36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 3 | 20240116 | 205000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240116 | 204900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240116 | 204800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240116 | 204700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240116 | 204600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240116 | 204500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240116 | 204400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240116 | 204300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240116 | 204200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240116 | 204100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240116 | 204000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240116 | 203900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240116 | 203800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240116 | 203700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240116 | 203600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240116 | 203500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240116 | 203400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240116 | 203300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240116 | 203200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240116 | 203100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240116 | 203000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240116 | 202900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240116 | 202800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240116 | 202700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240116 | 202600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240116 | 202500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240116 | 202400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240116 | 202300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240116 | 202200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240116 | 202100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 33 | 20240116 | 202000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240116 | 201900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240116 | 201800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240116 | 201700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240116 | 201600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240116 | 201500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240116 | 201400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240116 | 201300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240116 | 201200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240116 | 201100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240116 | 201000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240116 | 200900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240116 | 200800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240116 | 200700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240116 | 200600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240116 | 200500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240116 | 200400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240116 | 200300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240116 | 200200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240116 | 200100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240116 | 200000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240116 | 195900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240116 | 195800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240116 | 195700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240116 | 195600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240116 | 195500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240116 | 195400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240116 | 195300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240116 | 195200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240116 | 195100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 63 | 20240116 | 195000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240116 | 194900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240116 | 194800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240116 | 194700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240116 | 194600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240116 | 194500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240116 | 194400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240116 | 194300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240116 | 194200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240116 | 194100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240116 | 194000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240116 | 193900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240116 | 193800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240116 | 193700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240116 | 193600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240116 | 193500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240116 | 193400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240116 | 193300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240116 | 193200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240116 | 193100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240116 | 193000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240116 | 192900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240116 | 192800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240116 | 192700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240116 | 192600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240116 | 192500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240116 | 192400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240116 | 192300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240116 | 192200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240116 | 192100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 93 | 20240116 | 192000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240116 | 191900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240116 | 191800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240116 | 191700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240116 | 191600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240116 | 191500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240116 | 191400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240116 | 191300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240116 | 191200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240116 | 191100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240116 | 191000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240116 | 190900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240116 | 190800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240116 | 190700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240116 | 190600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240116 | 190500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240116 | 190400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240116 | 190300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240116 | 190200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240116 | 190100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240116 | 190000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240116 | 185900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240116 | 185800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240116 | 185700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240116 | 185600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240116 | 185500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240116 | 185400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240116 | 185300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240116 | 185200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240116 | 185100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 123 | 20240116 | 185000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240116 | 184900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240116 | 184800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240116 | 184700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240116 | 184600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240116 | 184500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240116 | 184400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240116 | 184300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240116 | 184200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240116 | 184100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240116 | 184000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240116 | 183900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240116 | 183800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240116 | 183700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240116 | 183600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240116 | 183500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240116 | 183400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240116 | 183300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240116 | 183200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240116 | 183100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240116 | 183000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240116 | 182900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240116 | 182800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240116 | 182700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240116 | 182600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240116 | 182500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240116 | 182400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240116 | 182300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240116 | 182200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240116 | 182100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 153 | 20240116 | 182000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240116 | 181900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240116 | 181800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240116 | 181700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240116 | 181600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240116 | 181500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240116 | 181400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240116 | 181300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240116 | 181200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240116 | 181100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240116 | 181000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240116 | 180900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240116 | 180800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240116 | 180700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240116 | 180600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240116 | 180500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240116 | 180400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240116 | 180300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240116 | 180200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240116 | 180100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240116 | 180000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240116 | 175900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240116 | 175800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240116 | 175700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240116 | 175600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240116 | 175500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240116 | 175400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240116 | 175300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240116 | 175200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240116 | 175100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 183 | 20240116 | 175000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240116 | 174900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240116 | 174800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240116 | 174700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240116 | 174600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240116 | 174500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240116 | 174400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240116 | 174300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240116 | 174200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240116 | 174100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240116 | 174000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240116 | 173900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240116 | 173800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240116 | 173700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240116 | 173600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240116 | 173500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240116 | 173400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240116 | 173300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240116 | 173200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240116 | 173100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240116 | 173000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240116 | 172900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240116 | 172800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240116 | 172700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240116 | 172600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240116 | 172500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240116 | 172400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240116 | 172300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240116 | 172200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240116 | 172100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 213 | 20240116 | 172000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240116 | 171900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240116 | 171800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240116 | 171700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240116 | 171600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240116 | 171500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240116 | 171400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240116 | 171300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240116 | 171200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240116 | 171100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240116 | 171000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240116 | 170900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240116 | 170800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240116 | 170700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240116 | 170600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240116 | 170500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240116 | 170400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240116 | 170300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240116 | 170200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240116 | 170100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240116 | 170000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240116 | 165900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240116 | 165800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240116 | 165700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240116 | 165600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240116 | 165500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240116 | 165400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240116 | 165300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240116 | 165200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240116 | 165100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 243 | 20240116 | 165000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240116 | 164900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240116 | 164800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240116 | 164700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240116 | 164600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240116 | 164500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240116 | 164400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240116 | 164300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240116 | 164200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240116 | 164100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240116 | 164000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240116 | 163900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240116 | 163800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240116 | 163700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240116 | 163600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240116 | 163500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240116 | 163400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240116 | 163300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240116 | 163200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240116 | 163100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240116 | 163000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240116 | 162900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240116 | 162800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240116 | 162700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240116 | 162600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240116 | 162500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240116 | 162400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240116 | 162300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240116 | 162200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240116 | 162100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 273 | 20240116 | 162000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240116 | 161900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240116 | 161800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240116 | 161700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240116 | 161600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240116 | 161500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240116 | 161400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240116 | 161300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240116 | 161200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240116 | 161100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240116 | 161000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240116 | 160900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240116 | 160800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240116 | 160700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240116 | 160600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240116 | 160500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240116 | 160400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240116 | 160300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240116 | 160200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240116 | 160100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240116 | 160000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240116 | 155900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240116 | 155800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240116 | 155700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20240116 | 155600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20240116 | 155500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20240116 | 155400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240116 | 155300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240116 | 155200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20240116 | 155100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 303 | 20240116 | 155000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20240116 | 154900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20240116 | 154800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20240116 | 154700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20240116 | 154600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240116 | 154500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240116 | 154400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240116 | 154300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20240116 | 154200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20240116 | 154100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20240116 | 154000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20240116 | 153900 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20240116 | 153800 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20240116 | 153700 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20240116 | 153600 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20240116 | 153500 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20240116 | 153400 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20240116 | 153300 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 321 | 20240116 | 153200 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 322 | 20240116 | 153100 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20240116 | 153000 | 38026932015 | 5240 | 5240 | 5240 | 5240 | 50015 |
| 324 | 20240116 | 152900 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240116 | 152800 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20240116 | 152700 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240116 | 152600 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20240116 | 152500 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20240116 | 152400 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20240116 | 152300 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20240116 | 152200 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20240116 | 152100 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 333 | 20240116 | 152000 | 37764853415 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240116 | 151900 | 37764853415 | 5200 | 5230 | 5250 | 5200 | 18054 |
| 335 | 20240116 | 151800 | 37670444515 | 5230 | 5230 | 5240 | 5220 | 5548 |
| 336 | 20240116 | 151700 | 37641426455 | 5220 | 5210 | 5240 | 5210 | 1950 |
| 337 | 20240116 | 151600 | 37631242875 | 5210 | 5220 | 5230 | 5200 | 7864 |
| 338 | 20240116 | 151500 | 37590247005 | 5230 | 5250 | 5250 | 5220 | 7168 |
| 339 | 20240116 | 151400 | 37552716955 | 5250 | 5240 | 5260 | 5230 | 7150 |
| 340 | 20240116 | 151300 | 37515213115 | 5240 | 5260 | 5260 | 5240 | 9123 |
| 341 | 20240116 | 151200 | 37467351615 | 5250 | 5200 | 5260 | 5200 | 16527 |
| 342 | 20240116 | 151100 | 37380724785 | 5200 | 5240 | 5240 | 5190 | 15141 |
| 343 | 20240116 | 151000 | 37301886255 | 5230 | 5180 | 5240 | 5180 | 13673 |
| 344 | 20240116 | 150900 | 37230735065 | 5170 | 5190 | 5200 | 5160 | 11301 |
| 345 | 20240116 | 150800 | 37172174265 | 5200 | 5220 | 5220 | 5180 | 16077 |
| 346 | 20240116 | 150700 | 37088620735 | 5220 | 5220 | 5250 | 5200 | 12254 |
| 347 | 20240116 | 150600 | 37024760045 | 5230 | 5220 | 5270 | 5220 | 22825 |
| 348 | 20240116 | 150500 | 36905101055 | 5220 | 5180 | 5230 | 5170 | 21550 |
| 349 | 20240116 | 150400 | 36792819455 | 5170 | 5200 | 5200 | 5160 | 13646 |
| 350 | 20240116 | 150300 | 36722131545 | 5200 | 5160 | 5200 | 5160 | 12494 |
| 351 | 20240116 | 150200 | 36657412425 | 5150 | 5150 | 5170 | 5110 | 48190 |
| 352 | 20240116 | 150100 | 36410150395 | 5150 | 5180 | 5190 | 5150 | 27683 |
| 353 | 20240116 | 150000 | 36267179755 | 5190 | 5150 | 5190 | 5150 | 18025 |
| 354 | 20240116 | 145900 | 36174003265 | 5150 | 5150 | 5190 | 5130 | 27651 |
| 355 | 20240116 | 145800 | 36031435395 | 5170 | 5200 | 5220 | 5150 | 61249 |
| 356 | 20240116 | 145700 | 35714207695 | 5200 | 5250 | 5260 | 5190 | 45564 |
| 357 | 20240116 | 145600 | 35476390705 | 5260 | 5240 | 5290 | 5240 | 11532 |
| 358 | 20240116 | 145500 | 35415667355 | 5240 | 5280 | 5280 | 5210 | 42435 |
| 359 | 20240116 | 145400 | 35193023335 | 5280 | 5350 | 5350 | 5280 | 21465 |
| 360 | 20240116 | 145300 | 35079160965 | 5350 | 5270 | 5350 | 5250 | 29679 |
| 361 | 20240116 | 145200 | 34921437865 | 5270 | 5310 | 5310 | 5260 | 31132 |
| 362 | 20240116 | 145100 | 34757093155 | 5300 | 5260 | 5370 | 5240 | 104796 |
| 363 | 20240116 | 145000 | 34201887675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20240116 | 144900 | 34201887675 | 5270 | 5280 | 5290 | 5270 | 27294 |
| 365 | 20240116 | 144800 | 34057925975 | 5290 | 5320 | 5370 | 5280 | 77210 |
| 366 | 20240116 | 144700 | 33647090905 | 5320 | 5450 | 5460 | 5310 | 138692 |
| 367 | 20240116 | 144600 | 32899359485 | 5450 | 5520 | 5520 | 5450 | 69886 |
| 368 | 20240116 | 144500 | 32517315355 | 5530 | 5500 | 5560 | 5480 | 27167 |
| 369 | 20240116 | 144400 | 32367235145 | 5490 | 5570 | 5570 | 5470 | 63618 |
| 370 | 20240116 | 144300 | 32016843315 | 5560 | 5570 | 5590 | 5530 | 28911 |
| 371 | 20240116 | 144200 | 31856073665 | 5550 | 5590 | 5620 | 5530 | 60668 |
| 372 | 20240116 | 144100 | 31518445375 | 5580 | 5630 | 5640 | 5580 | 24332 |
| 373 | 20240116 | 144000 | 31382027195 | 5630 | 5620 | 5650 | 5570 | 34756 |
| 374 | 20240116 | 143900 | 31187136385 | 5630 | 5630 | 5700 | 5600 | 49429 |
| 375 | 20240116 | 143800 | 30907973425 | 5640 | 5670 | 5680 | 5620 | 19925 |
| 376 | 20240116 | 143700 | 30795449085 | 5660 | 5660 | 5680 | 5610 | 30526 |
| 377 | 20240116 | 143600 | 30623140075 | 5660 | 5740 | 5760 | 5600 | 99380 |
| 378 | 20240116 | 143500 | 30058823145 | 5700 | 5660 | 5730 | 5540 | 147988 |
| 379 | 20240116 | 143400 | 29221135005 | 5660 | 5520 | 5670 | 5470 | 129985 |
| 380 | 20240116 | 143300 | 28493905915 | 5530 | 5550 | 5570 | 5500 | 52918 |
| 381 | 20240116 | 143200 | 28201319035 | 5550 | 5540 | 5590 | 5500 | 113840 |
| 382 | 20240116 | 143100 | 27571058855 | 5530 | 5610 | 5680 | 5520 | 102213 |
| 383 | 20240116 | 143000 | 26999992005 | 5600 | 5680 | 5750 | 5550 | 114326 |
| 384 | 20240116 | 142900 | 26356819655 | 5690 | 5720 | 5720 | 5620 | 107935 |
| 385 | 20240116 | 142800 | 25745191065 | 5720 | 5750 | 5820 | 5700 | 48338 |
| 386 | 20240116 | 142700 | 25467271425 | 5750 | 5780 | 5850 | 5700 | 71892 |
| 387 | 20240116 | 142600 | 25051250175 | 5780 | 5780 | 5810 | 5700 | 70617 |
| 388 | 20240116 | 142500 | 24645102745 | 5790 | 5720 | 5840 | 5690 | 93254 |
| 389 | 20240116 | 142400 | 24107645475 | 5710 | 5740 | 5840 | 5700 | 112172 |
| 390 | 20240116 | 142300 | 23462389365 | 5740 | 5760 | 5860 | 5730 | 101660 |
| 391 | 20240116 | 142200 | 22872487905 | 5760 | 5900 | 5900 | 5660 | 199365 |
| 392 | 20240116 | 142100 | 21728570655 | 5900 | 5880 | 6000 | 5770 | 240829 |
| 393 | 20240116 | 142000 | 20305352595 | 5880 | 5760 | 5890 | 5670 | 170425 |
| 394 | 20240116 | 141900 | 19320138125 | 5750 | 5890 | 5890 | 5720 | 184059 |
| 395 | 20240116 | 141800 | 18252501585 | 5880 | 5860 | 5970 | 5850 | 166762 |
| 396 | 20240116 | 141700 | 17266582585 | 5880 | 5830 | 6010 | 5800 | 394267 |
| 397 | 20240116 | 141600 | 14935252885 | 5830 | 5690 | 5870 | 5590 | 281574 |
| 398 | 20240116 | 141500 | 13322877455 | 5690 | 5960 | 5960 | 5680 | 249790 |
| 399 | 20240116 | 141400 | 11866781395 | 5930 | 6040 | 6070 | 5870 | 389471 |
| 400 | 20240116 | 141300 | 9544783135 | 6050 | 5820 | 6050 | 5740 | 654833 |
| 401 | 20240116 | 141200 | 5680336905 | 5800 | 5850 | 5880 | 5800 | 239954 |
| 402 | 20240116 | 141100 | 4278485125 | 5490 | 5490 | 5490 | 5490 | 0 |
| 403 | 20240116 | 141000 | 4278485125 | 5490 | 5160 | 5490 | 5100 | 228341 |
| 404 | 20240116 | 140900 | 3062262785 | 5160 | 4980 | 5170 | 4955 | 107333 |
| 405 | 20240116 | 140800 | 2514483480 | 4985 | 4925 | 5050 | 4910 | 56242 |
| 406 | 20240116 | 140700 | 2234043365 | 4925 | 4865 | 5010 | 4860 | 51480 |
| 407 | 20240116 | 140600 | 1979524060 | 4865 | 4855 | 4865 | 4855 | 63 |
| 408 | 20240116 | 140500 | 1979218185 | 4855 | 4860 | 4860 | 4855 | 991 |
| 409 | 20240116 | 140400 | 1974406340 | 4860 | 4865 | 4865 | 4860 | 440 |
| 410 | 20240116 | 140300 | 1972267890 | 4865 | 4865 | 4865 | 4855 | 40 |
| 411 | 20240116 | 140200 | 1972073300 | 4860 | 4855 | 4865 | 4855 | 126 |
| 412 | 20240116 | 140100 | 1971461050 | 4855 | 4865 | 4865 | 4855 | 1005 |
| 413 | 20240116 | 140000 | 1966581145 | 4870 | 4860 | 4870 | 4855 | 1272 |
| 414 | 20240116 | 135900 | 1960403510 | 4860 | 4865 | 4865 | 4860 | 43 |
| 415 | 20240116 | 135800 | 1960194525 | 4855 | 4855 | 4865 | 4855 | 61 |
| 416 | 20240116 | 135700 | 1959898310 | 4855 | 4855 | 4855 | 4855 | 360 |
| 417 | 20240116 | 135600 | 1958150510 | 4855 | 4855 | 4855 | 4855 | 0 |
| 418 | 20240116 | 135500 | 1958150510 | 4855 | 4855 | 4855 | 4855 | 100 |
| 419 | 20240116 | 135400 | 1957665010 | 4855 | 4860 | 4860 | 4850 | 1055 |
| 420 | 20240116 | 135300 | 1952541725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 421 | 20240116 | 135200 | 1952541725 | 4870 | 4865 | 4870 | 4865 | 159 |
| 422 | 20240116 | 135100 | 1951768140 | 4875 | 4870 | 4875 | 4865 | 657 |
| 423 | 20240116 | 135000 | 1948569245 | 4870 | 4880 | 4880 | 4870 | 334 |
| 424 | 20240116 | 134900 | 1946941880 | 4880 | 4880 | 4880 | 4880 | 1 |
| 425 | 20240116 | 134800 | 1946937000 | 4880 | 4880 | 4880 | 4880 | 0 |
| 426 | 20240116 | 134700 | 1946937000 | 4880 | 4870 | 4880 | 4870 | 686 |
| 427 | 20240116 | 134600 | 1943596065 | 4870 | 4850 | 4870 | 4850 | 1884 |
| 428 | 20240116 | 134500 | 1934434465 | 4850 | 4850 | 4850 | 4845 | 2299 |
| 429 | 20240116 | 134400 | 1923295315 | 4850 | 4850 | 4850 | 4850 | 156 |
| 430 | 20240116 | 134300 | 1922538715 | 4850 | 4850 | 4850 | 4850 | 1 |
| 431 | 20240116 | 134200 | 1922533865 | 4850 | 4850 | 4850 | 4850 | 177 |
| 432 | 20240116 | 134100 | 1921675415 | 4850 | 4850 | 4850 | 4850 | 0 |
| 433 | 20240116 | 134000 | 1921675415 | 4850 | 4850 | 4850 | 4850 | 1 |
| 434 | 20240116 | 133900 | 1921670565 | 4850 | 4850 | 4850 | 4850 | 0 |
| 435 | 20240116 | 133800 | 1921670565 | 4850 | 4850 | 4850 | 4850 | 737 |
| 436 | 20240116 | 133700 | 1918096115 | 4845 | 4845 | 4845 | 4845 | 0 |
| 437 | 20240116 | 133600 | 1918096115 | 4845 | 4850 | 4850 | 4840 | 1753 |
| 438 | 20240116 | 133500 | 1909610185 | 4850 | 4850 | 4850 | 4850 | 21 |
| 439 | 20240116 | 133400 | 1909508335 | 4850 | 4850 | 4850 | 4850 | 85 |
| 440 | 20240116 | 133300 | 1909096085 | 4850 | 4850 | 4850 | 4850 | 1 |
| 441 | 20240116 | 133200 | 1909091235 | 4845 | 4855 | 4855 | 4845 | 1005 |
| 442 | 20240116 | 133100 | 1904221460 | 4845 | 4855 | 4855 | 4845 | 2418 |
| 443 | 20240116 | 133000 | 1892498925 | 4855 | 4855 | 4855 | 4855 | 500 |
| 444 | 20240116 | 132900 | 1890071425 | 4855 | 4855 | 4855 | 4855 | 161 |
| 445 | 20240116 | 132800 | 1889289770 | 4850 | 4850 | 4850 | 4850 | 0 |
| 446 | 20240116 | 132700 | 1889289770 | 4850 | 4865 | 4865 | 4850 | 720 |
| 447 | 20240116 | 132600 | 1885791475 | 4870 | 4870 | 4870 | 4870 | 0 |
| 448 | 20240116 | 132500 | 1885791475 | 4870 | 4870 | 4870 | 4870 | 200 |
| 449 | 20240116 | 132400 | 1884817475 | 4870 | 4880 | 4880 | 4870 | 199 |
| 450 | 20240116 | 132300 | 1883847845 | 4880 | 4880 | 4880 | 4880 | 0 |
| 451 | 20240116 | 132200 | 1883847845 | 4880 | 4860 | 4880 | 4860 | 1169 |
| 452 | 20240116 | 132100 | 1878155125 | 4855 | 4860 | 4860 | 4855 | 11 |
| 453 | 20240116 | 132000 | 1878101670 | 4855 | 4860 | 4860 | 4850 | 391 |
| 454 | 20240116 | 131900 | 1876203865 | 4860 | 4860 | 4860 | 4850 | 30 |
| 455 | 20240116 | 131800 | 1876058085 | 4855 | 4850 | 4855 | 4850 | 1266 |
| 456 | 20240116 | 131700 | 1869916730 | 4850 | 4845 | 4855 | 4845 | 1193 |
| 457 | 20240116 | 131600 | 1864129665 | 4840 | 4845 | 4845 | 4840 | 1769 |
| 458 | 20240116 | 131500 | 1855567695 | 4845 | 4845 | 4845 | 4840 | 855 |
| 459 | 20240116 | 131400 | 1851428740 | 4840 | 4845 | 4845 | 4840 | 630 |
| 460 | 20240116 | 131300 | 1848378020 | 4850 | 4850 | 4850 | 4850 | 1002 |
| 461 | 20240116 | 131200 | 1843518320 | 4850 | 4850 | 4850 | 4850 | 200 |
| 462 | 20240116 | 131100 | 1842548320 | 4850 | 4855 | 4860 | 4850 | 1078 |
| 463 | 20240116 | 131000 | 1837313790 | 4860 | 4860 | 4860 | 4860 | 44 |
| 464 | 20240116 | 130900 | 1837099950 | 4860 | 4865 | 4865 | 4860 | 117 |
| 465 | 20240116 | 130800 | 1836531325 | 4865 | 4865 | 4865 | 4865 | 41 |
| 466 | 20240116 | 130700 | 1836331860 | 4865 | 4860 | 4865 | 4860 | 94 |
| 467 | 20240116 | 130600 | 1835874555 | 4860 | 4855 | 4860 | 4855 | 295 |
| 468 | 20240116 | 130500 | 1834440860 | 4850 | 4850 | 4850 | 4850 | 195 |
| 469 | 20240116 | 130400 | 1833495110 | 4850 | 4855 | 4855 | 4850 | 120 |
| 470 | 20240116 | 130300 | 1832912560 | 4860 | 4860 | 4860 | 4860 | 30 |
| 471 | 20240116 | 130200 | 1832766760 | 4850 | 4850 | 4850 | 4850 | 413 |
| 472 | 20240116 | 130100 | 1830763710 | 4865 | 4865 | 4865 | 4835 | 5272 |
| 473 | 20240116 | 130000 | 1805204835 | 4870 | 4870 | 4870 | 4870 | 0 |
| 474 | 20240116 | 125900 | 1805204835 | 4870 | 4870 | 4870 | 4870 | 218 |
| 475 | 20240116 | 125800 | 1804143175 | 4870 | 4875 | 4875 | 4870 | 496 |
| 476 | 20240116 | 125700 | 1801727515 | 4875 | 4875 | 4875 | 4875 | 0 |
| 477 | 20240116 | 125600 | 1801727515 | 4875 | 4875 | 4875 | 4875 | 289 |
| 478 | 20240116 | 125500 | 1800318640 | 4890 | 4890 | 4890 | 4890 | 5 |
| 479 | 20240116 | 125400 | 1800294190 | 4875 | 4890 | 4890 | 4875 | 457 |
| 480 | 20240116 | 125300 | 1798062880 | 4875 | 4860 | 4880 | 4860 | 12941 |
| 481 | 20240116 | 125200 | 1735159205 | 4860 | 4865 | 4865 | 4860 | 641 |
| 482 | 20240116 | 125100 | 1732042850 | 4865 | 4865 | 4865 | 4865 | 0 |
| 483 | 20240116 | 125000 | 1732042850 | 4865 | 4865 | 4865 | 4865 | 720 |
| 484 | 20240116 | 124900 | 1728540050 | 4865 | 4865 | 4865 | 4865 | 10 |
| 485 | 20240116 | 124800 | 1728491400 | 4865 | 4870 | 4870 | 4865 | 1050 |
| 486 | 20240116 | 124700 | 1723382400 | 4875 | 4870 | 4875 | 4870 | 2812 |
| 487 | 20240116 | 124600 | 1709685380 | 4870 | 4875 | 4875 | 4870 | 1000 |
| 488 | 20240116 | 124500 | 1704814870 | 4875 | 4875 | 4875 | 4875 | 0 |
| 489 | 20240116 | 124400 | 1704814870 | 4875 | 4875 | 4875 | 4875 | 50 |
| 490 | 20240116 | 124300 | 1704571120 | 4875 | 4875 | 4875 | 4875 | 1 |
| 491 | 20240116 | 124200 | 1704566245 | 4875 | 4875 | 4875 | 4875 | 30 |
| 492 | 20240116 | 124100 | 1704419995 | 4875 | 4875 | 4875 | 4875 | 0 |
| 493 | 20240116 | 124000 | 1704419995 | 4875 | 4875 | 4880 | 4875 | 237 |
| 494 | 20240116 | 123900 | 1703264585 | 4880 | 4890 | 4890 | 4880 | 2002 |
| 495 | 20240116 | 123800 | 1693489460 | 4890 | 4890 | 4890 | 4890 | 35 |
| 496 | 20240116 | 123700 | 1693318310 | 4890 | 4890 | 4890 | 4890 | 15 |
| 497 | 20240116 | 123600 | 1693244960 | 4890 | 4895 | 4895 | 4890 | 192 |
| 498 | 20240116 | 123500 | 1692306075 | 4905 | 4905 | 4905 | 4905 | 40 |
| 499 | 20240116 | 123400 | 1692109875 | 4900 | 4900 | 4900 | 4900 | 10 |
| 500 | 20240116 | 123300 | 1692060875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 501 | 20240116 | 123200 | 1692060875 | 4900 | 4900 | 4900 | 4900 | 45 |
| 502 | 20240116 | 123100 | 1691840375 | 4900 | 4900 | 4900 | 4900 | 0 |
| 503 | 20240116 | 123000 | 1691840375 | 4900 | 4890 | 4900 | 4890 | 425 |
| 504 | 20240116 | 122900 | 1689761975 | 4900 | 4890 | 4900 | 4880 | 3014 |
| 505 | 20240116 | 122800 | 1675044345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 506 | 20240116 | 122700 | 1675044345 | 4890 | 4905 | 4905 | 4890 | 3597 |
| 507 | 20240116 | 122600 | 1657445605 | 4910 | 4900 | 4910 | 4895 | 2301 |
| 508 | 20240116 | 122500 | 1646175600 | 4900 | 4900 | 4900 | 4900 | 857 |
| 509 | 20240116 | 122400 | 1641976300 | 4900 | 4915 | 4915 | 4900 | 1617 |
| 510 | 20240116 | 122300 | 1634044345 | 4905 | 4880 | 4905 | 4880 | 2074 |
| 511 | 20240116 | 122200 | 1623885760 | 4880 | 4880 | 4880 | 4880 | 410 |
| 512 | 20240116 | 122100 | 1621884960 | 4875 | 4880 | 4880 | 4875 | 3120 |
| 513 | 20240116 | 122000 | 1606670155 | 4880 | 4900 | 4900 | 4875 | 3893 |
| 514 | 20240116 | 121900 | 1587663040 | 4890 | 4890 | 4890 | 4885 | 528 |
| 515 | 20240116 | 121800 | 1585081625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 516 | 20240116 | 121700 | 1585081625 | 4880 | 4880 | 4880 | 4880 | 129 |
| 517 | 20240116 | 121600 | 1584452105 | 4890 | 4890 | 4890 | 4885 | 2321 |
| 518 | 20240116 | 121500 | 1573103230 | 4890 | 4890 | 4890 | 4890 | 100 |
| 519 | 20240116 | 121400 | 1572614230 | 4890 | 4900 | 4900 | 4890 | 656 |
| 520 | 20240116 | 121300 | 1569405310 | 4900 | 4900 | 4900 | 4900 | 570 |
| 521 | 20240116 | 121200 | 1566612310 | 4900 | 4905 | 4905 | 4895 | 371 |
| 522 | 20240116 | 121100 | 1564794995 | 4905 | 4890 | 4905 | 4890 | 762 |
| 523 | 20240116 | 121000 | 1561067210 | 4890 | 4875 | 4890 | 4875 | 636 |
| 524 | 20240116 | 120900 | 1557960610 | 4870 | 4870 | 4870 | 4870 | 189 |
| 525 | 20240116 | 120800 | 1557040180 | 4870 | 4870 | 4870 | 4870 | 105 |
| 526 | 20240116 | 120700 | 1556528830 | 4870 | 4870 | 4870 | 4865 | 242 |
| 527 | 20240116 | 120600 | 1555350390 | 4870 | 4870 | 4870 | 4870 | 6 |
| 528 | 20240116 | 120500 | 1555321170 | 4860 | 4855 | 4860 | 4855 | 1864 |
| 529 | 20240116 | 120400 | 1546267020 | 4850 | 4850 | 4855 | 4850 | 1443 |
| 530 | 20240116 | 120300 | 1539268065 | 4855 | 4860 | 4860 | 4855 | 995 |
| 531 | 20240116 | 120200 | 1534437290 | 4855 | 4855 | 4855 | 4855 | 803 |
| 532 | 20240116 | 120100 | 1530538725 | 4860 | 4860 | 4860 | 4860 | 30 |
| 533 | 20240116 | 120000 | 1530392925 | 4860 | 4860 | 4860 | 4860 | 16 |
| 534 | 20240116 | 115900 | 1530315165 | 4860 | 4860 | 4860 | 4860 | 426 |
| 535 | 20240116 | 115800 | 1528244805 | 4860 | 4860 | 4860 | 4860 | 1242 |
| 536 | 20240116 | 115700 | 1522208685 | 4860 | 4865 | 4865 | 4860 | 1257 |
| 537 | 20240116 | 115600 | 1516095385 | 4865 | 4865 | 4865 | 4865 | 0 |
| 538 | 20240116 | 115500 | 1516095385 | 4865 | 4865 | 4865 | 4865 | 771 |
| 539 | 20240116 | 115400 | 1512344470 | 4865 | 4880 | 4880 | 4865 | 978 |
| 540 | 20240116 | 115300 | 1507584545 | 4870 | 4870 | 4870 | 4870 | 1001 |
| 541 | 20240116 | 115200 | 1502709675 | 4870 | 4865 | 4870 | 4865 | 900 |
| 542 | 20240116 | 115100 | 1498330675 | 4865 | 4870 | 4870 | 4865 | 1153 |
| 543 | 20240116 | 115000 | 1492719830 | 4870 | 4870 | 4870 | 4865 | 465 |
| 544 | 20240116 | 114900 | 1490455780 | 4870 | 4870 | 4870 | 4870 | 5 |
| 545 | 20240116 | 114800 | 1490431430 | 4870 | 4870 | 4870 | 4870 | 1002 |
| 546 | 20240116 | 114700 | 1485551690 | 4870 | 4865 | 4870 | 4865 | 657 |
| 547 | 20240116 | 114600 | 1482355130 | 4865 | 4865 | 4865 | 4865 | 11 |
| 548 | 20240116 | 114500 | 1482301615 | 4870 | 4870 | 4870 | 4870 | 578 |
| 549 | 20240116 | 114400 | 1479486755 | 4870 | 4880 | 4880 | 4870 | 186 |
| 550 | 20240116 | 114300 | 1478580665 | 4885 | 4885 | 4885 | 4870 | 1212 |
| 551 | 20240116 | 114200 | 1472672930 | 4870 | 4885 | 4890 | 4870 | 1498 |
| 552 | 20240116 | 114100 | 1465370715 | 4895 | 4895 | 4895 | 4895 | 199 |
| 553 | 20240116 | 114000 | 1464396610 | 4895 | 4885 | 4895 | 4880 | 963 |
| 554 | 20240116 | 113900 | 1459691025 | 4890 | 4880 | 4890 | 4880 | 1092 |
| 555 | 20240116 | 113800 | 1454354170 | 4880 | 4880 | 4880 | 4875 | 2234 |
| 556 | 20240116 | 113700 | 1443452910 | 4880 | 4880 | 4880 | 4875 | 257 |
| 557 | 20240116 | 113600 | 1442199500 | 4880 | 4880 | 4880 | 4880 | 117 |
| 558 | 20240116 | 113500 | 1441628540 | 4880 | 4870 | 4880 | 4870 | 2720 |
| 559 | 20240116 | 113400 | 1428359440 | 4870 | 4870 | 4870 | 4870 | 139 |
| 560 | 20240116 | 113300 | 1427682510 | 4870 | 4875 | 4875 | 4870 | 2392 |
| 561 | 20240116 | 113200 | 1416032955 | 4870 | 4875 | 4880 | 4870 | 1522 |
| 562 | 20240116 | 113100 | 1408616235 | 4880 | 4900 | 4900 | 4875 | 13825 |
| 563 | 20240116 | 113000 | 1340961760 | 4905 | 4905 | 4910 | 4905 | 390 |
| 564 | 20240116 | 112900 | 1339047810 | 4900 | 4910 | 4910 | 4900 | 2102 |
| 565 | 20240116 | 112800 | 1328737495 | 4910 | 4915 | 4915 | 4910 | 74 |
| 566 | 20240116 | 112700 | 1328373950 | 4905 | 4910 | 4910 | 4905 | 2092 |
| 567 | 20240116 | 112600 | 1318109225 | 4910 | 4910 | 4915 | 4910 | 555 |
| 568 | 20240116 | 112500 | 1315384155 | 4915 | 4920 | 4920 | 4915 | 1469 |
| 569 | 20240116 | 112400 | 1308162915 | 4920 | 4920 | 4920 | 4920 | 66 |
| 570 | 20240116 | 112300 | 1307838195 | 4925 | 4925 | 4925 | 4925 | 0 |
| 571 | 20240116 | 112200 | 1307838195 | 4925 | 4925 | 4925 | 4925 | 22 |
| 572 | 20240116 | 112100 | 1307729845 | 4925 | 4925 | 4925 | 4915 | 1202 |
| 573 | 20240116 | 112000 | 1301817610 | 4925 | 4925 | 4925 | 4925 | 399 |
| 574 | 20240116 | 111900 | 1299852535 | 4930 | 4935 | 4935 | 4925 | 345 |
| 575 | 20240116 | 111800 | 1298151675 | 4930 | 4945 | 4945 | 4930 | 1178 |
| 576 | 20240116 | 111700 | 1292336855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 577 | 20240116 | 111600 | 1292336855 | 4945 | 4945 | 4945 | 4945 | 2 |
| 578 | 20240116 | 111500 | 1292326965 | 4945 | 4940 | 4945 | 4935 | 626 |
| 579 | 20240116 | 111400 | 1289232135 | 4940 | 4940 | 4940 | 4940 | 98 |
| 580 | 20240116 | 111300 | 1288748015 | 4940 | 4940 | 4940 | 4940 | 1165 |
| 581 | 20240116 | 111200 | 1282992915 | 4940 | 4940 | 4940 | 4940 | 20 |
| 582 | 20240116 | 111100 | 1282894115 | 4940 | 4940 | 4940 | 4940 | 49 |
| 583 | 20240116 | 111000 | 1282652055 | 4940 | 4935 | 4940 | 4935 | 6 |
| 584 | 20240116 | 110900 | 1282622440 | 4940 | 4945 | 4945 | 4940 | 166 |
| 585 | 20240116 | 110800 | 1281801575 | 4945 | 4940 | 4965 | 4940 | 1482 |
| 586 | 20240116 | 110700 | 1274474390 | 4935 | 4915 | 4935 | 4915 | 3001 |
| 587 | 20240116 | 110600 | 1259692980 | 4915 | 4915 | 4920 | 4915 | 71 |
| 588 | 20240116 | 110500 | 1259343915 | 4910 | 4905 | 4910 | 4905 | 875 |
| 589 | 20240116 | 110400 | 1255048165 | 4910 | 4915 | 4915 | 4905 | 3557 |
| 590 | 20240116 | 110300 | 1237592690 | 4920 | 4920 | 4920 | 4920 | 111 |
| 591 | 20240116 | 110200 | 1237046570 | 4930 | 4930 | 4930 | 4930 | 50 |
| 592 | 20240116 | 110100 | 1236800070 | 4920 | 4920 | 4920 | 4920 | 402 |
| 593 | 20240116 | 110000 | 1234822230 | 4920 | 4920 | 4920 | 4920 | 253 |
| 594 | 20240116 | 105900 | 1233577470 | 4925 | 4925 | 4925 | 4925 | 364 |
| 595 | 20240116 | 105800 | 1231784770 | 4930 | 4930 | 4930 | 4930 | 43 |
| 596 | 20240116 | 105700 | 1231572780 | 4930 | 4930 | 4930 | 4930 | 0 |
| 597 | 20240116 | 105600 | 1231572780 | 4930 | 4930 | 4930 | 4930 | 124 |
| 598 | 20240116 | 105500 | 1230961460 | 4925 | 4925 | 4925 | 4920 | 743 |
| 599 | 20240116 | 105400 | 1227305255 | 4920 | 4920 | 4920 | 4920 | 0 |
| 600 | 20240116 | 105300 | 1227305255 | 4920 | 4920 | 4920 | 4920 | 1 |
| 601 | 20240116 | 105200 | 1227300335 | 4915 | 4915 | 4915 | 4915 | 350 |
| 602 | 20240116 | 105100 | 1225580085 | 4915 | 4915 | 4915 | 4915 | 530 |
| 603 | 20240116 | 105000 | 1222975135 | 4910 | 4915 | 4915 | 4910 | 371 |
| 604 | 20240116 | 104900 | 1221153515 | 4910 | 4925 | 4925 | 4910 | 6036 |
| 605 | 20240116 | 104800 | 1191492565 | 4925 | 4925 | 4925 | 4925 | 0 |
| 606 | 20240116 | 104700 | 1191492565 | 4925 | 4925 | 4925 | 4925 | 16 |
| 607 | 20240116 | 104600 | 1191413765 | 4925 | 4925 | 4925 | 4925 | 0 |
| 608 | 20240116 | 104500 | 1191413765 | 4925 | 4925 | 4925 | 4925 | 376 |
| 609 | 20240116 | 104400 | 1189561965 | 4925 | 4930 | 4930 | 4920 | 4644 |
| 610 | 20240116 | 104300 | 1166678780 | 4935 | 4950 | 4950 | 4935 | 577 |
| 611 | 20240116 | 104200 | 1163828240 | 4950 | 4950 | 4950 | 4945 | 1029 |
| 612 | 20240116 | 104100 | 1158737015 | 4950 | 4970 | 4970 | 4950 | 2715 |
| 613 | 20240116 | 104000 | 1145274120 | 4970 | 4970 | 4985 | 4960 | 2337 |
| 614 | 20240116 | 103900 | 1133654260 | 4970 | 4950 | 4970 | 4945 | 956 |
| 615 | 20240116 | 103800 | 1128915110 | 4950 | 4960 | 4960 | 4950 | 1747 |
| 616 | 20240116 | 103700 | 1120263070 | 4960 | 4945 | 4960 | 4945 | 1685 |
| 617 | 20240116 | 103600 | 1111922550 | 4940 | 4940 | 4940 | 4940 | 950 |
| 618 | 20240116 | 103500 | 1107229550 | 4935 | 4940 | 4940 | 4930 | 636 |
| 619 | 20240116 | 103400 | 1104090445 | 4925 | 4940 | 4945 | 4925 | 1051 |
| 620 | 20240116 | 103300 | 1098908725 | 4945 | 4930 | 4945 | 4930 | 351 |
| 621 | 20240116 | 103200 | 1097175365 | 4930 | 4930 | 4935 | 4930 | 504 |
| 622 | 20240116 | 103100 | 1094688225 | 4935 | 4935 | 4935 | 4935 | 12 |
| 623 | 20240116 | 103000 | 1094629005 | 4935 | 4920 | 4935 | 4910 | 1711 |
| 624 | 20240116 | 102900 | 1086213435 | 4910 | 4920 | 4920 | 4910 | 1300 |
| 625 | 20240116 | 102800 | 1079827020 | 4920 | 4920 | 4920 | 4920 | 436 |
| 626 | 20240116 | 102700 | 1077681900 | 4920 | 4920 | 4920 | 4920 | 85 |
| 627 | 20240116 | 102600 | 1077263700 | 4940 | 4940 | 4940 | 4940 | 0 |
| 628 | 20240116 | 102500 | 1077263700 | 4940 | 4935 | 4940 | 4935 | 129 |
| 629 | 20240116 | 102400 | 1076626850 | 4935 | 4935 | 4935 | 4935 | 74 |
| 630 | 20240116 | 102300 | 1076261660 | 4925 | 4925 | 4925 | 4925 | 1268 |
| 631 | 20240116 | 102200 | 1070016760 | 4925 | 4930 | 4930 | 4925 | 114 |
| 632 | 20240116 | 102100 | 1069455305 | 4925 | 4925 | 4925 | 4925 | 0 |
| 633 | 20240116 | 102000 | 1069455305 | 4925 | 4925 | 4925 | 4925 | 106 |
| 634 | 20240116 | 101900 | 1068933255 | 4940 | 4940 | 4940 | 4940 | 24 |
| 635 | 20240116 | 101800 | 1068814695 | 4940 | 4925 | 4940 | 4920 | 438 |
| 636 | 20240116 | 101700 | 1066657515 | 4920 | 4940 | 4945 | 4920 | 3515 |
| 637 | 20240116 | 101600 | 1049315950 | 4940 | 4940 | 4940 | 4940 | 161 |
| 638 | 20240116 | 101500 | 1048520610 | 4930 | 4940 | 4940 | 4930 | 1188 |
| 639 | 20240116 | 101400 | 1042653110 | 4930 | 4945 | 4945 | 4930 | 2720 |
| 640 | 20240116 | 101300 | 1029225260 | 4945 | 4930 | 4945 | 4925 | 4781 |
| 641 | 20240116 | 101200 | 1005643090 | 4925 | 4920 | 4925 | 4920 | 1460 |
| 642 | 20240116 | 101100 | 998456590 | 4910 | 4910 | 4910 | 4910 | 20 |
| 643 | 20240116 | 101000 | 998358390 | 4910 | 4910 | 4910 | 4900 | 1842 |
| 644 | 20240116 | 100900 | 989317000 | 4920 | 4920 | 4920 | 4905 | 1605 |
| 645 | 20240116 | 100800 | 981421560 | 4910 | 4895 | 4910 | 4890 | 4385 |
| 646 | 20240116 | 100700 | 959945965 | 4895 | 4890 | 4900 | 4890 | 536 |
| 647 | 20240116 | 100600 | 957324315 | 4900 | 4900 | 4900 | 4890 | 4185 |
| 648 | 20240116 | 100500 | 936832755 | 4900 | 4910 | 4910 | 4900 | 3562 |
| 649 | 20240116 | 100400 | 919355730 | 4920 | 4920 | 4920 | 4910 | 1187 |
| 650 | 20240116 | 100300 | 913519840 | 4920 | 4925 | 4930 | 4920 | 709 |
| 651 | 20240116 | 100200 | 910029505 | 4925 | 4935 | 4935 | 4925 | 362 |
| 652 | 20240116 | 100100 | 908245045 | 4940 | 4920 | 4940 | 4920 | 3219 |
| 653 | 20240116 | 100000 | 892395170 | 4920 | 4945 | 4945 | 4900 | 15532 |
| 654 | 20240116 | 095900 | 815888335 | 4945 | 4950 | 4950 | 4945 | 1298 |
| 655 | 20240116 | 095800 | 809464275 | 4950 | 4955 | 4955 | 4950 | 1426 |
| 656 | 20240116 | 095700 | 802400205 | 4955 | 4955 | 4955 | 4955 | 318 |
| 657 | 20240116 | 095600 | 800824515 | 4950 | 4955 | 4955 | 4945 | 884 |
| 658 | 20240116 | 095500 | 796448515 | 4960 | 4960 | 4960 | 4950 | 555 |
| 659 | 20240116 | 095400 | 793700220 | 4950 | 4965 | 4965 | 4950 | 2248 |
| 660 | 20240116 | 095300 | 782561470 | 4965 | 4965 | 4965 | 4965 | 240 |
| 661 | 20240116 | 095200 | 781369870 | 4960 | 4965 | 4965 | 4950 | 4284 |
| 662 | 20240116 | 095100 | 760144645 | 4955 | 4970 | 4970 | 4955 | 896 |
| 663 | 20240116 | 095000 | 755700420 | 4960 | 4970 | 4970 | 4960 | 2619 |
| 664 | 20240116 | 094900 | 742703070 | 4970 | 4965 | 4975 | 4965 | 2014 |
| 665 | 20240116 | 094800 | 732697330 | 4965 | 4965 | 4970 | 4965 | 3221 |
| 666 | 20240116 | 094700 | 716705015 | 4965 | 4990 | 4990 | 4965 | 20632 |
| 667 | 20240116 | 094600 | 613995095 | 4995 | 5000 | 5000 | 4995 | 3498 |
| 668 | 20240116 | 094500 | 596514350 | 5000 | 5000 | 5010 | 5000 | 1675 |
| 669 | 20240116 | 094400 | 588130340 | 4995 | 5000 | 5000 | 4995 | 1451 |
| 670 | 20240116 | 094300 | 580880735 | 4995 | 5000 | 5000 | 4995 | 1362 |
| 671 | 20240116 | 094200 | 574075790 | 5000 | 4995 | 5010 | 4995 | 2479 |
| 672 | 20240116 | 094100 | 561681815 | 4990 | 4995 | 5010 | 4990 | 2024 |
| 673 | 20240116 | 094000 | 551575540 | 4995 | 5000 | 5010 | 4995 | 2247 |
| 674 | 20240116 | 093900 | 540339570 | 4995 | 5000 | 5010 | 4995 | 10335 |
| 675 | 20240116 | 093800 | 488681250 | 5000 | 5020 | 5020 | 5000 | 3307 |
| 676 | 20240116 | 093700 | 472116210 | 5030 | 5030 | 5030 | 5030 | 963 |
| 677 | 20240116 | 093600 | 467272320 | 5030 | 5030 | 5030 | 5020 | 2100 |
| 678 | 20240116 | 093500 | 456717330 | 5030 | 5030 | 5030 | 5030 | 29 |
| 679 | 20240116 | 093400 | 456571460 | 5030 | 5030 | 5050 | 5030 | 2858 |
| 680 | 20240116 | 093300 | 442194560 | 5040 | 5060 | 5060 | 5030 | 1119 |
| 681 | 20240116 | 093200 | 436555830 | 5060 | 5060 | 5060 | 5060 | 200 |
| 682 | 20240116 | 093100 | 435543830 | 5070 | 5070 | 5070 | 5070 | 78 |
| 683 | 20240116 | 093000 | 435148370 | 5060 | 5080 | 5080 | 5060 | 2303 |
| 684 | 20240116 | 092900 | 423481770 | 5080 | 5080 | 5090 | 5080 | 565 |
| 685 | 20240116 | 092800 | 420611470 | 5080 | 5080 | 5090 | 5070 | 1979 |
| 686 | 20240116 | 092700 | 410558950 | 5080 | 5080 | 5080 | 5080 | 327 |
| 687 | 20240116 | 092600 | 408897790 | 5070 | 5070 | 5070 | 5070 | 345 |
| 688 | 20240116 | 092500 | 407148640 | 5060 | 5070 | 5070 | 5050 | 10083 |
| 689 | 20240116 | 092400 | 356121910 | 5070 | 5070 | 5070 | 5070 | 861 |
| 690 | 20240116 | 092300 | 351756640 | 5090 | 5090 | 5090 | 5070 | 801 |
| 691 | 20240116 | 092200 | 347687550 | 5080 | 5110 | 5110 | 5080 | 3848 |
| 692 | 20240116 | 092100 | 328079090 | 5110 | 5110 | 5110 | 5110 | 1609 |
| 693 | 20240116 | 092000 | 319857100 | 5110 | 5110 | 5110 | 5100 | 698 |
| 694 | 20240116 | 091900 | 316292450 | 5110 | 5110 | 5110 | 5100 | 1891 |
| 695 | 20240116 | 091800 | 306637590 | 5110 | 5090 | 5110 | 5090 | 2408 |
| 696 | 20240116 | 091700 | 294351460 | 5090 | 5090 | 5090 | 5090 | 690 |
| 697 | 20240116 | 091600 | 290839360 | 5080 | 5070 | 5090 | 5070 | 595 |
| 698 | 20240116 | 091500 | 287819330 | 5080 | 5050 | 5080 | 5050 | 6175 |
| 699 | 20240116 | 091400 | 256615580 | 5050 | 5070 | 5070 | 5050 | 31 |
| 700 | 20240116 | 091300 | 256458430 | 5070 | 5070 | 5070 | 5060 | 696 |
| 701 | 20240116 | 091200 | 252934710 | 5070 | 5060 | 5070 | 5060 | 725 |
| 702 | 20240116 | 091100 | 249264140 | 5070 | 5080 | 5080 | 5070 | 2107 |
| 703 | 20240116 | 091000 | 238581050 | 5070 | 5100 | 5100 | 5070 | 2847 |
| 704 | 20240116 | 090900 | 224090340 | 5100 | 5090 | 5120 | 5090 | 8671 |
| 705 | 20240116 | 090800 | 179829650 | 5100 | 5090 | 5100 | 5090 | 1705 |
| 706 | 20240116 | 090700 | 171151190 | 5080 | 5060 | 5080 | 5050 | 3852 |
| 707 | 20240116 | 090600 | 151613540 | 5060 | 5060 | 5070 | 5060 | 3697 |
| 708 | 20240116 | 090500 | 132905720 | 5060 | 5080 | 5080 | 5060 | 733 |
| 709 | 20240116 | 090400 | 129194470 | 5080 | 5070 | 5090 | 5070 | 4676 |
| 710 | 20240116 | 090300 | 105455550 | 5070 | 5060 | 5070 | 5060 | 2530 |
| 711 | 20240116 | 090200 | 92638430 | 5060 | 5030 | 5060 | 5030 | 2624 |
| 712 | 20240116 | 090100 | 79396070 | 5030 | 5060 | 5060 | 5020 | 1203 |
| 713 | 20240116 | 090000 | 73335840 | 5060 | 5000 | 5060 | 4995 | 14620 |