35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 3 | 20241204 | 205400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20241204 | 205300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20241204 | 205200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20241204 | 205100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20241204 | 205000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20241204 | 204900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20241204 | 204800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20241204 | 204700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20241204 | 204600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20241204 | 204500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20241204 | 204400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20241204 | 204300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20241204 | 204200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20241204 | 204100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20241204 | 204000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20241204 | 203900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20241204 | 203800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20241204 | 203700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20241204 | 203600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20241204 | 203500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20241204 | 203400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20241204 | 203300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20241204 | 203200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20241204 | 203100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20241204 | 203000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20241204 | 202900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20241204 | 202800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20241204 | 202700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20241204 | 202600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20241204 | 202500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 33 | 20241204 | 202400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20241204 | 202300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20241204 | 202200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20241204 | 202100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20241204 | 202000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20241204 | 201900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20241204 | 201800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20241204 | 201700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20241204 | 201600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20241204 | 201500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20241204 | 201400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20241204 | 201300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20241204 | 201200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20241204 | 201100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20241204 | 201000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20241204 | 200900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20241204 | 200800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20241204 | 200700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20241204 | 200600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20241204 | 200500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20241204 | 200400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20241204 | 200300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20241204 | 200200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20241204 | 200100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20241204 | 200000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20241204 | 195900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20241204 | 195800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20241204 | 195700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20241204 | 195600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20241204 | 195500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 63 | 20241204 | 195400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20241204 | 195300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20241204 | 195200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20241204 | 195100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20241204 | 195000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20241204 | 194900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20241204 | 194800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20241204 | 194700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20241204 | 194600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20241204 | 194500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20241204 | 194400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20241204 | 194300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20241204 | 194200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20241204 | 194100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20241204 | 194000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20241204 | 193900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20241204 | 193800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20241204 | 193700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20241204 | 193600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20241204 | 193500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20241204 | 193400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20241204 | 193300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20241204 | 193200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20241204 | 193100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20241204 | 193000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20241204 | 192900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20241204 | 192800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20241204 | 192700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20241204 | 192600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20241204 | 192500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 93 | 20241204 | 192400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20241204 | 192300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20241204 | 192200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20241204 | 192100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20241204 | 192000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20241204 | 191900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20241204 | 191800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20241204 | 191700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20241204 | 191600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20241204 | 191500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20241204 | 191400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20241204 | 191300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20241204 | 191200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20241204 | 191100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20241204 | 191000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20241204 | 190900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20241204 | 190800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20241204 | 190700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20241204 | 190600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20241204 | 190500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20241204 | 190400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20241204 | 190300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20241204 | 190200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20241204 | 190100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20241204 | 190000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20241204 | 185900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20241204 | 185800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20241204 | 185700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20241204 | 185600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20241204 | 185500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 123 | 20241204 | 185400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20241204 | 185300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20241204 | 185200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20241204 | 185100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20241204 | 185000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20241204 | 184900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20241204 | 184800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20241204 | 184700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20241204 | 184600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20241204 | 184500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20241204 | 184400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20241204 | 184300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20241204 | 184200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20241204 | 184100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20241204 | 184000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20241204 | 183900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20241204 | 183800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20241204 | 183700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20241204 | 183600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20241204 | 183500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20241204 | 183400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20241204 | 183300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20241204 | 183200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20241204 | 183100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20241204 | 183000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20241204 | 182900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20241204 | 182800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20241204 | 182700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20241204 | 182600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20241204 | 182500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 153 | 20241204 | 182400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20241204 | 182300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20241204 | 182200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20241204 | 182100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20241204 | 182000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20241204 | 181900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20241204 | 181800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20241204 | 181700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20241204 | 181600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20241204 | 181500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20241204 | 181400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20241204 | 181300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20241204 | 181200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20241204 | 181100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20241204 | 181000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20241204 | 180900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20241204 | 180800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20241204 | 180700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20241204 | 180600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20241204 | 180500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20241204 | 180400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20241204 | 180300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20241204 | 180200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20241204 | 180100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20241204 | 180000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20241204 | 175900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20241204 | 175800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20241204 | 175700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20241204 | 175600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20241204 | 175500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 183 | 20241204 | 175400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20241204 | 175300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20241204 | 175200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20241204 | 175100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20241204 | 175000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20241204 | 174900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20241204 | 174800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20241204 | 174700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20241204 | 174600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20241204 | 174500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20241204 | 174400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20241204 | 174300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20241204 | 174200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20241204 | 174100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20241204 | 174000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20241204 | 173900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20241204 | 173800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20241204 | 173700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20241204 | 173600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20241204 | 173500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20241204 | 173400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20241204 | 173300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20241204 | 173200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20241204 | 173100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20241204 | 173000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20241204 | 172900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20241204 | 172800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20241204 | 172700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20241204 | 172600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20241204 | 172500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 213 | 20241204 | 172400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20241204 | 172300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20241204 | 172200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20241204 | 172100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20241204 | 172000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20241204 | 171900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20241204 | 171800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20241204 | 171700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20241204 | 171600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20241204 | 171500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20241204 | 171400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20241204 | 171300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20241204 | 171200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20241204 | 171100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20241204 | 171000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20241204 | 170900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20241204 | 170800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20241204 | 170700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20241204 | 170600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20241204 | 170500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20241204 | 170400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20241204 | 170300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20241204 | 170200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20241204 | 170100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20241204 | 170000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20241204 | 165900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20241204 | 165800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20241204 | 165700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20241204 | 165600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20241204 | 165500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 243 | 20241204 | 165400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20241204 | 165300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20241204 | 165200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20241204 | 165100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20241204 | 165000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20241204 | 164900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20241204 | 164800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20241204 | 164700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20241204 | 164600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20241204 | 164500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20241204 | 164400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20241204 | 164300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20241204 | 164200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20241204 | 164100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20241204 | 164000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20241204 | 163900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20241204 | 163800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20241204 | 163700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20241204 | 163600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20241204 | 163500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20241204 | 163400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20241204 | 163300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20241204 | 163200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20241204 | 163100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20241204 | 163000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20241204 | 162900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20241204 | 162800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20241204 | 162700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20241204 | 162600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20241204 | 162500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 273 | 20241204 | 162400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20241204 | 162300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20241204 | 162200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20241204 | 162100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20241204 | 162000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20241204 | 161900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20241204 | 161800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20241204 | 161700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20241204 | 161600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20241204 | 161500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20241204 | 161400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20241204 | 161300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20241204 | 161200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20241204 | 161100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20241204 | 161000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20241204 | 160900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20241204 | 160800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20241204 | 160700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20241204 | 160600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20241204 | 160500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20241204 | 160400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20241204 | 160300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20241204 | 160200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20241204 | 160100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20241204 | 160000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20241204 | 155900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20241204 | 155800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20241204 | 155700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20241204 | 155600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20241204 | 155500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 303 | 20241204 | 155400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20241204 | 155300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20241204 | 155200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20241204 | 155100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20241204 | 155000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20241204 | 154900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20241204 | 154800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20241204 | 154700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20241204 | 154600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20241204 | 154500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20241204 | 154400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20241204 | 154300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20241204 | 154200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20241204 | 154100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20241204 | 154000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20241204 | 153900 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20241204 | 153800 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20241204 | 153700 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20241204 | 153600 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20241204 | 153500 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20241204 | 153400 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20241204 | 153300 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20241204 | 153200 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20241204 | 153100 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20241204 | 153000 | 4261830240 | 9120 | 9120 | 9120 | 9120 | 4530 |
| 328 | 20241204 | 152900 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20241204 | 152800 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20241204 | 152700 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 331 | 20241204 | 152600 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 332 | 20241204 | 152500 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 333 | 20241204 | 152400 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 334 | 20241204 | 152300 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 335 | 20241204 | 152200 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 336 | 20241204 | 152100 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20241204 | 152000 | 4220516640 | 9120 | 9120 | 9120 | 9120 | 0 |
| 338 | 20241204 | 151900 | 4220516640 | 9120 | 9130 | 9130 | 9110 | 717 |
| 339 | 20241204 | 151800 | 4213972230 | 9130 | 9140 | 9150 | 9130 | 1959 |
| 340 | 20241204 | 151700 | 4196068260 | 9140 | 9150 | 9150 | 9140 | 4442 |
| 341 | 20241204 | 151600 | 4155437480 | 9140 | 9130 | 9150 | 9130 | 1671 |
| 342 | 20241204 | 151500 | 4140166810 | 9130 | 9150 | 9150 | 9130 | 2740 |
| 343 | 20241204 | 151400 | 4115104290 | 9150 | 9140 | 9150 | 9140 | 2733 |
| 344 | 20241204 | 151300 | 4090098260 | 9140 | 9150 | 9150 | 9140 | 2557 |
| 345 | 20241204 | 151200 | 4066709640 | 9150 | 9140 | 9150 | 9140 | 2632 |
| 346 | 20241204 | 151100 | 4042629420 | 9150 | 9150 | 9150 | 9140 | 4501 |
| 347 | 20241204 | 151000 | 4001454360 | 9150 | 9130 | 9150 | 9130 | 1975 |
| 348 | 20241204 | 150900 | 3983390480 | 9130 | 9150 | 9150 | 9080 | 3149 |
| 349 | 20241204 | 150800 | 3954661500 | 9140 | 9120 | 9150 | 9120 | 2610 |
| 350 | 20241204 | 150700 | 3930798640 | 9110 | 9140 | 9150 | 9110 | 2696 |
| 351 | 20241204 | 150600 | 3906161700 | 9130 | 9120 | 9150 | 9120 | 2704 |
| 352 | 20241204 | 150500 | 3881432200 | 9120 | 9140 | 9150 | 9120 | 3116 |
| 353 | 20241204 | 150400 | 3852955550 | 9140 | 9150 | 9150 | 9140 | 3338 |
| 354 | 20241204 | 150300 | 3822434460 | 9150 | 9140 | 9150 | 9140 | 2211 |
| 355 | 20241204 | 150200 | 3802206040 | 9140 | 9150 | 9150 | 9140 | 3994 |
| 356 | 20241204 | 150100 | 3765679370 | 9140 | 9130 | 9150 | 9130 | 2818 |
| 357 | 20241204 | 150000 | 3739906010 | 9150 | 9130 | 9150 | 9120 | 3439 |
| 358 | 20241204 | 145900 | 3708502510 | 9120 | 9110 | 9130 | 9100 | 3143 |
| 359 | 20241204 | 145800 | 3679846920 | 9120 | 9140 | 9140 | 9090 | 3290 |
| 360 | 20241204 | 145700 | 3649910570 | 9110 | 9110 | 9140 | 9100 | 3003 |
| 361 | 20241204 | 145600 | 3622538120 | 9120 | 9110 | 9140 | 9100 | 3524 |
| 362 | 20241204 | 145500 | 3590433900 | 9140 | 9120 | 9140 | 9110 | 3103 |
| 363 | 20241204 | 145400 | 3562124810 | 9130 | 9130 | 9150 | 9110 | 2705 |
| 364 | 20241204 | 145300 | 3537424750 | 9130 | 9140 | 9140 | 9100 | 3033 |
| 365 | 20241204 | 145200 | 3509744340 | 9140 | 9140 | 9150 | 9130 | 3319 |
| 366 | 20241204 | 145100 | 3479398050 | 9140 | 9170 | 9170 | 9110 | 3380 |
| 367 | 20241204 | 145000 | 3448497510 | 9170 | 9200 | 9200 | 9150 | 3524 |
| 368 | 20241204 | 144900 | 3416149220 | 9190 | 9180 | 9200 | 9170 | 3068 |
| 369 | 20241204 | 144800 | 3387960010 | 9190 | 9250 | 9250 | 9190 | 5777 |
| 370 | 20241204 | 144700 | 3334717650 | 9250 | 9240 | 9250 | 9220 | 5030 |
| 371 | 20241204 | 144600 | 3288266880 | 9230 | 9200 | 9250 | 9190 | 6454 |
| 372 | 20241204 | 144500 | 3228726990 | 9190 | 9180 | 9210 | 9170 | 7173 |
| 373 | 20241204 | 144400 | 3162784980 | 9180 | 9150 | 9190 | 9140 | 4803 |
| 374 | 20241204 | 144300 | 3118726770 | 9160 | 9150 | 9170 | 9100 | 8032 |
| 375 | 20241204 | 144200 | 3045212390 | 9180 | 9030 | 9200 | 9030 | 83207 |
| 376 | 20241204 | 144100 | 2287254360 | 9030 | 9010 | 9050 | 9010 | 5865 |
| 377 | 20241204 | 144000 | 2234297120 | 9010 | 8990 | 9010 | 8990 | 2742 |
| 378 | 20241204 | 143900 | 2209622200 | 9000 | 8990 | 9000 | 8980 | 989 |
| 379 | 20241204 | 143800 | 2200726480 | 8990 | 9000 | 9000 | 8980 | 1206 |
| 380 | 20241204 | 143700 | 2189876540 | 8990 | 9000 | 9000 | 8990 | 1339 |
| 381 | 20241204 | 143600 | 2177828420 | 8990 | 8990 | 9000 | 8980 | 1008 |
| 382 | 20241204 | 143500 | 2168763180 | 8980 | 8990 | 9000 | 8960 | 1111 |
| 383 | 20241204 | 143400 | 2158777460 | 8990 | 8940 | 8990 | 8930 | 1211 |
| 384 | 20241204 | 143300 | 2147923140 | 8940 | 8900 | 8950 | 8880 | 1202 |
| 385 | 20241204 | 143200 | 2137211700 | 8920 | 8890 | 8920 | 8860 | 879 |
| 386 | 20241204 | 143100 | 2129392830 | 8870 | 8870 | 8900 | 8860 | 805 |
| 387 | 20241204 | 143000 | 2122242570 | 8870 | 8900 | 8940 | 8870 | 1376 |
| 388 | 20241204 | 142900 | 2109998330 | 8900 | 8880 | 8930 | 8880 | 497 |
| 389 | 20241204 | 142800 | 2105574580 | 8880 | 8880 | 8890 | 8870 | 441 |
| 390 | 20241204 | 142700 | 2101658320 | 8880 | 8880 | 8900 | 8870 | 383 |
| 391 | 20241204 | 142600 | 2098257620 | 8870 | 8850 | 8880 | 8850 | 324 |
| 392 | 20241204 | 142500 | 2095386450 | 8840 | 8850 | 8860 | 8840 | 403 |
| 393 | 20241204 | 142400 | 2091819610 | 8840 | 8850 | 8860 | 8840 | 587 |
| 394 | 20241204 | 142300 | 2086622080 | 8850 | 8860 | 8870 | 8840 | 533 |
| 395 | 20241204 | 142200 | 2081899420 | 8860 | 8860 | 8860 | 8860 | 216 |
| 396 | 20241204 | 142100 | 2079985660 | 8860 | 8850 | 8880 | 8840 | 737 |
| 397 | 20241204 | 142000 | 2073458420 | 8850 | 8840 | 8850 | 8820 | 478 |
| 398 | 20241204 | 141900 | 2069234190 | 8830 | 8840 | 8840 | 8830 | 636 |
| 399 | 20241204 | 141800 | 2063614050 | 8830 | 8840 | 8850 | 8830 | 506 |
| 400 | 20241204 | 141700 | 2059139590 | 8840 | 8860 | 8870 | 8840 | 784 |
| 401 | 20241204 | 141600 | 2052195120 | 8850 | 8900 | 8920 | 8850 | 2401 |
| 402 | 20241204 | 141500 | 2030882840 | 8910 | 8930 | 8930 | 8910 | 1440 |
| 403 | 20241204 | 141400 | 2018033560 | 8940 | 8930 | 8950 | 8930 | 623 |
| 404 | 20241204 | 141300 | 2012460470 | 8930 | 8930 | 8950 | 8930 | 323 |
| 405 | 20241204 | 141200 | 2009570280 | 8940 | 8940 | 8940 | 8930 | 342 |
| 406 | 20241204 | 141100 | 2006513100 | 8940 | 8900 | 8940 | 8900 | 337 |
| 407 | 20241204 | 141000 | 2003504110 | 8920 | 8960 | 8980 | 8890 | 1741 |
| 408 | 20241204 | 140900 | 1987965200 | 8950 | 8950 | 8980 | 8950 | 530 |
| 409 | 20241204 | 140800 | 1983213060 | 8960 | 8950 | 8960 | 8940 | 458 |
| 410 | 20241204 | 140700 | 1979112570 | 8950 | 8960 | 9000 | 8950 | 780 |
| 411 | 20241204 | 140600 | 1972107760 | 8960 | 8960 | 9000 | 8960 | 769 |
| 412 | 20241204 | 140500 | 1965208650 | 8960 | 8960 | 8980 | 8960 | 362 |
| 413 | 20241204 | 140400 | 1961960250 | 8960 | 8960 | 8980 | 8960 | 302 |
| 414 | 20241204 | 140300 | 1959249960 | 8970 | 8970 | 8970 | 8960 | 535 |
| 415 | 20241204 | 140200 | 1954451350 | 8970 | 8980 | 8980 | 8960 | 561 |
| 416 | 20241204 | 140100 | 1949417060 | 8970 | 8970 | 8980 | 8960 | 530 |
| 417 | 20241204 | 140000 | 1944660810 | 8960 | 8970 | 8980 | 8960 | 668 |
| 418 | 20241204 | 135900 | 1938664980 | 8970 | 8970 | 8970 | 8960 | 308 |
| 419 | 20241204 | 135800 | 1935902250 | 8950 | 8970 | 8970 | 8950 | 407 |
| 420 | 20241204 | 135700 | 1932251580 | 8950 | 8950 | 8970 | 8950 | 226 |
| 421 | 20241204 | 135600 | 1930224510 | 8950 | 8960 | 8980 | 8950 | 936 |
| 422 | 20241204 | 135500 | 1921828690 | 8970 | 8970 | 8980 | 8960 | 386 |
| 423 | 20241204 | 135400 | 1918367120 | 8980 | 8990 | 8990 | 8970 | 735 |
| 424 | 20241204 | 135300 | 1911769740 | 8990 | 8990 | 8990 | 8970 | 624 |
| 425 | 20241204 | 135200 | 1906161680 | 8980 | 8990 | 9000 | 8980 | 752 |
| 426 | 20241204 | 135100 | 1899399990 | 9000 | 8980 | 9000 | 8980 | 515 |
| 427 | 20241204 | 135000 | 1894770040 | 8980 | 8990 | 9000 | 8980 | 696 |
| 428 | 20241204 | 134900 | 1888511570 | 8980 | 8990 | 9000 | 8980 | 362 |
| 429 | 20241204 | 134800 | 1885256110 | 8980 | 8990 | 8990 | 8970 | 229 |
| 430 | 20241204 | 134700 | 1883197490 | 9000 | 8980 | 9000 | 8970 | 1346 |
| 431 | 20241204 | 134600 | 1871094240 | 8980 | 9010 | 9010 | 8980 | 555 |
| 432 | 20241204 | 134500 | 1866100990 | 8990 | 9000 | 9010 | 8990 | 575 |
| 433 | 20241204 | 134400 | 1860922930 | 9000 | 9000 | 9010 | 9000 | 299 |
| 434 | 20241204 | 134300 | 1858229730 | 9000 | 9010 | 9010 | 9000 | 408 |
| 435 | 20241204 | 134200 | 1854553980 | 9010 | 9010 | 9020 | 9000 | 430 |
| 436 | 20241204 | 134100 | 1850681870 | 9020 | 9020 | 9020 | 9000 | 1797 |
| 437 | 20241204 | 134000 | 1834499030 | 9020 | 9010 | 9020 | 9010 | 420 |
| 438 | 20241204 | 133900 | 1830713290 | 9020 | 9020 | 9020 | 9020 | 349 |
| 439 | 20241204 | 133800 | 1827565310 | 9010 | 9020 | 9020 | 9010 | 847 |
| 440 | 20241204 | 133700 | 1819928920 | 9020 | 9020 | 9020 | 9020 | 218 |
| 441 | 20241204 | 133600 | 1817962560 | 9010 | 9020 | 9030 | 9010 | 687 |
| 442 | 20241204 | 133500 | 1811764400 | 9030 | 9040 | 9040 | 9030 | 1000 |
| 443 | 20241204 | 133400 | 1802730990 | 9040 | 9030 | 9040 | 9030 | 441 |
| 444 | 20241204 | 133300 | 1798746570 | 9030 | 9030 | 9040 | 9030 | 355 |
| 445 | 20241204 | 133200 | 1795539360 | 9030 | 9040 | 9040 | 9020 | 380 |
| 446 | 20241204 | 133100 | 1792105050 | 9030 | 9020 | 9030 | 9020 | 413 |
| 447 | 20241204 | 133000 | 1788376500 | 9030 | 9030 | 9030 | 9030 | 374 |
| 448 | 20241204 | 132900 | 1784999280 | 9030 | 9020 | 9030 | 9020 | 303 |
| 449 | 20241204 | 132800 | 1782264040 | 9040 | 9020 | 9040 | 9010 | 575 |
| 450 | 20241204 | 132700 | 1777076110 | 9030 | 9010 | 9030 | 9010 | 577 |
| 451 | 20241204 | 132600 | 1771871340 | 9000 | 9020 | 9020 | 9000 | 1968 |
| 452 | 20241204 | 132500 | 1754134980 | 9010 | 9020 | 9040 | 9010 | 787 |
| 453 | 20241204 | 132400 | 1747033420 | 9030 | 9040 | 9040 | 9030 | 346 |
| 454 | 20241204 | 132300 | 1743908150 | 9040 | 9040 | 9040 | 9030 | 643 |
| 455 | 20241204 | 132200 | 1738095940 | 9040 | 9030 | 9040 | 9030 | 435 |
| 456 | 20241204 | 132100 | 1734164490 | 9040 | 9050 | 9050 | 9030 | 541 |
| 457 | 20241204 | 132000 | 1729272930 | 9040 | 9020 | 9050 | 9020 | 660 |
| 458 | 20241204 | 131900 | 1723306850 | 9020 | 9030 | 9030 | 9020 | 385 |
| 459 | 20241204 | 131800 | 1719831970 | 9030 | 9030 | 9030 | 9020 | 1279 |
| 460 | 20241204 | 131700 | 1708283440 | 9020 | 9030 | 9030 | 9010 | 2386 |
| 461 | 20241204 | 131600 | 1686759580 | 9020 | 9000 | 9030 | 9000 | 1753 |
| 462 | 20241204 | 131500 | 1670951820 | 9000 | 9010 | 9010 | 8990 | 561 |
| 463 | 20241204 | 131400 | 1665900080 | 9010 | 9030 | 9030 | 9010 | 781 |
| 464 | 20241204 | 131300 | 1658854080 | 9030 | 9030 | 9030 | 9030 | 218 |
| 465 | 20241204 | 131200 | 1656885540 | 9030 | 9030 | 9030 | 9030 | 425 |
| 466 | 20241204 | 131100 | 1653047790 | 9020 | 9030 | 9030 | 9020 | 722 |
| 467 | 20241204 | 131000 | 1646528400 | 9040 | 9030 | 9040 | 9030 | 463 |
| 468 | 20241204 | 130900 | 1642343720 | 9040 | 9070 | 9070 | 9040 | 1731 |
| 469 | 20241204 | 130800 | 1626679100 | 9080 | 9090 | 9090 | 9070 | 1189 |
| 470 | 20241204 | 130700 | 1615875400 | 9080 | 9070 | 9090 | 9070 | 503 |
| 471 | 20241204 | 130600 | 1611308550 | 9080 | 9070 | 9080 | 9070 | 455 |
| 472 | 20241204 | 130500 | 1607179150 | 9070 | 9080 | 9080 | 9070 | 574 |
| 473 | 20241204 | 130400 | 1601968040 | 9070 | 9080 | 9080 | 9070 | 229 |
| 474 | 20241204 | 130300 | 1599888810 | 9080 | 9080 | 9080 | 9080 | 767 |
| 475 | 20241204 | 130200 | 1592924450 | 9080 | 9070 | 9080 | 9060 | 1303 |
| 476 | 20241204 | 130100 | 1581104820 | 9060 | 9080 | 9080 | 9060 | 1075 |
| 477 | 20241204 | 130000 | 1571357250 | 9080 | 9070 | 9080 | 9070 | 1172 |
| 478 | 20241204 | 125900 | 1560723080 | 9070 | 9050 | 9070 | 9050 | 721 |
| 479 | 20241204 | 125800 | 1554192660 | 9050 | 9050 | 9050 | 9040 | 2177 |
| 480 | 20241204 | 125700 | 1534496650 | 9050 | 9050 | 9070 | 9040 | 1303 |
| 481 | 20241204 | 125600 | 1522694530 | 9050 | 9050 | 9050 | 9050 | 281 |
| 482 | 20241204 | 125500 | 1520151480 | 9050 | 9050 | 9050 | 9050 | 144 |
| 483 | 20241204 | 125400 | 1518848280 | 9050 | 9050 | 9060 | 9040 | 1415 |
| 484 | 20241204 | 125300 | 1506052020 | 9050 | 9050 | 9050 | 9040 | 536 |
| 485 | 20241204 | 125200 | 1501201470 | 9050 | 9010 | 9060 | 9010 | 3783 |
| 486 | 20241204 | 125100 | 1467039120 | 9010 | 9000 | 9010 | 9000 | 1200 |
| 487 | 20241204 | 125000 | 1456238680 | 9000 | 9000 | 9000 | 9000 | 1962 |
| 488 | 20241204 | 124900 | 1438580680 | 9000 | 8990 | 9000 | 8990 | 700 |
| 489 | 20241204 | 124800 | 1432281310 | 8990 | 9000 | 9000 | 8990 | 363 |
| 490 | 20241204 | 124700 | 1429015680 | 9000 | 8990 | 9000 | 8990 | 1390 |
| 491 | 20241204 | 124600 | 1416518680 | 8990 | 8990 | 8990 | 8990 | 175 |
| 492 | 20241204 | 124500 | 1414945430 | 8990 | 8990 | 8990 | 8990 | 390 |
| 493 | 20241204 | 124400 | 1411439330 | 8990 | 8980 | 8990 | 8980 | 275 |
| 494 | 20241204 | 124300 | 1408967420 | 8980 | 8990 | 8990 | 8980 | 1512 |
| 495 | 20241204 | 124200 | 1395378500 | 8990 | 8980 | 8990 | 8980 | 425 |
| 496 | 20241204 | 124100 | 1391560100 | 8980 | 8980 | 8980 | 8980 | 189 |
| 497 | 20241204 | 124000 | 1389862880 | 8980 | 8970 | 8990 | 8970 | 355 |
| 498 | 20241204 | 123900 | 1386675000 | 8980 | 8980 | 8980 | 8960 | 229 |
| 499 | 20241204 | 123800 | 1384619590 | 8980 | 8980 | 8980 | 8980 | 354 |
| 500 | 20241204 | 123700 | 1381440670 | 8980 | 8980 | 8980 | 8980 | 261 |
| 501 | 20241204 | 123600 | 1379096890 | 8980 | 8980 | 8980 | 8970 | 233 |
| 502 | 20241204 | 123500 | 1377004610 | 8980 | 8970 | 8980 | 8970 | 293 |
| 503 | 20241204 | 123400 | 1374374130 | 8970 | 8970 | 8980 | 8970 | 430 |
| 504 | 20241204 | 123300 | 1370514400 | 8980 | 8980 | 8980 | 8970 | 76 |
| 505 | 20241204 | 123200 | 1369832240 | 8980 | 8980 | 8980 | 8970 | 128 |
| 506 | 20241204 | 123100 | 1368683270 | 8950 | 8960 | 8980 | 8950 | 429 |
| 507 | 20241204 | 123000 | 1364836520 | 8970 | 8980 | 8980 | 8970 | 194 |
| 508 | 20241204 | 122900 | 1363095320 | 8980 | 8970 | 8980 | 8970 | 406 |
| 509 | 20241204 | 122800 | 1359453410 | 8970 | 8970 | 8970 | 8970 | 158 |
| 510 | 20241204 | 122700 | 1358036150 | 8970 | 8960 | 8970 | 8950 | 297 |
| 511 | 20241204 | 122600 | 1355373700 | 8950 | 8960 | 8980 | 8950 | 436 |
| 512 | 20241204 | 122500 | 1351468810 | 8980 | 8980 | 8980 | 8970 | 258 |
| 513 | 20241204 | 122400 | 1349153960 | 8980 | 8980 | 8980 | 8970 | 337 |
| 514 | 20241204 | 122300 | 1346128210 | 8970 | 8970 | 8970 | 8970 | 600 |
| 515 | 20241204 | 122200 | 1340746210 | 8960 | 8970 | 8970 | 8950 | 677 |
| 516 | 20241204 | 122100 | 1334679920 | 8970 | 8990 | 8990 | 8970 | 613 |
| 517 | 20241204 | 122000 | 1329179600 | 8970 | 8990 | 8990 | 8970 | 234 |
| 518 | 20241204 | 121900 | 1327077970 | 8990 | 8980 | 8990 | 8980 | 332 |
| 519 | 20241204 | 121800 | 1324094140 | 8990 | 8980 | 8990 | 8980 | 296 |
| 520 | 20241204 | 121700 | 1321435930 | 8980 | 8980 | 8980 | 8980 | 201 |
| 521 | 20241204 | 121600 | 1319630950 | 8980 | 8980 | 8990 | 8980 | 450 |
| 522 | 20241204 | 121500 | 1315589300 | 8980 | 8980 | 8980 | 8980 | 108 |
| 523 | 20241204 | 121400 | 1314619460 | 8980 | 8990 | 8990 | 8980 | 605 |
| 524 | 20241204 | 121300 | 1309185630 | 8990 | 8980 | 9000 | 8980 | 131 |
| 525 | 20241204 | 121200 | 1308008370 | 9000 | 8980 | 9000 | 8980 | 255 |
| 526 | 20241204 | 121100 | 1305716410 | 8980 | 9000 | 9000 | 8980 | 552 |
| 527 | 20241204 | 121000 | 1300754580 | 9000 | 9000 | 9000 | 8980 | 211 |
| 528 | 20241204 | 120900 | 1298857490 | 8990 | 8990 | 9000 | 8990 | 397 |
| 529 | 20241204 | 120800 | 1295288060 | 9000 | 9000 | 9000 | 8980 | 181 |
| 530 | 20241204 | 120700 | 1293660620 | 8990 | 9000 | 9000 | 8980 | 722 |
| 531 | 20241204 | 120600 | 1287168470 | 9000 | 9000 | 9010 | 9000 | 297 |
| 532 | 20241204 | 120500 | 1284494900 | 9000 | 9000 | 9000 | 9000 | 581 |
| 533 | 20241204 | 120400 | 1279265900 | 8990 | 8990 | 8990 | 8980 | 292 |
| 534 | 20241204 | 120300 | 1276640850 | 8980 | 8990 | 8990 | 8980 | 2232 |
| 535 | 20241204 | 120200 | 1256595370 | 8990 | 9000 | 9000 | 8990 | 154 |
| 536 | 20241204 | 120100 | 1255209670 | 9000 | 8990 | 9000 | 8990 | 254 |
| 537 | 20241204 | 120000 | 1252924340 | 8990 | 8990 | 8990 | 8990 | 375 |
| 538 | 20241204 | 115900 | 1249553090 | 8990 | 8990 | 8990 | 8990 | 101 |
| 539 | 20241204 | 115800 | 1248645100 | 8990 | 8990 | 8990 | 8990 | 364 |
| 540 | 20241204 | 115700 | 1245372740 | 8990 | 8990 | 8990 | 8990 | 2788 |
| 541 | 20241204 | 115600 | 1220308620 | 9000 | 9010 | 9020 | 9000 | 592 |
| 542 | 20241204 | 115500 | 1214976250 | 9010 | 8990 | 9010 | 8990 | 83 |
| 543 | 20241204 | 115400 | 1214228530 | 9010 | 9020 | 9020 | 9000 | 1672 |
| 544 | 20241204 | 115300 | 1199170400 | 9020 | 9020 | 9020 | 9010 | 422 |
| 545 | 20241204 | 115200 | 1195364720 | 9020 | 9020 | 9020 | 9020 | 403 |
| 546 | 20241204 | 115100 | 1191729660 | 9020 | 9000 | 9020 | 9000 | 276 |
| 547 | 20241204 | 115000 | 1189244110 | 9010 | 9020 | 9020 | 9010 | 765 |
| 548 | 20241204 | 114900 | 1182344480 | 9020 | 9020 | 9020 | 9000 | 277 |
| 549 | 20241204 | 114800 | 1179846200 | 9020 | 9000 | 9020 | 9000 | 791 |
| 550 | 20241204 | 114700 | 1172723530 | 8990 | 9000 | 9000 | 8990 | 288 |
| 551 | 20241204 | 114600 | 1170131680 | 9000 | 8990 | 9000 | 8980 | 582 |
| 552 | 20241204 | 114500 | 1164901060 | 8990 | 8990 | 9000 | 8980 | 1399 |
| 553 | 20241204 | 114400 | 1152315260 | 9000 | 9000 | 9000 | 8970 | 354 |
| 554 | 20241204 | 114300 | 1149131570 | 9000 | 8980 | 9000 | 8970 | 363 |
| 555 | 20241204 | 114200 | 1145869390 | 8980 | 8960 | 8980 | 8950 | 270 |
| 556 | 20241204 | 114100 | 1143450660 | 8970 | 8980 | 8990 | 8970 | 315 |
| 557 | 20241204 | 114000 | 1140622460 | 8980 | 8960 | 8980 | 8950 | 949 |
| 558 | 20241204 | 113900 | 1132113810 | 8960 | 8940 | 8960 | 8940 | 1613 |
| 559 | 20241204 | 113800 | 1117682030 | 8940 | 8940 | 8940 | 8940 | 382 |
| 560 | 20241204 | 113700 | 1114266950 | 8940 | 8940 | 8940 | 8930 | 581 |
| 561 | 20241204 | 113600 | 1109075810 | 8940 | 8930 | 8940 | 8930 | 54 |
| 562 | 20241204 | 113500 | 1108593250 | 8940 | 8930 | 8940 | 8930 | 345 |
| 563 | 20241204 | 113400 | 1105509130 | 8930 | 8920 | 8930 | 8920 | 324 |
| 564 | 20241204 | 113300 | 1102615880 | 8920 | 8920 | 8920 | 8920 | 299 |
| 565 | 20241204 | 113200 | 1099948800 | 8920 | 8930 | 8940 | 8920 | 570 |
| 566 | 20241204 | 113100 | 1094860510 | 8930 | 8930 | 8930 | 8930 | 119 |
| 567 | 20241204 | 113000 | 1093797840 | 8930 | 8920 | 8930 | 8920 | 460 |
| 568 | 20241204 | 112900 | 1089692160 | 8930 | 8940 | 8940 | 8930 | 396 |
| 569 | 20241204 | 112800 | 1086153940 | 8940 | 8940 | 8940 | 8930 | 451 |
| 570 | 20241204 | 112700 | 1082124310 | 8940 | 8930 | 8940 | 8930 | 439 |
| 571 | 20241204 | 112600 | 1078199770 | 8930 | 8940 | 8940 | 8930 | 147 |
| 572 | 20241204 | 112500 | 1076885850 | 8940 | 8940 | 8940 | 8930 | 545 |
| 573 | 20241204 | 112400 | 1072014180 | 8930 | 8940 | 8940 | 8930 | 171 |
| 574 | 20241204 | 112300 | 1070485580 | 8940 | 8940 | 8940 | 8920 | 322 |
| 575 | 20241204 | 112200 | 1067607940 | 8940 | 8940 | 8940 | 8940 | 2003 |
| 576 | 20241204 | 112100 | 1049701120 | 8940 | 8940 | 8940 | 8930 | 467 |
| 577 | 20241204 | 112000 | 1045528140 | 8940 | 8940 | 8940 | 8930 | 344 |
| 578 | 20241204 | 111900 | 1042452890 | 8940 | 8940 | 8940 | 8940 | 133 |
| 579 | 20241204 | 111800 | 1041263870 | 8940 | 8940 | 8940 | 8930 | 472 |
| 580 | 20241204 | 111700 | 1037044290 | 8940 | 8930 | 8940 | 8930 | 169 |
| 581 | 20241204 | 111600 | 1035534210 | 8930 | 8930 | 8930 | 8910 | 370 |
| 582 | 20241204 | 111500 | 1032230420 | 8930 | 8910 | 8940 | 8910 | 1717 |
| 583 | 20241204 | 111400 | 1016902870 | 8910 | 8900 | 8910 | 8900 | 328 |
| 584 | 20241204 | 111300 | 1013982780 | 8900 | 8900 | 8900 | 8900 | 355 |
| 585 | 20241204 | 111200 | 1010823280 | 8900 | 8900 | 8900 | 8890 | 248 |
| 586 | 20241204 | 111100 | 1008616180 | 8900 | 8900 | 8900 | 8890 | 317 |
| 587 | 20241204 | 111000 | 1005795610 | 8900 | 8900 | 8910 | 8890 | 357 |
| 588 | 20241204 | 110900 | 1002616510 | 8890 | 8890 | 8900 | 8890 | 402 |
| 589 | 20241204 | 110800 | 999039040 | 8890 | 8910 | 8910 | 8890 | 390 |
| 590 | 20241204 | 110700 | 995567940 | 8910 | 8910 | 8910 | 8900 | 334 |
| 591 | 20241204 | 110600 | 992592570 | 8900 | 8880 | 8900 | 8870 | 7146 |
| 592 | 20241204 | 110500 | 929134130 | 8880 | 8880 | 8880 | 8870 | 250 |
| 593 | 20241204 | 110400 | 926914220 | 8880 | 8880 | 8880 | 8870 | 206 |
| 594 | 20241204 | 110300 | 925085030 | 8880 | 8860 | 8880 | 8860 | 1260 |
| 595 | 20241204 | 110200 | 913907130 | 8870 | 8860 | 8870 | 8860 | 761 |
| 596 | 20241204 | 110100 | 907157080 | 8870 | 8870 | 8880 | 8870 | 526 |
| 597 | 20241204 | 110000 | 902489790 | 8870 | 8880 | 8890 | 8870 | 419 |
| 598 | 20241204 | 105900 | 898769370 | 8880 | 8880 | 8880 | 8880 | 130 |
| 599 | 20241204 | 105800 | 897614970 | 8890 | 8880 | 8890 | 8870 | 296 |
| 600 | 20241204 | 105700 | 894986690 | 8880 | 8900 | 8900 | 8880 | 635 |
| 601 | 20241204 | 105600 | 889345970 | 8910 | 8840 | 8910 | 8840 | 3122 |
| 602 | 20241204 | 105500 | 861711710 | 8840 | 8840 | 8840 | 8830 | 402 |
| 603 | 20241204 | 105400 | 858160460 | 8840 | 8840 | 8840 | 8820 | 810 |
| 604 | 20241204 | 105300 | 851007410 | 8840 | 8830 | 8840 | 8830 | 169 |
| 605 | 20241204 | 105200 | 849514250 | 8830 | 8830 | 8840 | 8830 | 316 |
| 606 | 20241204 | 105100 | 846723610 | 8830 | 8830 | 8830 | 8820 | 294 |
| 607 | 20241204 | 105000 | 844128500 | 8830 | 8830 | 8830 | 8830 | 152 |
| 608 | 20241204 | 104900 | 842786340 | 8830 | 8830 | 8830 | 8810 | 438 |
| 609 | 20241204 | 104800 | 838920740 | 8830 | 8820 | 8830 | 8820 | 91 |
| 610 | 20241204 | 104700 | 838117600 | 8810 | 8800 | 8830 | 8800 | 20473 |
| 611 | 20241204 | 104600 | 657830660 | 8800 | 8800 | 8800 | 8790 | 2219 |
| 612 | 20241204 | 104500 | 638304610 | 8790 | 8800 | 8800 | 8790 | 312 |
| 613 | 20241204 | 104400 | 635560480 | 8800 | 8800 | 8800 | 8800 | 158 |
| 614 | 20241204 | 104300 | 634170080 | 8800 | 8800 | 8800 | 8790 | 182 |
| 615 | 20241204 | 104200 | 632568780 | 8800 | 8790 | 8800 | 8780 | 299 |
| 616 | 20241204 | 104100 | 629939630 | 8790 | 8790 | 8790 | 8790 | 218 |
| 617 | 20241204 | 104000 | 628023410 | 8790 | 8790 | 8790 | 8780 | 616 |
| 618 | 20241204 | 103900 | 622609420 | 8790 | 8780 | 8790 | 8770 | 683 |
| 619 | 20241204 | 103800 | 616612440 | 8770 | 8780 | 8780 | 8770 | 159 |
| 620 | 20241204 | 103700 | 615217070 | 8780 | 8780 | 8780 | 8760 | 214 |
| 621 | 20241204 | 103600 | 613340740 | 8780 | 8780 | 8790 | 8780 | 428 |
| 622 | 20241204 | 103500 | 609581700 | 8780 | 8780 | 8780 | 8770 | 193 |
| 623 | 20241204 | 103400 | 607887270 | 8780 | 8770 | 8780 | 8770 | 157 |
| 624 | 20241204 | 103300 | 606509990 | 8770 | 8790 | 8790 | 8770 | 331 |
| 625 | 20241204 | 103200 | 603604050 | 8780 | 8780 | 8790 | 8780 | 417 |
| 626 | 20241204 | 103100 | 599941240 | 8780 | 8780 | 8780 | 8780 | 91 |
| 627 | 20241204 | 103000 | 599142260 | 8770 | 8750 | 8770 | 8750 | 286 |
| 628 | 20241204 | 102900 | 596638350 | 8770 | 8760 | 8770 | 8760 | 215 |
| 629 | 20241204 | 102800 | 594753460 | 8770 | 8770 | 8770 | 8770 | 249 |
| 630 | 20241204 | 102700 | 592569730 | 8770 | 8770 | 8770 | 8770 | 287 |
| 631 | 20241204 | 102600 | 590052740 | 8770 | 8770 | 8780 | 8770 | 227 |
| 632 | 20241204 | 102500 | 588061020 | 8770 | 8770 | 8780 | 8770 | 488 |
| 633 | 20241204 | 102400 | 583780200 | 8770 | 8770 | 8770 | 8770 | 101 |
| 634 | 20241204 | 102300 | 582894430 | 8770 | 8760 | 8770 | 8760 | 377 |
| 635 | 20241204 | 102200 | 579590060 | 8760 | 8760 | 8760 | 8760 | 69 |
| 636 | 20241204 | 102100 | 578985620 | 8760 | 8750 | 8760 | 8750 | 448 |
| 637 | 20241204 | 102000 | 575065220 | 8750 | 8750 | 8750 | 8750 | 177 |
| 638 | 20241204 | 101900 | 573516470 | 8750 | 8740 | 8750 | 8740 | 136 |
| 639 | 20241204 | 101800 | 572327700 | 8730 | 8710 | 8730 | 8710 | 215 |
| 640 | 20241204 | 101700 | 570452790 | 8720 | 8710 | 8720 | 8700 | 500 |
| 641 | 20241204 | 101600 | 566101220 | 8710 | 8740 | 8740 | 8690 | 1205 |
| 642 | 20241204 | 101500 | 555616090 | 8730 | 8740 | 8740 | 8730 | 122 |
| 643 | 20241204 | 101400 | 554550600 | 8740 | 8740 | 8740 | 8730 | 211 |
| 644 | 20241204 | 101300 | 552707130 | 8740 | 8740 | 8750 | 8740 | 156 |
| 645 | 20241204 | 101200 | 551342950 | 8740 | 8750 | 8750 | 8740 | 603 |
| 646 | 20241204 | 101100 | 546070370 | 8750 | 8750 | 8750 | 8750 | 111 |
| 647 | 20241204 | 101000 | 545099120 | 8760 | 8760 | 8770 | 8750 | 697 |
| 648 | 20241204 | 100900 | 538992720 | 8760 | 8750 | 8760 | 8750 | 286 |
| 649 | 20241204 | 100800 | 536489890 | 8740 | 8740 | 8740 | 8740 | 92 |
| 650 | 20241204 | 100700 | 535685810 | 8740 | 8740 | 8740 | 8740 | 194 |
| 651 | 20241204 | 100600 | 533990250 | 8740 | 8750 | 8750 | 8740 | 107 |
| 652 | 20241204 | 100500 | 533054820 | 8760 | 8750 | 8760 | 8750 | 161 |
| 653 | 20241204 | 100400 | 531645660 | 8740 | 8760 | 8760 | 8740 | 670 |
| 654 | 20241204 | 100300 | 525783900 | 8760 | 8760 | 8760 | 8760 | 122 |
| 655 | 20241204 | 100200 | 524715180 | 8760 | 8760 | 8760 | 8760 | 471 |
| 656 | 20241204 | 100100 | 520589220 | 8760 | 8730 | 8770 | 8730 | 197 |
| 657 | 20241204 | 100000 | 518863660 | 8750 | 8740 | 8750 | 8730 | 788 |
| 658 | 20241204 | 095900 | 511980230 | 8740 | 8740 | 8740 | 8740 | 339 |
| 659 | 20241204 | 095800 | 509017370 | 8730 | 8740 | 8740 | 8730 | 64 |
| 660 | 20241204 | 095700 | 508458160 | 8740 | 8770 | 8770 | 8720 | 2535 |
| 661 | 20241204 | 095600 | 486300360 | 8760 | 8770 | 8770 | 8750 | 180 |
| 662 | 20241204 | 095500 | 484723600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 663 | 20241204 | 095400 | 484723600 | 8760 | 8760 | 8760 | 8750 | 382 |
| 664 | 20241204 | 095300 | 481378250 | 8770 | 8770 | 8770 | 8770 | 131 |
| 665 | 20241204 | 095200 | 480229380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 666 | 20241204 | 095100 | 480229380 | 8760 | 8730 | 8760 | 8720 | 11927 |
| 667 | 20241204 | 095000 | 375880790 | 8730 | 8730 | 8730 | 8730 | 275 |
| 668 | 20241204 | 094900 | 373480040 | 8730 | 8740 | 8750 | 8730 | 46 |
| 669 | 20241204 | 094800 | 373077870 | 8740 | 8720 | 8740 | 8720 | 95 |
| 670 | 20241204 | 094700 | 372248030 | 8740 | 8750 | 8750 | 8740 | 134 |
| 671 | 20241204 | 094600 | 371076840 | 8740 | 8710 | 8740 | 8690 | 266 |
| 672 | 20241204 | 094500 | 368755940 | 8710 | 8690 | 8710 | 8690 | 884 |
| 673 | 20241204 | 094400 | 361068900 | 8690 | 8710 | 8710 | 8680 | 62 |
| 674 | 20241204 | 094300 | 360529910 | 8690 | 8710 | 8720 | 8690 | 246 |
| 675 | 20241204 | 094200 | 358387340 | 8690 | 8680 | 8690 | 8680 | 985 |
| 676 | 20241204 | 094100 | 349834670 | 8680 | 8720 | 8720 | 8650 | 2939 |
| 677 | 20241204 | 094000 | 324348150 | 8730 | 8740 | 8740 | 8730 | 261 |
| 678 | 20241204 | 093900 | 322067940 | 8740 | 8750 | 8770 | 8740 | 1391 |
| 679 | 20241204 | 093800 | 309891880 | 8750 | 8710 | 8750 | 8680 | 2332 |
| 680 | 20241204 | 093700 | 289602490 | 8740 | 8770 | 8770 | 8730 | 1361 |
| 681 | 20241204 | 093600 | 277700700 | 8760 | 8760 | 8760 | 8760 | 129 |
| 682 | 20241204 | 093500 | 276570660 | 8770 | 8760 | 8780 | 8760 | 181 |
| 683 | 20241204 | 093400 | 274983910 | 8780 | 8760 | 8780 | 8760 | 378 |
| 684 | 20241204 | 093300 | 271668410 | 8770 | 8770 | 8770 | 8770 | 209 |
| 685 | 20241204 | 093200 | 269835480 | 8780 | 8770 | 8780 | 8770 | 1122 |
| 686 | 20241204 | 093100 | 259988420 | 8760 | 8770 | 8770 | 8760 | 167 |
| 687 | 20241204 | 093000 | 258524530 | 8770 | 8760 | 8770 | 8760 | 215 |
| 688 | 20241204 | 092900 | 256640990 | 8760 | 8770 | 8770 | 8750 | 646 |
| 689 | 20241204 | 092800 | 250985460 | 8770 | 8760 | 8780 | 8760 | 13 |
| 690 | 20241204 | 092700 | 250871520 | 8780 | 8790 | 8790 | 8530 | 4702 |
| 691 | 20241204 | 092600 | 210060850 | 8790 | 8790 | 8800 | 8790 | 16 |
| 692 | 20241204 | 092500 | 209920090 | 8800 | 8770 | 8800 | 8770 | 132 |
| 693 | 20241204 | 092400 | 208761970 | 8770 | 8800 | 8800 | 8770 | 782 |
| 694 | 20241204 | 092300 | 201889500 | 8800 | 8810 | 8810 | 8800 | 41 |
| 695 | 20241204 | 092200 | 201528680 | 8810 | 8790 | 8810 | 8790 | 914 |
| 696 | 20241204 | 092100 | 193485240 | 8790 | 8790 | 8790 | 8780 | 41 |
| 697 | 20241204 | 092000 | 193124880 | 8790 | 8790 | 8800 | 8780 | 128 |
| 698 | 20241204 | 091900 | 191999470 | 8800 | 8800 | 8810 | 8780 | 1097 |
| 699 | 20241204 | 091800 | 182365820 | 8800 | 8770 | 8800 | 8750 | 802 |
| 700 | 20241204 | 091700 | 175317260 | 8770 | 8740 | 8780 | 8740 | 539 |
| 701 | 20241204 | 091600 | 170603070 | 8720 | 8770 | 8770 | 8720 | 1976 |
| 702 | 20241204 | 091500 | 153351760 | 8780 | 8790 | 8800 | 8770 | 215 |
| 703 | 20241204 | 091400 | 151465140 | 8790 | 8800 | 8810 | 8780 | 598 |
| 704 | 20241204 | 091300 | 146208380 | 8810 | 8820 | 8840 | 8810 | 171 |
| 705 | 20241204 | 091200 | 144701640 | 8800 | 8820 | 8820 | 8790 | 1550 |
| 706 | 20241204 | 091100 | 131070490 | 8820 | 8820 | 8820 | 8820 | 46 |
| 707 | 20241204 | 091000 | 130664770 | 8810 | 8830 | 8830 | 8800 | 43 |
| 708 | 20241204 | 090900 | 130286000 | 8830 | 8810 | 8830 | 8810 | 249 |
| 709 | 20241204 | 090800 | 128089870 | 8810 | 8820 | 8830 | 8790 | 1476 |
| 710 | 20241204 | 090700 | 115092290 | 8830 | 8820 | 8830 | 8810 | 83 |
| 711 | 20241204 | 090600 | 114359790 | 8800 | 8750 | 8800 | 8750 | 2339 |
| 712 | 20241204 | 090500 | 93803870 | 8750 | 8780 | 8780 | 8750 | 429 |
| 713 | 20241204 | 090400 | 90043420 | 8780 | 8780 | 8790 | 8780 | 785 |
| 714 | 20241204 | 090300 | 83147350 | 8780 | 8730 | 8780 | 8710 | 2286 |
| 715 | 20241204 | 090200 | 63116500 | 8710 | 8650 | 8710 | 8630 | 1020 |
| 716 | 20241204 | 090100 | 54280410 | 8660 | 8630 | 8710 | 8630 | 1397 |
| 717 | 20241204 | 090000 | 42210260 | 8620 | 8520 | 8760 | 8520 | 4951 |