35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 3 | 20241028 | 205200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20241028 | 205100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20241028 | 205000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20241028 | 204900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20241028 | 204800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20241028 | 204700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20241028 | 204600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20241028 | 204500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20241028 | 204400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20241028 | 204300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20241028 | 204200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20241028 | 204100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20241028 | 204000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20241028 | 203900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20241028 | 203800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20241028 | 203700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20241028 | 203600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20241028 | 203500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20241028 | 203400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20241028 | 203300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20241028 | 203200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20241028 | 203100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20241028 | 203000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20241028 | 202900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20241028 | 202800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20241028 | 202700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20241028 | 202600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20241028 | 202500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20241028 | 202400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20241028 | 202300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 33 | 20241028 | 202200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20241028 | 202100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20241028 | 202000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20241028 | 201900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20241028 | 201800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20241028 | 201700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20241028 | 201600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20241028 | 201500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20241028 | 201400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20241028 | 201300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20241028 | 201200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20241028 | 201100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20241028 | 201000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20241028 | 200900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20241028 | 200800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20241028 | 200700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20241028 | 200600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20241028 | 200500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20241028 | 200400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20241028 | 200300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20241028 | 200200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20241028 | 200100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20241028 | 200000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20241028 | 195900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20241028 | 195800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20241028 | 195700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20241028 | 195600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20241028 | 195500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20241028 | 195400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20241028 | 195300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 63 | 20241028 | 195200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20241028 | 195100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20241028 | 195000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20241028 | 194900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20241028 | 194800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20241028 | 194700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20241028 | 194600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20241028 | 194500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20241028 | 194400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20241028 | 194300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20241028 | 194200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20241028 | 194100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20241028 | 194000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20241028 | 193900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20241028 | 193800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20241028 | 193700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20241028 | 193600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20241028 | 193500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20241028 | 193400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20241028 | 193300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20241028 | 193200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20241028 | 193100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20241028 | 193000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20241028 | 192900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20241028 | 192800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20241028 | 192700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20241028 | 192600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20241028 | 192500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20241028 | 192400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20241028 | 192300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 93 | 20241028 | 192200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20241028 | 192100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20241028 | 192000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20241028 | 191900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20241028 | 191800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20241028 | 191700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20241028 | 191600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20241028 | 191500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20241028 | 191400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20241028 | 191300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20241028 | 191200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20241028 | 191100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20241028 | 191000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20241028 | 190900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20241028 | 190800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20241028 | 190700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20241028 | 190600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20241028 | 190500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20241028 | 190400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20241028 | 190300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20241028 | 190200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20241028 | 190100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20241028 | 190000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20241028 | 185900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20241028 | 185800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20241028 | 185700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20241028 | 185600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20241028 | 185500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20241028 | 185400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20241028 | 185300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 123 | 20241028 | 185200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20241028 | 185100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20241028 | 185000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20241028 | 184900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20241028 | 184800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20241028 | 184700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20241028 | 184600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20241028 | 184500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20241028 | 184400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20241028 | 184300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20241028 | 184200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20241028 | 184100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20241028 | 184000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20241028 | 183900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20241028 | 183800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20241028 | 183700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20241028 | 183600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20241028 | 183500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20241028 | 183400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20241028 | 183300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20241028 | 183200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20241028 | 183100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20241028 | 183000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20241028 | 182900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20241028 | 182800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20241028 | 182700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20241028 | 182600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20241028 | 182500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20241028 | 182400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20241028 | 182300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 153 | 20241028 | 182200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20241028 | 182100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20241028 | 182000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20241028 | 181900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20241028 | 181800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20241028 | 181700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20241028 | 181600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20241028 | 181500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20241028 | 181400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20241028 | 181300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20241028 | 181200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20241028 | 181100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20241028 | 181000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20241028 | 180900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20241028 | 180800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20241028 | 180700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20241028 | 180600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20241028 | 180500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20241028 | 180400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20241028 | 180300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20241028 | 180200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20241028 | 180100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20241028 | 180000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20241028 | 175900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20241028 | 175800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20241028 | 175700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20241028 | 175600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20241028 | 175500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20241028 | 175400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20241028 | 175300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 183 | 20241028 | 175200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20241028 | 175100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20241028 | 175000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20241028 | 174900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20241028 | 174800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20241028 | 174700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20241028 | 174600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20241028 | 174500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20241028 | 174400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20241028 | 174300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20241028 | 174200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20241028 | 174100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20241028 | 174000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20241028 | 173900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20241028 | 173800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20241028 | 173700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20241028 | 173600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20241028 | 173500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20241028 | 173400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20241028 | 173300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20241028 | 173200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20241028 | 173100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20241028 | 173000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20241028 | 172900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20241028 | 172800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20241028 | 172700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20241028 | 172600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20241028 | 172500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20241028 | 172400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20241028 | 172300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 213 | 20241028 | 172200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20241028 | 172100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20241028 | 172000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20241028 | 171900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20241028 | 171800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20241028 | 171700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20241028 | 171600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20241028 | 171500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20241028 | 171400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20241028 | 171300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20241028 | 171200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20241028 | 171100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20241028 | 171000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20241028 | 170900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20241028 | 170800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20241028 | 170700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20241028 | 170600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20241028 | 170500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20241028 | 170400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20241028 | 170300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20241028 | 170200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20241028 | 170100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20241028 | 170000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20241028 | 165900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20241028 | 165800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20241028 | 165700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20241028 | 165600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20241028 | 165500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20241028 | 165400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20241028 | 165300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 243 | 20241028 | 165200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20241028 | 165100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20241028 | 165000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20241028 | 164900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20241028 | 164800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20241028 | 164700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20241028 | 164600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20241028 | 164500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20241028 | 164400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20241028 | 164300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20241028 | 164200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20241028 | 164100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20241028 | 164000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20241028 | 163900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20241028 | 163800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20241028 | 163700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20241028 | 163600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20241028 | 163500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20241028 | 163400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20241028 | 163300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20241028 | 163200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20241028 | 163100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20241028 | 163000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20241028 | 162900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20241028 | 162800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20241028 | 162700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20241028 | 162600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20241028 | 162500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20241028 | 162400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20241028 | 162300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 273 | 20241028 | 162200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20241028 | 162100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20241028 | 162000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20241028 | 161900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20241028 | 161800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20241028 | 161700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20241028 | 161600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20241028 | 161500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20241028 | 161400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20241028 | 161300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20241028 | 161200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20241028 | 161100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20241028 | 161000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20241028 | 160900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20241028 | 160800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20241028 | 160700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20241028 | 160600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20241028 | 160500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20241028 | 160400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20241028 | 160300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20241028 | 160200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20241028 | 160100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20241028 | 160000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20241028 | 155900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20241028 | 155800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20241028 | 155700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20241028 | 155600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20241028 | 155500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20241028 | 155400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20241028 | 155300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 303 | 20241028 | 155200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20241028 | 155100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20241028 | 155000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20241028 | 154900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20241028 | 154800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20241028 | 154700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20241028 | 154600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20241028 | 154500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20241028 | 154400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20241028 | 154300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20241028 | 154200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20241028 | 154100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20241028 | 154000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20241028 | 153900 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20241028 | 153800 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20241028 | 153700 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20241028 | 153600 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20241028 | 153500 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20241028 | 153400 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20241028 | 153300 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20241028 | 153200 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20241028 | 153100 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20241028 | 153000 | 4274321200 | 9250 | 9250 | 9250 | 9250 | 3074 |
| 326 | 20241028 | 152900 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20241028 | 152800 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20241028 | 152700 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20241028 | 152600 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20241028 | 152500 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20241028 | 152400 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20241028 | 152300 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 333 | 20241028 | 152200 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20241028 | 152100 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20241028 | 152000 | 4245886700 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20241028 | 151900 | 4245886700 | 9220 | 9210 | 9220 | 9210 | 56 |
| 337 | 20241028 | 151800 | 4245370920 | 9210 | 9220 | 9230 | 9200 | 930 |
| 338 | 20241028 | 151700 | 4236803780 | 9230 | 9250 | 9250 | 9220 | 546 |
| 339 | 20241028 | 151600 | 4231763260 | 9230 | 9220 | 9250 | 9210 | 1422 |
| 340 | 20241028 | 151500 | 4218622920 | 9220 | 9240 | 9240 | 9210 | 226 |
| 341 | 20241028 | 151400 | 4216535970 | 9210 | 9230 | 9240 | 9210 | 1010 |
| 342 | 20241028 | 151300 | 4207217950 | 9230 | 9230 | 9260 | 9230 | 913 |
| 343 | 20241028 | 151200 | 4198779120 | 9230 | 9230 | 9250 | 9230 | 363 |
| 344 | 20241028 | 151100 | 4195425330 | 9230 | 9250 | 9260 | 9230 | 550 |
| 345 | 20241028 | 151000 | 4190336980 | 9250 | 9250 | 9260 | 9240 | 288 |
| 346 | 20241028 | 150900 | 4187673540 | 9250 | 9250 | 9260 | 9240 | 534 |
| 347 | 20241028 | 150800 | 4182730490 | 9240 | 9250 | 9260 | 9230 | 701 |
| 348 | 20241028 | 150700 | 4176244950 | 9240 | 9240 | 9250 | 9230 | 326 |
| 349 | 20241028 | 150600 | 4173232510 | 9250 | 9240 | 9260 | 9240 | 742 |
| 350 | 20241028 | 150500 | 4166373180 | 9260 | 9260 | 9260 | 9240 | 607 |
| 351 | 20241028 | 150400 | 4160754970 | 9260 | 9260 | 9260 | 9240 | 405 |
| 352 | 20241028 | 150300 | 4157007500 | 9250 | 9250 | 9260 | 9240 | 515 |
| 353 | 20241028 | 150200 | 4152242470 | 9240 | 9260 | 9260 | 9240 | 433 |
| 354 | 20241028 | 150100 | 4148233870 | 9250 | 9270 | 9280 | 9250 | 987 |
| 355 | 20241028 | 150000 | 4139092090 | 9270 | 9280 | 9290 | 9270 | 1945 |
| 356 | 20241028 | 145900 | 4121047620 | 9280 | 9280 | 9290 | 9270 | 3719 |
| 357 | 20241028 | 145800 | 4086516440 | 9280 | 9270 | 9290 | 9260 | 3090 |
| 358 | 20241028 | 145700 | 4057848820 | 9270 | 9270 | 9280 | 9260 | 672 |
| 359 | 20241028 | 145600 | 4051618460 | 9270 | 9270 | 9280 | 9260 | 1412 |
| 360 | 20241028 | 145500 | 4038532210 | 9270 | 9270 | 9270 | 9260 | 965 |
| 361 | 20241028 | 145400 | 4029588090 | 9270 | 9270 | 9270 | 9260 | 1031 |
| 362 | 20241028 | 145300 | 4020032410 | 9270 | 9270 | 9270 | 9260 | 813 |
| 363 | 20241028 | 145200 | 4012497440 | 9260 | 9260 | 9270 | 9260 | 1139 |
| 364 | 20241028 | 145100 | 4001945880 | 9270 | 9270 | 9270 | 9260 | 630 |
| 365 | 20241028 | 145000 | 3996108450 | 9270 | 9270 | 9280 | 9270 | 2677 |
| 366 | 20241028 | 144900 | 3971288120 | 9270 | 9270 | 9280 | 9250 | 1532 |
| 367 | 20241028 | 144800 | 3957086500 | 9270 | 9280 | 9280 | 9250 | 3115 |
| 368 | 20241028 | 144700 | 3928214760 | 9280 | 9280 | 9290 | 9270 | 1031 |
| 369 | 20241028 | 144600 | 3918644890 | 9270 | 9280 | 9280 | 9270 | 788 |
| 370 | 20241028 | 144500 | 3911333730 | 9270 | 9260 | 9280 | 9260 | 798 |
| 371 | 20241028 | 144400 | 3903935030 | 9270 | 9260 | 9270 | 9250 | 891 |
| 372 | 20241028 | 144300 | 3895680380 | 9260 | 9260 | 9260 | 9250 | 1839 |
| 373 | 20241028 | 144200 | 3878664880 | 9250 | 9270 | 9280 | 9250 | 3821 |
| 374 | 20241028 | 144100 | 3843251700 | 9270 | 9270 | 9280 | 9260 | 1177 |
| 375 | 20241028 | 144000 | 3832336500 | 9260 | 9270 | 9270 | 9260 | 427 |
| 376 | 20241028 | 143900 | 3828379240 | 9270 | 9270 | 9270 | 9260 | 1301 |
| 377 | 20241028 | 143800 | 3816320570 | 9270 | 9270 | 9270 | 9260 | 655 |
| 378 | 20241028 | 143700 | 3810250190 | 9270 | 9270 | 9270 | 9260 | 630 |
| 379 | 20241028 | 143600 | 3804411140 | 9260 | 9270 | 9270 | 9260 | 584 |
| 380 | 20241028 | 143500 | 3798999110 | 9260 | 9260 | 9270 | 9260 | 1089 |
| 381 | 20241028 | 143400 | 3788904820 | 9260 | 9270 | 9270 | 9260 | 1036 |
| 382 | 20241028 | 143300 | 3779305590 | 9270 | 9280 | 9280 | 9260 | 1448 |
| 383 | 20241028 | 143200 | 3765884250 | 9280 | 9270 | 9280 | 9270 | 1461 |
| 384 | 20241028 | 143100 | 3752327010 | 9280 | 9260 | 9280 | 9260 | 1317 |
| 385 | 20241028 | 143000 | 3740113150 | 9270 | 9260 | 9270 | 9250 | 1281 |
| 386 | 20241028 | 142900 | 3728247090 | 9260 | 9280 | 9280 | 9260 | 1286 |
| 387 | 20241028 | 142800 | 3716324600 | 9280 | 9280 | 9280 | 9260 | 734 |
| 388 | 20241028 | 142700 | 3709518990 | 9280 | 9260 | 9280 | 9260 | 915 |
| 389 | 20241028 | 142600 | 3701035700 | 9270 | 9260 | 9280 | 9260 | 806 |
| 390 | 20241028 | 142500 | 3693559290 | 9270 | 9280 | 9280 | 9260 | 1178 |
| 391 | 20241028 | 142400 | 3682634830 | 9270 | 9270 | 9280 | 9260 | 967 |
| 392 | 20241028 | 142300 | 3673667410 | 9270 | 9260 | 9270 | 9260 | 423 |
| 393 | 20241028 | 142200 | 3669746960 | 9270 | 9270 | 9280 | 9250 | 1512 |
| 394 | 20241028 | 142100 | 3655736130 | 9270 | 9270 | 9280 | 9260 | 1780 |
| 395 | 20241028 | 142000 | 3639236100 | 9270 | 9270 | 9280 | 9270 | 548 |
| 396 | 20241028 | 141900 | 3634152080 | 9280 | 9280 | 9280 | 9260 | 732 |
| 397 | 20241028 | 141800 | 3627364580 | 9270 | 9270 | 9280 | 9260 | 1084 |
| 398 | 20241028 | 141700 | 3617314900 | 9280 | 9280 | 9280 | 9270 | 700 |
| 399 | 20241028 | 141600 | 3610819760 | 9270 | 9260 | 9280 | 9260 | 719 |
| 400 | 20241028 | 141500 | 3604149410 | 9270 | 9280 | 9290 | 9270 | 3971 |
| 401 | 20241028 | 141400 | 3567285010 | 9280 | 9280 | 9290 | 9280 | 726 |
| 402 | 20241028 | 141300 | 3560541320 | 9290 | 9260 | 9290 | 9260 | 881 |
| 403 | 20241028 | 141200 | 3552364710 | 9270 | 9270 | 9290 | 9270 | 829 |
| 404 | 20241028 | 141100 | 3544670470 | 9280 | 9270 | 9280 | 9270 | 423 |
| 405 | 20241028 | 141000 | 3540746440 | 9280 | 9280 | 9280 | 9250 | 703 |
| 406 | 20241028 | 140900 | 3534224830 | 9270 | 9290 | 9300 | 9270 | 1272 |
| 407 | 20241028 | 140800 | 3522407630 | 9280 | 9280 | 9290 | 9280 | 532 |
| 408 | 20241028 | 140700 | 3517467280 | 9290 | 9270 | 9300 | 9270 | 3374 |
| 409 | 20241028 | 140600 | 3486121820 | 9290 | 9280 | 9290 | 9280 | 975 |
| 410 | 20241028 | 140500 | 3477069200 | 9290 | 9290 | 9290 | 9280 | 748 |
| 411 | 20241028 | 140400 | 3470122470 | 9290 | 9270 | 9290 | 9270 | 384 |
| 412 | 20241028 | 140300 | 3466557300 | 9280 | 9270 | 9280 | 9260 | 473 |
| 413 | 20241028 | 140200 | 3462173290 | 9270 | 9270 | 9280 | 9260 | 790 |
| 414 | 20241028 | 140100 | 3454847650 | 9270 | 9250 | 9270 | 9250 | 393 |
| 415 | 20241028 | 140000 | 3451207290 | 9270 | 9260 | 9280 | 9250 | 1286 |
| 416 | 20241028 | 135900 | 3439285650 | 9250 | 9270 | 9280 | 9240 | 1407 |
| 417 | 20241028 | 135800 | 3426255870 | 9270 | 9280 | 9280 | 9250 | 358 |
| 418 | 20241028 | 135700 | 3422938530 | 9290 | 9270 | 9290 | 9260 | 1397 |
| 419 | 20241028 | 135600 | 3409982910 | 9260 | 9280 | 9290 | 9260 | 329 |
| 420 | 20241028 | 135500 | 3406929120 | 9280 | 9280 | 9290 | 9270 | 901 |
| 421 | 20241028 | 135400 | 3398565350 | 9280 | 9290 | 9290 | 9260 | 692 |
| 422 | 20241028 | 135300 | 3392138620 | 9290 | 9280 | 9290 | 9280 | 913 |
| 423 | 20241028 | 135200 | 3383663330 | 9280 | 9280 | 9290 | 9280 | 473 |
| 424 | 20241028 | 135100 | 3379270630 | 9260 | 9300 | 9300 | 9260 | 924 |
| 425 | 20241028 | 135000 | 3370689780 | 9290 | 9280 | 9300 | 9280 | 395 |
| 426 | 20241028 | 134900 | 3367021450 | 9280 | 9280 | 9280 | 9270 | 926 |
| 427 | 20241028 | 134800 | 3358433940 | 9270 | 9270 | 9280 | 9270 | 666 |
| 428 | 20241028 | 134700 | 3352255020 | 9270 | 9260 | 9280 | 9260 | 406 |
| 429 | 20241028 | 134600 | 3348489530 | 9260 | 9260 | 9280 | 9260 | 713 |
| 430 | 20241028 | 134500 | 3341878590 | 9270 | 9260 | 9270 | 9260 | 724 |
| 431 | 20241028 | 134400 | 3335172430 | 9270 | 9260 | 9270 | 9260 | 754 |
| 432 | 20241028 | 134300 | 3328187670 | 9250 | 9230 | 9300 | 9230 | 11097 |
| 433 | 20241028 | 134200 | 3225180320 | 9230 | 9210 | 9240 | 9200 | 1002 |
| 434 | 20241028 | 134100 | 3215943010 | 9220 | 9270 | 9270 | 9220 | 867 |
| 435 | 20241028 | 134000 | 3207927190 | 9250 | 9290 | 9290 | 9240 | 2185 |
| 436 | 20241028 | 133900 | 3187664610 | 9290 | 9280 | 9290 | 9280 | 934 |
| 437 | 20241028 | 133800 | 3178993790 | 9290 | 9290 | 9290 | 9280 | 811 |
| 438 | 20241028 | 133700 | 3171459620 | 9290 | 9290 | 9290 | 9280 | 300 |
| 439 | 20241028 | 133600 | 3168672630 | 9290 | 9290 | 9290 | 9280 | 454 |
| 440 | 20241028 | 133500 | 3164455040 | 9290 | 9290 | 9290 | 9280 | 692 |
| 441 | 20241028 | 133400 | 3158026370 | 9290 | 9280 | 9290 | 9280 | 401 |
| 442 | 20241028 | 133300 | 3154302050 | 9280 | 9260 | 9280 | 9260 | 331 |
| 443 | 20241028 | 133200 | 3151232820 | 9260 | 9270 | 9270 | 9250 | 430 |
| 444 | 20241028 | 133100 | 3147250520 | 9260 | 9250 | 9270 | 9240 | 870 |
| 445 | 20241028 | 133000 | 3139200110 | 9240 | 9270 | 9280 | 9230 | 3069 |
| 446 | 20241028 | 132900 | 3110817530 | 9280 | 9270 | 9280 | 9260 | 907 |
| 447 | 20241028 | 132800 | 3102404640 | 9270 | 9260 | 9270 | 9260 | 310 |
| 448 | 20241028 | 132700 | 3099531630 | 9260 | 9290 | 9300 | 9260 | 583 |
| 449 | 20241028 | 132600 | 3094120370 | 9300 | 9290 | 9300 | 9290 | 820 |
| 450 | 20241028 | 132500 | 3086497470 | 9290 | 9290 | 9300 | 9280 | 1053 |
| 451 | 20241028 | 132400 | 3076718570 | 9290 | 9290 | 9290 | 9280 | 681 |
| 452 | 20241028 | 132300 | 3070392470 | 9290 | 9290 | 9290 | 9280 | 1140 |
| 453 | 20241028 | 132200 | 3059805610 | 9280 | 9290 | 9290 | 9280 | 765 |
| 454 | 20241028 | 132100 | 3052702290 | 9290 | 9290 | 9290 | 9280 | 433 |
| 455 | 20241028 | 132000 | 3048680400 | 9290 | 9300 | 9300 | 9280 | 1000 |
| 456 | 20241028 | 131900 | 3039388700 | 9290 | 9280 | 9300 | 9280 | 3504 |
| 457 | 20241028 | 131800 | 3006845910 | 9280 | 9280 | 9280 | 9270 | 662 |
| 458 | 20241028 | 131700 | 3000703080 | 9280 | 9270 | 9280 | 9270 | 540 |
| 459 | 20241028 | 131600 | 2995693040 | 9270 | 9290 | 9290 | 9270 | 1362 |
| 460 | 20241028 | 131500 | 2983056730 | 9290 | 9290 | 9300 | 9280 | 3523 |
| 461 | 20241028 | 131400 | 2950326900 | 9290 | 9290 | 9290 | 9280 | 574 |
| 462 | 20241028 | 131300 | 2944996060 | 9280 | 9280 | 9290 | 9270 | 1538 |
| 463 | 20241028 | 131200 | 2930721790 | 9280 | 9270 | 9280 | 9260 | 667 |
| 464 | 20241028 | 131100 | 2924537030 | 9260 | 9280 | 9280 | 9260 | 1195 |
| 465 | 20241028 | 131000 | 2913456450 | 9280 | 9280 | 9290 | 9270 | 3817 |
| 466 | 20241028 | 130900 | 2878019560 | 9280 | 9280 | 9280 | 9270 | 550 |
| 467 | 20241028 | 130800 | 2872917240 | 9270 | 9260 | 9270 | 9250 | 1170 |
| 468 | 20241028 | 130700 | 2862079950 | 9250 | 9260 | 9260 | 9250 | 2148 |
| 469 | 20241028 | 130600 | 2842203250 | 9260 | 9220 | 9260 | 9210 | 5954 |
| 470 | 20241028 | 130500 | 2787230510 | 9210 | 9220 | 9220 | 9210 | 1121 |
| 471 | 20241028 | 130400 | 2776898690 | 9210 | 9210 | 9210 | 9200 | 533 |
| 472 | 20241028 | 130300 | 2771989770 | 9210 | 9220 | 9220 | 9210 | 1879 |
| 473 | 20241028 | 130200 | 2754665540 | 9210 | 9220 | 9220 | 9210 | 585 |
| 474 | 20241028 | 130100 | 2749272490 | 9210 | 9190 | 9220 | 9180 | 13297 |
| 475 | 20241028 | 130000 | 2626908950 | 9190 | 9190 | 9190 | 9180 | 1179 |
| 476 | 20241028 | 125900 | 2616073960 | 9190 | 9190 | 9190 | 9180 | 735 |
| 477 | 20241028 | 125800 | 2609323860 | 9190 | 9180 | 9190 | 9180 | 409 |
| 478 | 20241028 | 125700 | 2605565770 | 9180 | 9170 | 9190 | 9170 | 3053 |
| 479 | 20241028 | 125600 | 2577537970 | 9170 | 9170 | 9180 | 9160 | 1559 |
| 480 | 20241028 | 125500 | 2563242650 | 9170 | 9160 | 9170 | 9160 | 1313 |
| 481 | 20241028 | 125400 | 2551214090 | 9150 | 9160 | 9170 | 9150 | 843 |
| 482 | 20241028 | 125300 | 2543492300 | 9170 | 9150 | 9170 | 9150 | 248 |
| 483 | 20241028 | 125200 | 2541218940 | 9160 | 9150 | 9170 | 9150 | 4591 |
| 484 | 20241028 | 125100 | 2499199230 | 9150 | 9150 | 9150 | 9150 | 511 |
| 485 | 20241028 | 125000 | 2494523580 | 9150 | 9150 | 9150 | 9150 | 216 |
| 486 | 20241028 | 124900 | 2492547180 | 9150 | 9150 | 9150 | 9140 | 520 |
| 487 | 20241028 | 124800 | 2487789350 | 9150 | 9140 | 9150 | 9140 | 711 |
| 488 | 20241028 | 124700 | 2481285430 | 9150 | 9150 | 9150 | 9140 | 744 |
| 489 | 20241028 | 124600 | 2474477840 | 9150 | 9140 | 9150 | 9140 | 523 |
| 490 | 20241028 | 124500 | 2469694130 | 9140 | 9140 | 9150 | 9130 | 778 |
| 491 | 20241028 | 124400 | 2462578600 | 9140 | 9130 | 9150 | 9130 | 475 |
| 492 | 20241028 | 124300 | 2458236550 | 9130 | 9150 | 9150 | 9120 | 1579 |
| 493 | 20241028 | 124200 | 2443820300 | 9150 | 9150 | 9150 | 9130 | 336 |
| 494 | 20241028 | 124100 | 2440749180 | 9140 | 9140 | 9150 | 9140 | 378 |
| 495 | 20241028 | 124000 | 2437293190 | 9140 | 9140 | 9140 | 9130 | 320 |
| 496 | 20241028 | 123900 | 2434368400 | 9140 | 9140 | 9140 | 9130 | 336 |
| 497 | 20241028 | 123800 | 2431297510 | 9140 | 9140 | 9140 | 9130 | 248 |
| 498 | 20241028 | 123700 | 2429030800 | 9140 | 9140 | 9140 | 9130 | 401 |
| 499 | 20241028 | 123600 | 2425366290 | 9140 | 9140 | 9140 | 9140 | 375 |
| 500 | 20241028 | 123500 | 2421938790 | 9140 | 9140 | 9140 | 9130 | 344 |
| 501 | 20241028 | 123400 | 2418795530 | 9140 | 9140 | 9140 | 9140 | 321 |
| 502 | 20241028 | 123300 | 2415861590 | 9140 | 9140 | 9140 | 9130 | 308 |
| 503 | 20241028 | 123200 | 2413047390 | 9140 | 9130 | 9140 | 9130 | 1438 |
| 504 | 20241028 | 123100 | 2399916120 | 9130 | 9130 | 9130 | 9130 | 362 |
| 505 | 20241028 | 123000 | 2396611060 | 9130 | 9130 | 9130 | 9130 | 218 |
| 506 | 20241028 | 122900 | 2394620720 | 9130 | 9130 | 9130 | 9130 | 451 |
| 507 | 20241028 | 122800 | 2390503090 | 9130 | 9130 | 9130 | 9120 | 131 |
| 508 | 20241028 | 122700 | 2389307070 | 9130 | 9120 | 9130 | 9110 | 662 |
| 509 | 20241028 | 122600 | 2383270060 | 9120 | 9110 | 9120 | 9110 | 600 |
| 510 | 20241028 | 122500 | 2377801940 | 9110 | 9110 | 9110 | 9110 | 386 |
| 511 | 20241028 | 122400 | 2374285480 | 9110 | 9100 | 9110 | 9100 | 5539 |
| 512 | 20241028 | 122300 | 2323870250 | 9100 | 9100 | 9100 | 9090 | 296 |
| 513 | 20241028 | 122200 | 2321177730 | 9090 | 9090 | 9100 | 9090 | 289 |
| 514 | 20241028 | 122100 | 2318549060 | 9100 | 9090 | 9100 | 9080 | 459 |
| 515 | 20241028 | 122000 | 2314375570 | 9090 | 9090 | 9100 | 9080 | 321 |
| 516 | 20241028 | 121900 | 2311457520 | 9100 | 9100 | 9100 | 9080 | 1191 |
| 517 | 20241028 | 121800 | 2300632670 | 9090 | 9090 | 9100 | 9090 | 812 |
| 518 | 20241028 | 121700 | 2293250910 | 9090 | 9090 | 9090 | 9080 | 525 |
| 519 | 20241028 | 121600 | 2288479650 | 9090 | 9090 | 9090 | 9090 | 283 |
| 520 | 20241028 | 121500 | 2285907180 | 9090 | 9090 | 9100 | 9080 | 1650 |
| 521 | 20241028 | 121400 | 2270908770 | 9100 | 9100 | 9100 | 9100 | 448 |
| 522 | 20241028 | 121300 | 2266831970 | 9100 | 9100 | 9100 | 9100 | 241 |
| 523 | 20241028 | 121200 | 2264638870 | 9100 | 9100 | 9100 | 9090 | 418 |
| 524 | 20241028 | 121100 | 2260835430 | 9100 | 9100 | 9100 | 9100 | 128 |
| 525 | 20241028 | 121000 | 2259670630 | 9100 | 9100 | 9100 | 9100 | 412 |
| 526 | 20241028 | 120900 | 2255921430 | 9100 | 9100 | 9100 | 9100 | 323 |
| 527 | 20241028 | 120800 | 2252982130 | 9100 | 9100 | 9100 | 9090 | 280 |
| 528 | 20241028 | 120700 | 2250434280 | 9100 | 9100 | 9100 | 9100 | 335 |
| 529 | 20241028 | 120600 | 2247385780 | 9100 | 9090 | 9100 | 9090 | 578 |
| 530 | 20241028 | 120500 | 2242130880 | 9090 | 9090 | 9090 | 9090 | 377 |
| 531 | 20241028 | 120400 | 2238703950 | 9090 | 9100 | 9100 | 9090 | 275 |
| 532 | 20241028 | 120300 | 2236202930 | 9100 | 9100 | 9100 | 9090 | 417 |
| 533 | 20241028 | 120200 | 2232408240 | 9100 | 9100 | 9100 | 9100 | 374 |
| 534 | 20241028 | 120100 | 2229004840 | 9100 | 9100 | 9100 | 9090 | 223 |
| 535 | 20241028 | 120000 | 2226976760 | 9100 | 9090 | 9100 | 9090 | 523 |
| 536 | 20241028 | 115900 | 2222221790 | 9090 | 9090 | 9090 | 9090 | 248 |
| 537 | 20241028 | 115800 | 2219967470 | 9090 | 9080 | 9090 | 9080 | 400 |
| 538 | 20241028 | 115700 | 2216332470 | 9090 | 9090 | 9090 | 9090 | 256 |
| 539 | 20241028 | 115600 | 2214005430 | 9090 | 9090 | 9090 | 9090 | 493 |
| 540 | 20241028 | 115500 | 2209524060 | 9090 | 9080 | 9090 | 9080 | 788 |
| 541 | 20241028 | 115400 | 2202361450 | 9090 | 9090 | 9090 | 9090 | 215 |
| 542 | 20241028 | 115300 | 2200407100 | 9090 | 9090 | 9090 | 9090 | 516 |
| 543 | 20241028 | 115200 | 2195716660 | 9090 | 9080 | 9090 | 9080 | 234 |
| 544 | 20241028 | 115100 | 2193590020 | 9080 | 9090 | 9090 | 9080 | 282 |
| 545 | 20241028 | 115000 | 2191028380 | 9090 | 9080 | 9090 | 9080 | 418 |
| 546 | 20241028 | 114900 | 2187229720 | 9080 | 9090 | 9090 | 9080 | 333 |
| 547 | 20241028 | 114800 | 2184203590 | 9090 | 9090 | 9090 | 9090 | 440 |
| 548 | 20241028 | 114700 | 2180203990 | 9070 | 9090 | 9090 | 9070 | 690 |
| 549 | 20241028 | 114600 | 2173940820 | 9090 | 9090 | 9090 | 9080 | 405 |
| 550 | 20241028 | 114500 | 2170259400 | 9090 | 9080 | 9090 | 9080 | 279 |
| 551 | 20241028 | 114400 | 2167723320 | 9090 | 9090 | 9090 | 9080 | 415 |
| 552 | 20241028 | 114300 | 2163952920 | 9090 | 9090 | 9100 | 9080 | 512 |
| 553 | 20241028 | 114200 | 2159298090 | 9090 | 9090 | 9090 | 9090 | 363 |
| 554 | 20241028 | 114100 | 2155998420 | 9090 | 9090 | 9090 | 9080 | 281 |
| 555 | 20241028 | 114000 | 2153444160 | 9090 | 9090 | 9090 | 9090 | 305 |
| 556 | 20241028 | 113900 | 2150671710 | 9090 | 9090 | 9090 | 9080 | 275 |
| 557 | 20241028 | 113800 | 2148171990 | 9090 | 9090 | 9100 | 9080 | 549 |
| 558 | 20241028 | 113700 | 2143179650 | 9100 | 9100 | 9100 | 9090 | 486 |
| 559 | 20241028 | 113600 | 2138760220 | 9100 | 9100 | 9100 | 9090 | 474 |
| 560 | 20241028 | 113500 | 2134447060 | 9100 | 9100 | 9100 | 9090 | 283 |
| 561 | 20241028 | 113400 | 2131871810 | 9100 | 9100 | 9100 | 9090 | 383 |
| 562 | 20241028 | 113300 | 2128387680 | 9100 | 9100 | 9100 | 9090 | 611 |
| 563 | 20241028 | 113200 | 2122830780 | 9100 | 9100 | 9100 | 9090 | 253 |
| 564 | 20241028 | 113100 | 2120528900 | 9100 | 9100 | 9100 | 9090 | 772 |
| 565 | 20241028 | 113000 | 2113506700 | 9090 | 9100 | 9100 | 9090 | 207 |
| 566 | 20241028 | 112900 | 2111623030 | 9100 | 9100 | 9100 | 9090 | 428 |
| 567 | 20241028 | 112800 | 2107728260 | 9100 | 9100 | 9100 | 9100 | 313 |
| 568 | 20241028 | 112700 | 2104879960 | 9100 | 9100 | 9100 | 9090 | 171 |
| 569 | 20241028 | 112600 | 2103323890 | 9100 | 9100 | 9100 | 9090 | 1504 |
| 570 | 20241028 | 112500 | 2089639490 | 9100 | 9100 | 9100 | 9090 | 290 |
| 571 | 20241028 | 112400 | 2087001230 | 9090 | 9090 | 9090 | 9080 | 257 |
| 572 | 20241028 | 112300 | 2084665250 | 9090 | 9100 | 9100 | 9080 | 644 |
| 573 | 20241028 | 112200 | 2078810640 | 9100 | 9090 | 9100 | 9090 | 169 |
| 574 | 20241028 | 112100 | 2077273520 | 9090 | 9090 | 9090 | 9090 | 425 |
| 575 | 20241028 | 112000 | 2073410270 | 9100 | 9100 | 9100 | 9090 | 256 |
| 576 | 20241028 | 111900 | 2071080840 | 9080 | 9080 | 9100 | 9080 | 491 |
| 577 | 20241028 | 111800 | 2066617680 | 9090 | 9100 | 9100 | 9090 | 595 |
| 578 | 20241028 | 111700 | 2061207200 | 9100 | 9100 | 9100 | 9090 | 394 |
| 579 | 20241028 | 111600 | 2057622430 | 9100 | 9100 | 9100 | 9090 | 544 |
| 580 | 20241028 | 111500 | 2052673420 | 9100 | 9090 | 9100 | 9090 | 231 |
| 581 | 20241028 | 111400 | 2050572040 | 9090 | 9090 | 9100 | 9090 | 299 |
| 582 | 20241028 | 111300 | 2047851710 | 9090 | 9090 | 9100 | 9090 | 583 |
| 583 | 20241028 | 111200 | 2042548340 | 9090 | 9090 | 9100 | 9090 | 392 |
| 584 | 20241028 | 111100 | 2038984970 | 9090 | 9100 | 9100 | 9090 | 465 |
| 585 | 20241028 | 111000 | 2034754650 | 9100 | 9100 | 9100 | 9100 | 3287 |
| 586 | 20241028 | 110900 | 2004842950 | 9100 | 9100 | 9100 | 9090 | 377 |
| 587 | 20241028 | 110800 | 2001413560 | 9100 | 9100 | 9100 | 9090 | 250 |
| 588 | 20241028 | 110700 | 1999138590 | 9100 | 9100 | 9100 | 9090 | 377 |
| 589 | 20241028 | 110600 | 1995708130 | 9090 | 9100 | 9100 | 9090 | 498 |
| 590 | 20241028 | 110500 | 1991180140 | 9100 | 9100 | 9100 | 9100 | 401 |
| 591 | 20241028 | 110400 | 1987531040 | 9100 | 9100 | 9100 | 9090 | 241 |
| 592 | 20241028 | 110300 | 1985337970 | 9100 | 9100 | 9100 | 9090 | 224 |
| 593 | 20241028 | 110200 | 1983299710 | 9100 | 9100 | 9100 | 9090 | 436 |
| 594 | 20241028 | 110100 | 1979332140 | 9090 | 9090 | 9100 | 9090 | 319 |
| 595 | 20241028 | 110000 | 1976430690 | 9090 | 9100 | 9100 | 9090 | 431 |
| 596 | 20241028 | 105900 | 1972512200 | 9090 | 9090 | 9090 | 9080 | 243 |
| 597 | 20241028 | 105800 | 1970304370 | 9090 | 9090 | 9100 | 9090 | 251 |
| 598 | 20241028 | 105700 | 1968021130 | 9090 | 9100 | 9100 | 9070 | 265 |
| 599 | 20241028 | 105600 | 1965613020 | 9100 | 9100 | 9100 | 9090 | 348 |
| 600 | 20241028 | 105500 | 1962446450 | 9090 | 9100 | 9100 | 9090 | 397 |
| 601 | 20241028 | 105400 | 1958835240 | 9100 | 9090 | 9100 | 9090 | 287 |
| 602 | 20241028 | 105300 | 1956223990 | 9100 | 9080 | 9100 | 9060 | 2950 |
| 603 | 20241028 | 105200 | 1929446150 | 9070 | 9110 | 9110 | 9070 | 5197 |
| 604 | 20241028 | 105100 | 1882168110 | 9120 | 9130 | 9130 | 9110 | 649 |
| 605 | 20241028 | 105000 | 1876248470 | 9130 | 9120 | 9130 | 9110 | 1663 |
| 606 | 20241028 | 104900 | 1861079560 | 9110 | 9100 | 9120 | 9100 | 814 |
| 607 | 20241028 | 104800 | 1853667450 | 9100 | 9100 | 9120 | 9100 | 18578 |
| 608 | 20241028 | 104700 | 1684591660 | 9100 | 9090 | 9100 | 9090 | 5964 |
| 609 | 20241028 | 104600 | 1630374480 | 9090 | 9090 | 9090 | 9080 | 2238 |
| 610 | 20241028 | 104500 | 1610031080 | 9090 | 9090 | 9090 | 9080 | 384 |
| 611 | 20241028 | 104400 | 1606542010 | 9090 | 9090 | 9090 | 9090 | 235 |
| 612 | 20241028 | 104300 | 1604405860 | 9090 | 9090 | 9090 | 9090 | 652 |
| 613 | 20241028 | 104200 | 1598479180 | 9090 | 9100 | 9100 | 9090 | 716 |
| 614 | 20241028 | 104100 | 1591965970 | 9100 | 9090 | 9100 | 9090 | 235 |
| 615 | 20241028 | 104000 | 1589828660 | 9090 | 9080 | 9090 | 9080 | 167 |
| 616 | 20241028 | 103900 | 1588311350 | 9080 | 9090 | 9090 | 9060 | 1892 |
| 617 | 20241028 | 103800 | 1571127770 | 9080 | 9080 | 9080 | 9080 | 188 |
| 618 | 20241028 | 103700 | 1569420730 | 9080 | 9070 | 9080 | 9070 | 167 |
| 619 | 20241028 | 103600 | 1567905740 | 9060 | 9060 | 9060 | 9050 | 451 |
| 620 | 20241028 | 103500 | 1563821690 | 9060 | 9060 | 9060 | 9060 | 200 |
| 621 | 20241028 | 103400 | 1562009690 | 9060 | 9060 | 9060 | 9060 | 426 |
| 622 | 20241028 | 103300 | 1558150130 | 9050 | 9060 | 9060 | 9050 | 926 |
| 623 | 20241028 | 103200 | 1549766480 | 9060 | 9060 | 9060 | 9060 | 118 |
| 624 | 20241028 | 103100 | 1548697400 | 9060 | 9060 | 9070 | 9060 | 146 |
| 625 | 20241028 | 103000 | 1547374470 | 9060 | 9060 | 9070 | 9060 | 228 |
| 626 | 20241028 | 102900 | 1545308750 | 9070 | 9070 | 9070 | 9060 | 505 |
| 627 | 20241028 | 102800 | 1540730740 | 9070 | 9060 | 9070 | 9060 | 163 |
| 628 | 20241028 | 102700 | 1539253630 | 9070 | 9070 | 9070 | 9070 | 219 |
| 629 | 20241028 | 102600 | 1537267300 | 9070 | 9080 | 9080 | 9070 | 747 |
| 630 | 20241028 | 102500 | 1530490790 | 9080 | 9090 | 9090 | 9080 | 389 |
| 631 | 20241028 | 102400 | 1526958630 | 9090 | 9080 | 9090 | 9080 | 265 |
| 632 | 20241028 | 102300 | 1524551370 | 9080 | 9080 | 9080 | 9070 | 307 |
| 633 | 20241028 | 102200 | 1521763820 | 9080 | 9090 | 9100 | 9080 | 1881 |
| 634 | 20241028 | 102100 | 1504681260 | 9080 | 9080 | 9080 | 9070 | 224 |
| 635 | 20241028 | 102000 | 1502647350 | 9070 | 9080 | 9080 | 9050 | 984 |
| 636 | 20241028 | 101900 | 1493730660 | 9050 | 9090 | 9100 | 9050 | 8054 |
| 637 | 20241028 | 101800 | 1420556830 | 9100 | 9080 | 9100 | 9080 | 7452 |
| 638 | 20241028 | 101700 | 1352791580 | 9080 | 9070 | 9080 | 9070 | 872 |
| 639 | 20241028 | 101600 | 1344881570 | 9070 | 9060 | 9070 | 9060 | 498 |
| 640 | 20241028 | 101500 | 1340365480 | 9060 | 9070 | 9070 | 9060 | 322 |
| 641 | 20241028 | 101400 | 1337445820 | 9070 | 9070 | 9070 | 9070 | 102 |
| 642 | 20241028 | 101300 | 1336520680 | 9070 | 9060 | 9070 | 9060 | 147 |
| 643 | 20241028 | 101200 | 1335187410 | 9060 | 9060 | 9060 | 9060 | 226 |
| 644 | 20241028 | 101100 | 1333139850 | 9060 | 9060 | 9060 | 9060 | 212 |
| 645 | 20241028 | 101000 | 1331219130 | 9060 | 9070 | 9070 | 9060 | 285 |
| 646 | 20241028 | 100900 | 1328636410 | 9050 | 9060 | 9070 | 9050 | 133 |
| 647 | 20241028 | 100800 | 1327432290 | 9070 | 9070 | 9070 | 9060 | 207 |
| 648 | 20241028 | 100700 | 1325555200 | 9070 | 9070 | 9070 | 9060 | 364 |
| 649 | 20241028 | 100600 | 1322255990 | 9070 | 9070 | 9070 | 9070 | 80 |
| 650 | 20241028 | 100500 | 1321530390 | 9070 | 9070 | 9070 | 9070 | 327 |
| 651 | 20241028 | 100400 | 1318564500 | 9060 | 9070 | 9070 | 9060 | 101 |
| 652 | 20241028 | 100300 | 1317648480 | 9070 | 9060 | 9070 | 9060 | 85 |
| 653 | 20241028 | 100200 | 1316878120 | 9060 | 9050 | 9070 | 9050 | 39 |
| 654 | 20241028 | 100100 | 1316524940 | 9050 | 9050 | 9050 | 9050 | 148 |
| 655 | 20241028 | 100000 | 1315185540 | 9030 | 9030 | 9030 | 9030 | 554 |
| 656 | 20241028 | 095900 | 1310182920 | 9030 | 9030 | 9030 | 9030 | 67 |
| 657 | 20241028 | 095800 | 1309577910 | 9030 | 9030 | 9050 | 9030 | 344 |
| 658 | 20241028 | 095700 | 1306469120 | 9040 | 9060 | 9060 | 9030 | 3178 |
| 659 | 20241028 | 095600 | 1277706370 | 9070 | 9070 | 9070 | 9050 | 156 |
| 660 | 20241028 | 095500 | 1276293670 | 9070 | 9070 | 9080 | 9060 | 893 |
| 661 | 20241028 | 095400 | 1268187220 | 9070 | 9070 | 9070 | 9060 | 530 |
| 662 | 20241028 | 095300 | 1263380370 | 9070 | 9060 | 9080 | 9060 | 740 |
| 663 | 20241028 | 095200 | 1256674640 | 9070 | 9090 | 9090 | 9070 | 293 |
| 664 | 20241028 | 095100 | 1254015720 | 9090 | 9100 | 9100 | 9090 | 939 |
| 665 | 20241028 | 095000 | 1245476700 | 9090 | 9090 | 9100 | 9090 | 780 |
| 666 | 20241028 | 094900 | 1238380380 | 9090 | 9070 | 9090 | 9070 | 1384 |
| 667 | 20241028 | 094800 | 1225818990 | 9070 | 9080 | 9080 | 9070 | 809 |
| 668 | 20241028 | 094700 | 1218473970 | 9080 | 9080 | 9080 | 9080 | 1020 |
| 669 | 20241028 | 094600 | 1209212370 | 9080 | 9080 | 9080 | 9070 | 943 |
| 670 | 20241028 | 094500 | 1200653240 | 9080 | 9070 | 9100 | 9070 | 2775 |
| 671 | 20241028 | 094400 | 1175419500 | 9070 | 9070 | 9090 | 9070 | 467 |
| 672 | 20241028 | 094300 | 1171183790 | 9070 | 9060 | 9070 | 9060 | 436 |
| 673 | 20241028 | 094200 | 1167233210 | 9060 | 9060 | 9070 | 9060 | 546 |
| 674 | 20241028 | 094100 | 1162285020 | 9060 | 9030 | 9070 | 9020 | 3723 |
| 675 | 20241028 | 094000 | 1128611720 | 9030 | 9030 | 9030 | 9010 | 255 |
| 676 | 20241028 | 093900 | 1126311470 | 9030 | 8990 | 9030 | 8990 | 2070 |
| 677 | 20241028 | 093800 | 1107682340 | 8980 | 8980 | 8990 | 8980 | 121 |
| 678 | 20241028 | 093700 | 1106595700 | 9000 | 9030 | 9040 | 8990 | 3064 |
| 679 | 20241028 | 093600 | 1078980530 | 9030 | 8990 | 9060 | 8970 | 4144 |
| 680 | 20241028 | 093500 | 1041699820 | 8990 | 8990 | 8990 | 8970 | 1865 |
| 681 | 20241028 | 093400 | 1024951450 | 8990 | 9000 | 9000 | 8990 | 224 |
| 682 | 20241028 | 093300 | 1022936200 | 9000 | 9000 | 9010 | 9000 | 5058 |
| 683 | 20241028 | 093200 | 977411920 | 9000 | 9010 | 9010 | 9000 | 575 |
| 684 | 20241028 | 093100 | 972236170 | 9010 | 9040 | 9040 | 9000 | 4356 |
| 685 | 20241028 | 093000 | 932999870 | 9060 | 9040 | 9060 | 9030 | 2679 |
| 686 | 20241028 | 092900 | 908792740 | 9040 | 9050 | 9050 | 9040 | 431 |
| 687 | 20241028 | 092800 | 904895880 | 9050 | 9070 | 9070 | 9040 | 646 |
| 688 | 20241028 | 092700 | 899053610 | 9060 | 9040 | 9060 | 9040 | 1482 |
| 689 | 20241028 | 092600 | 885641220 | 9050 | 9050 | 9050 | 9040 | 21 |
| 690 | 20241028 | 092500 | 885451190 | 9050 | 9050 | 9070 | 9040 | 1199 |
| 691 | 20241028 | 092400 | 874599280 | 9040 | 9060 | 9060 | 9040 | 257 |
| 692 | 20241028 | 092300 | 872272260 | 9060 | 9090 | 9090 | 9060 | 2079 |
| 693 | 20241028 | 092200 | 853418240 | 9090 | 9100 | 9100 | 9090 | 186 |
| 694 | 20241028 | 092100 | 851726850 | 9100 | 9080 | 9100 | 9070 | 2699 |
| 695 | 20241028 | 092000 | 827190200 | 9080 | 9080 | 9080 | 9070 | 1521 |
| 696 | 20241028 | 091900 | 813384520 | 9090 | 9090 | 9090 | 9080 | 143 |
| 697 | 20241028 | 091800 | 812085550 | 9080 | 9080 | 9090 | 9080 | 2578 |
| 698 | 20241028 | 091700 | 788666430 | 9080 | 9080 | 9080 | 9070 | 1577 |
| 699 | 20241028 | 091600 | 774348270 | 9080 | 9090 | 9090 | 9080 | 252 |
| 700 | 20241028 | 091500 | 772060010 | 9090 | 9100 | 9100 | 9090 | 537 |
| 701 | 20241028 | 091400 | 767177120 | 9100 | 9120 | 9130 | 9100 | 732 |
| 702 | 20241028 | 091300 | 760505600 | 9120 | 9100 | 9140 | 9100 | 4052 |
| 703 | 20241028 | 091200 | 723581370 | 9100 | 9100 | 9110 | 9100 | 1900 |
| 704 | 20241028 | 091100 | 706290740 | 9100 | 9150 | 9150 | 9080 | 6045 |
| 705 | 20241028 | 091000 | 650990320 | 9160 | 9190 | 9200 | 9160 | 3553 |
| 706 | 20241028 | 090900 | 618395880 | 9190 | 9160 | 9200 | 9130 | 6644 |
| 707 | 20241028 | 090800 | 557482000 | 9160 | 9190 | 9210 | 9130 | 5843 |
| 708 | 20241028 | 090700 | 503846440 | 9190 | 9200 | 9210 | 9160 | 6508 |
| 709 | 20241028 | 090600 | 444012250 | 9210 | 9170 | 9220 | 9170 | 8554 |
| 710 | 20241028 | 090500 | 365285780 | 9180 | 9030 | 9200 | 9030 | 16266 |
| 711 | 20241028 | 090400 | 216728050 | 9050 | 9070 | 9100 | 9020 | 3490 |
| 712 | 20241028 | 090300 | 185059270 | 9070 | 8990 | 9100 | 8990 | 9826 |
| 713 | 20241028 | 090200 | 96057170 | 8980 | 8840 | 8980 | 8840 | 6890 |
| 714 | 20241028 | 090100 | 34423020 | 8840 | 8810 | 8840 | 8810 | 3723 |
| 715 | 20241028 | 090000 | 1584050 | 8810 | 8750 | 8810 | 8750 | 181 |