728130 | 8810 | 8810 | 8820 | 8800 | 1071 |
| 490 | 20240528 | 124500 | 3810294580 | 8810 | 8800 | 8810 | 8800 | 420 |
| 491 | 20240528 | 124400 | 3806598300 | 8800 | 8810 | 8810 | 8800 | 645 |
| 492 | 20240528 | 124300 | 3800920700 | 8800 | 8810 | 8810 | 8800 | 1748 |
| 493 | 20240528 | 124200 | 3785538200 | 8800 | 8820 | 8820 | 8800 | 3942 |
| 494 | 20240528 | 124100 | 3750833180 | 8820 | 8820 | 8830 | 8820 | 649 |
| 495 | 20240528 | 124000 | 3745108900 | 8830 | 8820 | 8840 | 8810 | 2147 |
| 496 | 20240528 | 123900 | 3726171690 | 8810 | 8810 | 8820 | 8810 | 507 |
| 497 | 20240528 | 123800 | 3721704450 | 8810 | 8810 | 8820 | 8810 | 614 |
| 498 | 20240528 | 123700 | 3716295010 | 8820 | 8840 | 8840 | 8820 | 1663 |
| 499 | 20240528 | 123600 | 3701612210 | 8840 | 8840 | 8850 | 8840 | 532 |
| 500 | 20240528 | 123500 | 3696908720 | 8840 | 8840 | 8850 | 8840 | 632 |
| 501 | 20240528 | 123400 | 3691320960 | 8840 | 8840 | 8850 | 8840 | 436 |
| 502 | 20240528 | 123300 | 3687466520 | 8840 | 8840 | 8850 | 8840 | 643 |
| 503 | 20240528 | 123200 | 3681781800 | 8840 | 8850 | 8850 | 8840 | 536 |
| 504 | 20240528 | 123100 | 3677042710 | 8840 | 8840 | 8850 | 8840 | 425 |
| 505 | 20240528 | 123000 | 3673285610 | 8840 | 8850 | 8850 | 8840 | 566 |
| 506 | 20240528 | 122900 | 3668278570 | 8850 | 8860 | 8860 | 8850 | 446 |
| 507 | 20240528 | 122800 | 3664330770 | 8850 | 8850 | 8860 | 8850 | 512 |
| 508 | 20240528 | 122700 | 3659799320 | 8850 | 8860 | 8860 | 8850 | 709 |
| 509 | 20240528 | 122600 | 3653521850 | 8860 | 8870 | 8870 | 8860 | 475 |
| 510 | 20240528 | 122500 | 3649312150 | 8860 | 8860 | 8870 | 8860 | 617 |
| 511 | 20240528 | 122400 | 3643844580 | 8870 | 8870 | 8880 | 8860 | 934 |
| 512 | 20240528 | 122300 | 3635561620 | 8880 | 8870 | 8880 | 8870 | 461 |
| 513 | 20240528 | 122200 | 3631470050 | 8870 | 8850 | 8890 | 8850 | 638 |
| 514 | 20240528 | 122100 | 3625818760 | 8860 | 8860 | 8870 | 8850 | 875 |
| 515 | 20240528 | 122000 | 3618066160 | 8870 | 8860 | 8870 | 8850 | 576 |
| 516 | 20240528 | 121900 | 3612964010 | 8870 | 8860 | 8870 | 8850 | 1188 |
| 517 | 20240528 | 121800 | 3602440000 | 8860 | 8860 | 8880 | 8860 | 1285 |
| 518 | 20240528 | 121700 | 3591053530 | 8860 | 8830 | 8860 | 8830 | 2118 |
| 519 | 20240528 | 121600 | 3572314880 | 8830 | 8830 | 8840 | 8830 | 426 |
| 520 | 20240528 | 121500 | 3568553200 | 8840 | 8830 | 8840 | 8830 | 917 |
| 521 | 20240528 | 121400 | 3560451730 | 8830 | 8840 | 8840 | 8830 | 211 |
| 522 | 20240528 | 121300 | 3558587950 | 8840 | 8830 | 8840 | 8830 | 275 |
| 523 | 20240528 | 121200 | 3556158600 | 8830 | 8840 | 8840 | 8830 | 457 |
| 524 | 20240528 | 121100 | 3552123090 | 8840 | 8840 | 8850 | 8840 | 487 |
| 525 | 20240528 | 121000 | 3547817910 | 8840 | 8840 | 8850 | 8840 | 625 |
| 526 | 20240528 | 120900 | 3542292260 | 8840 | 8860 | 8860 | 8840 | 679 |
| 527 | 20240528 | 120800 | 3536288300 | 8840 | 8850 | 8860 | 8840 | 675 |
| 528 | 20240528 | 120700 | 3530315510 | 8850 | 8860 | 8860 | 8850 | 489 |
| 529 | 20240528 | 120600 | 3525987360 | 8860 | 8860 | 8860 | 8850 | 648 |
| 530 | 20240528 | 120500 | 3520251510 | 8850 | 8830 | 8850 | 8830 | 1186 |
| 531 | 20240528 | 120400 | 3509760310 | 8820 | 8830 | 8830 | 8820 | 741 |
| 532 | 20240528 | 120300 | 3503219520 | 8820 | 8820 | 8830 | 8810 | 801 |
| 533 | 20240528 | 120200 | 3496155310 | 8820 | 8830 | 8830 | 8820 | 809 |
| 534 | 20240528 | 120100 | 3489015210 | 8840 | 8810 | 8840 | 8810 | 847 |
| 535 | 20240528 | 120000 | 3481544950 | 8820 | 8820 | 8830 | 8820 | 802 |
| 536 | 20240528 | 115900 | 3474470510 | 8830 | 8820 | 8830 | 8820 | 302 |
| 537 | 20240528 | 115800 | 3471805560 | 8830 | 8830 | 8830 | 8820 | 270 |
| 538 | 20240528 | 115700 | 3469422250 | 8840 | 8840 | 8850 | 8840 | 205 |
| 539 | 20240528 | 115600 | 3467609950 | 8850 | 8840 | 8850 | 8840 | 135 |
| 540 | 20240528 | 115500 | 3466416400 | 8850 | 8840 | 8850 | 8820 | 539 |
| 541 | 20240528 | 115400 | 3461658330 | 8840 | 8830 | 8840 | 8830 | 454 |
| 542 | 20240528 | 115300 | 3457648200 | 8840 | 8840 | 8840 | 8830 | 153 |
| 543 | 20240528 | 115200 | 3456296630 | 8840 | 8840 | 8840 | 8830 | 971 |
| 544 | 20240528 | 115100 | 3447722010 | 8840 | 8840 | 8850 | 8840 | 195 |
| 545 | 20240528 | 115000 | 3445997910 | 8850 | 8850 | 8850 | 8840 | 399 |
| 546 | 20240528 | 114900 | 3442468230 | 8850 | 8850 | 8850 | 8840 | 592 |
| 547 | 20240528 | 114800 | 3437233680 | 8850 | 8860 | 8860 | 8850 | 412 |
| 548 | 20240528 | 114700 | 3433586820 | 8860 | 8860 | 8860 | 8850 | 233 |
| 549 | 20240528 | 114600 | 3431523870 | 8850 | 8870 | 8870 | 8850 | 1074 |
| 550 | 20240528 | 114500 | 3422012130 | 8870 | 8850 | 8870 | 8850 | 396 |
| 551 | 20240528 | 114400 | 3418505060 | 8850 | 8840 | 8850 | 8830 | 1564 |
| 552 | 20240528 | 114300 | 3404681170 | 8840 | 8850 | 8850 | 8840 | 1448 |
| 553 | 20240528 | 114200 | 3391879690 | 8840 | 8830 | 8850 | 8820 | 957 |
| 554 | 20240528 | 114100 | 3383429010 | 8840 | 8830 | 8840 | 8820 | 270 |
| 555 | 20240528 | 114000 | 3381044810 | 8830 | 8860 | 8860 | 8830 | 557 |
| 556 | 20240528 | 113900 | 3376121590 | 8860 | 8850 | 8860 | 8850 | 561 |
| 557 | 20240528 | 113800 | 3371153410 | 8850 | 8840 | 8880 | 8830 | 2470 |
| 558 | 20240528 | 113700 | 3349298230 | 8830 | 8800 | 8830 | 8790 | 959 |
| 559 | 20240528 | 113600 | 3340857740 | 8790 | 8770 | 8790 | 8770 | 3161 |
| 560 | 20240528 | 113500 | 3313093250 | 8770 | 8760 | 8770 | 8750 | 2490 |
| 561 | 20240528 | 113400 | 3291301550 | 8760 | 8780 | 8790 | 8760 | 2816 |
| 562 | 20240528 | 113300 | 3266607070 | 8770 | 8780 | 8780 | 8770 | 441 |
| 563 | 20240528 | 113200 | 3262738090 | 8770 | 8770 | 8780 | 8760 | 372 |
| 564 | 20240528 | 113100 | 3259475070 | 8770 | 8780 | 8780 | 8770 | 1385 |
| 565 | 20240528 | 113000 | 3247322320 | 8770 | 8790 | 8790 | 8770 | 6542 |
| 566 | 20240528 | 112900 | 3189918360 | 8790 | 8800 | 8810 | 8790 | 1543 |
| 567 | 20240528 | 112800 | 3176344800 | 8800 | 8820 | 8820 | 8800 | 6209 |
| 568 | 20240528 | 112700 | 3121604480 | 8830 | 8830 | 8840 | 8830 | 659 |
| 569 | 20240528 | 112600 | 3115785410 | 8830 | 8840 | 8840 | 8830 | 360 |
| 570 | 20240528 | 112500 | 3112606010 | 8830 | 8830 | 8840 | 8830 | 820 |
| 571 | 20240528 | 112400 | 3105362070 | 8840 | 8830 | 8840 | 8830 | 300 |
| 572 | 20240528 | 112300 | 3102712660 | 8830 | 8840 | 8840 | 8830 | 1377 |
| 573 | 20240528 | 112200 | 3090551680 | 8830 | 8850 | 8850 | 8830 | 3974 |
| 574 | 20240528 | 112100 | 3055422500 | 8850 | 8840 | 8850 | 8840 | 601 |
| 575 | 20240528 | 112000 | 3050106990 | 8850 | 8870 | 8880 | 8850 | 5564 |
| 576 | 20240528 | 111900 | 3000833590 | 8880 | 8870 | 8880 | 8870 | 347 |
| 577 | 20240528 | 111800 | 2997755090 | 8870 | 8860 | 8880 | 8860 | 808 |
| 578 | 20240528 | 111700 | 2990587180 | 8860 | 8870 | 8870 | 8860 | 1222 |
| 579 | 20240528 | 111600 | 2979758550 | 8870 | 8860 | 8870 | 8860 | 348 |
| 580 | 20240528 | 111500 | 2976672610 | 8860 | 8880 | 8890 | 8850 | 8460 |
| 581 | 20240528 | 111400 | 2901680750 | 8890 | 8890 | 8900 | 8870 | 8115 |
| 582 | 20240528 | 111300 | 2829587980 | 8900 | 8910 | 8910 | 8900 | 1983 |
| 583 | 20240528 | 111200 | 2811936180 | 8910 | 8900 | 8910 | 8900 | 501 |
| 584 | 20240528 | 111100 | 2807477080 | 8910 | 8900 | 8910 | 8900 | 532 |
| 585 | 20240528 | 111000 | 2802741670 | 8910 | 8900 | 8910 | 8900 | 248 |
| 586 | 20240528 | 110900 | 2800534120 | 8900 | 8900 | 8910 | 8900 | 307 |
| 587 | 20240528 | 110800 | 2797801720 | 8900 | 8910 | 8910 | 8890 | 1163 |
| 588 | 20240528 | 110700 | 2787452350 | 8910 | 8900 | 8910 | 8900 | 601 |
| 589 | 20240528 | 110600 | 2782102700 | 8910 | 8900 | 8910 | 8900 | 172 |
| 590 | 20240528 | 110500 | 2780571800 | 8910 | 8920 | 8920 | 8900 | 3199 |
| 591 | 20240528 | 110400 | 2752092220 | 8930 | 8930 | 8930 | 8920 | 115 |
| 592 | 20240528 | 110300 | 2751066150 | 8940 | 8930 | 8940 | 8910 | 1001 |
| 593 | 20240528 | 110200 | 2742124130 | 8950 | 8900 | 8950 | 8900 | 3279 |
| 594 | 20240528 | 110100 | 2712859620 | 8910 | 8910 | 8910 | 8910 | 1001 |
| 595 | 20240528 | 110000 | 2703940710 | 8920 | 8920 | 8920 | 8910 | 772 |
| 596 | 20240528 | 105900 | 2697061400 | 8920 | 8900 | 8920 | 8900 | 1109 |
| 597 | 20240528 | 105800 | 2687183500 | 8900 | 8910 | 8910 | 8900 | 61 |
| 598 | 20240528 | 105700 | 2686640330 | 8910 | 8910 | 8920 | 8900 | 5712 |
| 599 | 20240528 | 105600 | 2635790600 | 8920 | 8950 | 8990 | 8900 | 33487 |
| 600 | 20240528 | 105500 | 2337339360 | 8960 | 8940 | 8960 | 8940 | 217 |
| 601 | 20240528 | 105400 | 2335397930 | 8950 | 8940 | 8950 | 8940 | 648 |
| 602 | 20240528 | 105300 | 2329603900 | 8950 | 8940 | 8950 | 8940 | 1057 |
| 603 | 20240528 | 105200 | 2320154050 | 8950 | 8940 | 8950 | 8940 | 232 |
| 604 | 20240528 | 105100 | 2318079160 | 8950 | 8930 | 8950 | 8930 | 361 |
| 605 | 20240528 | 105000 | 2314851430 | 8930 | 8920 | 8940 | 8920 | 5109 |
| 606 | 20240528 | 104900 | 2269227150 | 8920 | 8930 | 8930 | 8920 | 921 |
| 607 | 20240528 | 104800 | 2261003880 | 8940 | 8930 | 8940 | 8930 | 795 |
| 608 | 20240528 | 104700 | 2253903720 | 8940 | 8930 | 8940 | 8930 | 425 |
| 609 | 20240528 | 104600 | 2250107730 | 8940 | 8930 | 8940 | 8930 | 246 |
| 610 | 20240528 | 104500 | 2247910790 | 8940 | 8930 | 8940 | 8930 | 1686 |
| 611 | 20240528 | 104400 | 2232844780 | 8930 | 8930 | 8930 | 8930 | 803 |
| 612 | 20240528 | 104300 | 2225673990 | 8940 | 8940 | 8940 | 8940 | 287 |
| 613 | 20240528 | 104200 | 2223108210 | 8940 | 8930 | 8940 | 8930 | 1327 |
| 614 | 20240528 | 104100 | 2211249290 | 8940 | 8930 | 8940 | 8930 | 183 |
| 615 | 20240528 | 104000 | 2209614090 | 8930 | 8940 | 8950 | 8930 | 230 |
| 616 | 20240528 | 103900 | 2207558070 | 8940 | 8940 | 8940 | 8940 | 1085 |
| 617 | 20240528 | 103800 | 2197858170 | 8940 | 8940 | 8950 | 8940 | 198 |
| 618 | 20240528 | 103700 | 2196088040 | 8950 | 8940 | 8950 | 8940 | 223 |
| 619 | 20240528 | 103600 | 2194094390 | 8950 | 8930 | 8960 | 8930 | 871 |
| 620 | 20240528 | 103500 | 2186302580 | 8930 | 8960 | 8960 | 8930 | 5992 |
| 621 | 20240528 | 103400 | 2132725730 | 8960 | 8960 | 8980 | 8960 | 841 |
| 622 | 20240528 | 103300 | 2125185310 | 8970 | 8960 | 8970 | 8950 | 1004 |
| 623 | 20240528 | 103200 | 2116188930 | 8960 | 8960 | 8960 | 8960 | 300 |
| 624 | 20240528 | 103100 | 2113500930 | 8960 | 8960 | 8970 | 8960 | 385 |
| 625 | 20240528 | 103000 | 2110050360 | 8970 | 8950 | 8970 | 8950 | 796 |
| 626 | 20240528 | 102900 | 2102918960 | 8970 | 8950 | 8980 | 8950 | 425 |
| 627 | 20240528 | 102800 | 2099113410 | 8950 | 8970 | 8970 | 8950 | 5680 |
| 628 | 20240528 | 102700 | 2048205830 | 8980 | 8970 | 8980 | 8970 | 2332 |
| 629 | 20240528 | 102600 | 2027267650 | 8980 | 8960 | 8980 | 8960 | 549 |
| 630 | 20240528 | 102500 | 2022347190 | 8950 | 8950 | 8950 | 8940 | 136 |
| 631 | 20240528 | 102400 | 2021130000 | 8950 | 8940 | 8950 | 8940 | 1089 |
| 632 | 20240528 | 102300 | 2011387650 | 8940 | 8970 | 8970 | 8940 | 2870 |
| 633 | 20240528 | 102200 | 1985703960 | 8970 | 8970 | 8970 | 8960 | 174 |
| 634 | 20240528 | 102100 | 1984144810 | 8970 | 8970 | 8980 | 8960 | 465 |
| 635 | 20240528 | 102000 | 1979976000 | 8980 | 8960 | 8980 | 8960 | 905 |
| 636 | 20240528 | 101900 | 1971867180 | 8950 | 8960 | 8960 | 8950 | 198 |
| 637 | 20240528 | 101800 | 1970094830 | 8960 | 8970 | 8970 | 8960 | 1892 |
| 638 | 20240528 | 101700 | 1953142340 | 8960 | 8980 | 8980 | 8960 | 980 |
| 639 | 20240528 | 101600 | 1944356920 | 8970 | 8980 | 8990 | 8970 | 951 |
| 640 | 20240528 | 101500 | 1935823470 | 8980 | 8980 | 8980 | 8970 | 1200 |
| 641 | 20240528 | 101400 | 1925050650 | 8980 | 8990 | 8990 | 8980 | 691 |
| 642 | 20240528 | 101300 | 1918844570 | 9000 | 9020 | 9020 | 9000 | 1403 |
| 643 | 20240528 | 101200 | 1906208100 | 9020 | 9020 | 9020 | 9010 | 454 |
| 644 | 20240528 | 101100 | 1902114440 | 9030 | 9030 | 9030 | 9020 | 678 |
| 645 | 20240528 | 101000 | 1895996740 | 9030 | 9030 | 9040 | 9020 | 517 |
| 646 | 20240528 | 100900 | 1891330900 | 9020 | 8990 | 9040 | 8990 | 1287 |
| 647 | 20240528 | 100800 | 1879735480 | 8980 | 8980 | 8990 | 8970 | 1536 |
| 648 | 20240528 | 100700 | 1865940430 | 8990 | 8940 | 8990 | 8930 | 2952 |
| 649 | 20240528 | 100600 | 1839522620 | 8940 | 8980 | 8980 | 8930 | 12187 |
| 650 | 20240528 | 100500 | 1730415360 | 8970 | 8970 | 8980 | 8970 | 2870 |
| 651 | 20240528 | 100400 | 1704666720 | 8990 | 9000 | 9010 | 8970 | 17087 |
| 652 | 20240528 | 100300 | 1551006150 | 9010 | 9010 | 9020 | 9000 | 4278 |
| 653 | 20240528 | 100200 | 1512462280 | 9010 | 9020 | 9020 | 9010 | 1234 |
| 654 | 20240528 | 100100 | 1501332440 | 9030 | 9040 | 9040 | 9010 | 3352 |
| 655 | 20240528 | 100000 | 1471094680 | 9030 | 9030 | 9040 | 9020 | 1404 |
| 656 | 20240528 | 095900 | 1458417420 | 9040 | 9030 | 9040 | 9030 | 225 |
| 657 | 20240528 | 095800 | 1456385510 | 9040 | 9060 | 9070 | 9030 | 305 |
| 658 | 20240528 | 095700 | 1453629630 | 9040 | 9020 | 9050 | 9020 | 856 |
| 659 | 20240528 | 095600 | 1445899510 | 9030 | 9050 | 9050 | 9030 | 1460 |
| 660 | 20240528 | 095500 | 1432713290 | 9040 | 9040 | 9040 | 9020 | 2714 |
| 661 | 20240528 | 095400 | 1408202090 | 9040 | 9040 | 9050 | 9040 | 408 |
| 662 | 20240528 | 095300 | 1404513750 | 9040 | 9050 | 9050 | 9040 | 329 |
| 663 | 20240528 | 095200 | 1401538480 | 9050 | 9060 | 9070 | 9040 | 1048 |
| 664 | 20240528 | 095100 | 1392046360 | 9050 | 9050 | 9050 | 9040 | 1246 |
| 665 | 20240528 | 095000 | 1380771770 | 9050 | 9050 | 9050 | 9040 | 1003 |
| 666 | 20240528 | 094900 | 1371697320 | 9050 | 9040 | 9070 | 9040 | 624 |
| 667 | 20240528 | 094800 | 1366050920 | 9040 | 9030 | 9040 | 9020 | 694 |
| 668 | 20240528 | 094700 | 1359786810 | 9020 | 9020 | 9020 | 9020 | 424 |
| 669 | 20240528 | 094600 | 1355962330 | 9020 | 9000 | 9020 | 8990 | 3738 |
| 670 | 20240528 | 094500 | 1322294580 | 9010 | 8990 | 9020 | 8990 | 8493 |
| 671 | 20240528 | 094400 | 1245921560 | 9000 | 8990 | 9000 | 8990 | 715 |
| 672 | 20240528 | 094300 | 1239488270 | 8990 | 9000 | 9000 | 8980 | 9395 |
| 673 | 20240528 | 094200 | 1154974580 | 8990 | 9050 | 9050 | 8990 | 18504 |
| 674 | 20240528 | 094100 | 988200780 | 9050 | 9080 | 9080 | 9040 | 14675 |
| 675 | 20240528 | 094000 | 855337330 | 9070 | 9100 | 9100 | 9070 | 4136 |
| 676 | 20240528 | 093900 | 817764220 | 9100 | 9100 | 9110 | 9090 | 2132 |
| 677 | 20240528 | 093800 | 798375980 | 9090 | 9120 | 9140 | 9090 | 5489 |
| 678 | 20240528 | 093700 | 748404580 | 9110 | 9110 | 9120 | 9110 | 300 |
| 679 | 20240528 | 093600 | 745670260 | 9110 | 9120 | 9120 | 9110 | 976 |
| 680 | 20240528 | 093500 | 736777170 | 9120 | 9120 | 9120 | 9120 | 658 |
| 681 | 20240528 | 093400 | 730776210 | 9120 | 9130 | 9130 | 9120 | 3579 |
| 682 | 20240528 | 093300 | 698134320 | 9120 | 9140 | 9140 | 9120 | 201 |
| 683 | 20240528 | 093200 | 696299140 | 9140 | 9130 | 9140 | 9130 | 589 |
| 684 | 20240528 | 093100 | 690919450 | 9140 | 9130 | 9150 | 9130 | 451 |
| 685 | 20240528 | 093000 | 686799380 | 9130 | 9150 | 9150 | 9130 | 504 |
| 686 | 20240528 | 092900 | 682195450 | 9130 | 9130 | 9150 | 9130 | 656 |
| 687 | 20240528 | 092800 | 676201570 | 9140 | 9140 | 9150 | 9130 | 2234 |
| 688 | 20240528 | 092700 | 655794180 | 9140 | 9140 | 9140 | 9140 | 83 |
| 689 | 20240528 | 092600 | 655035560 | 9140 | 9140 | 9140 | 9140 | 292 |
| 690 | 20240528 | 092500 | 652366680 | 9150 | 9150 | 9160 | 9140 | 729 |
| 691 | 20240528 | 092400 | 645697450 | 9160 | 9140 | 9160 | 9140 | 186 |
| 692 | 20240528 | 092300 | 643995600 | 9140 | 9150 | 9170 | 9140 | 3001 |
| 693 | 20240528 | 092200 | 616514870 | 9150 | 9160 | 9170 | 9150 | 119 |
| 694 | 20240528 | 092100 | 615425650 | 9160 | 9180 | 9180 | 9150 | 1358 |
| 695 | 20240528 | 092000 | 602983600 | 9180 | 9180 | 9180 | 9180 | 39 |
| 696 | 20240528 | 091900 | 602625580 | 9170 | 9160 | 9180 | 9160 | 343 |
| 697 | 20240528 | 091800 | 599480330 | 9160 | 9150 | 9170 | 9150 | 266 |
| 698 | 20240528 | 091700 | 597044090 | 9140 | 9140 | 9140 | 9140 | 84 |
| 699 | 20240528 | 091600 | 596276330 | 9140 | 9140 | 9140 | 9140 | 96 |
| 700 | 20240528 | 091500 | 595398890 | 9130 | 9130 | 9140 | 9110 | 342 |
| 701 | 20240528 | 091400 | 592277690 | 9120 | 9130 | 9130 | 9110 | 3911 |
| 702 | 20240528 | 091300 | 556619910 | 9120 | 9110 | 9130 | 9110 | 198 |
| 703 | 20240528 | 091200 | 554814150 | 9130 | 9110 | 9130 | 9110 | 432 |
| 704 | 20240528 | 091100 | 550878250 | 9110 | 9100 | 9120 | 9100 | 4497 |
| 705 | 20240528 | 091000 | 509919600 | 9100 | 9140 | 9140 | 9100 | 7505 |
| 706 | 20240528 | 090900 | 441563360 | 9120 | 9150 | 9150 | 9120 | 7297 |
| 707 | 20240528 | 090800 | 374872020 | 9160 | 9160 | 9160 | 9140 | 3397 |
| 708 | 20240528 | 090700 | 343789460 | 9160 | 9180 | 9180 | 9160 | 2942 |
| 709 | 20240528 | 090600 | 316808720 | 9180 | 9210 | 9210 | 9170 | 2738 |
| 710 | 20240528 | 090500 | 291681090 | 9200 | 9180 | 9200 | 9170 | 4139 |
| 711 | 20240528 | 090400 | 253621170 | 9180 | 9200 | 9200 | 9180 | 2271 |
| 712 | 20240528 | 090300 | 232764730 | 9190 | 9240 | 9240 | 9190 | 6484 |
| 713 | 20240528 | 090200 | 173020950 | 9230 | 9200 | 9230 | 9180 | 1475 |
| 714 | 20240528 | 090100 | 159432960 | 9180 | 9200 | 9280 | 9140 | 12261 |
| 715 | 20240528 | 090000 | 47084640 | 9190 | 9290 | 9290 | 9190 | 5083 |