35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 3 | 20240807 | 204600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240807 | 204500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240807 | 204400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240807 | 204300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240807 | 204200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240807 | 204100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240807 | 204000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240807 | 203900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240807 | 203800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240807 | 203700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240807 | 203600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240807 | 203500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240807 | 203400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240807 | 203300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240807 | 203200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240807 | 203100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240807 | 203000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240807 | 202900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240807 | 202800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240807 | 202700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240807 | 202600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240807 | 202500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240807 | 202400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240807 | 202300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240807 | 202200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240807 | 202100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240807 | 202000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240807 | 201900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240807 | 201800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240807 | 201700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 33 | 20240807 | 201600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240807 | 201500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240807 | 201400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240807 | 201300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240807 | 201200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240807 | 201100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240807 | 201000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240807 | 200900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240807 | 200800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240807 | 200700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240807 | 200600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240807 | 200500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240807 | 200400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240807 | 200300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240807 | 200200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240807 | 200100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240807 | 200000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240807 | 195900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240807 | 195800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240807 | 195700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240807 | 195600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240807 | 195500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240807 | 195400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240807 | 195300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240807 | 195200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240807 | 195100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240807 | 195000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240807 | 194900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240807 | 194800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240807 | 194700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 63 | 20240807 | 194600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240807 | 194500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240807 | 194400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240807 | 194300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240807 | 194200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240807 | 194100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240807 | 194000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240807 | 193900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240807 | 193800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240807 | 193700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240807 | 193600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240807 | 193500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240807 | 193400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240807 | 193300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240807 | 193200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240807 | 193100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240807 | 193000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240807 | 192900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240807 | 192800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240807 | 192700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240807 | 192600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240807 | 192500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240807 | 192400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240807 | 192300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240807 | 192200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240807 | 192100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240807 | 192000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240807 | 191900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240807 | 191800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240807 | 191700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 93 | 20240807 | 191600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240807 | 191500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240807 | 191400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240807 | 191300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240807 | 191200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240807 | 191100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240807 | 191000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240807 | 190900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240807 | 190800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240807 | 190700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240807 | 190600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240807 | 190500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240807 | 190400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240807 | 190300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240807 | 190200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240807 | 190100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240807 | 190000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240807 | 185900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240807 | 185800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240807 | 185700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240807 | 185600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240807 | 185500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240807 | 185400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240807 | 185300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240807 | 185200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240807 | 185100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240807 | 185000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240807 | 184900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240807 | 184800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240807 | 184700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 123 | 20240807 | 184600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240807 | 184500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240807 | 184400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240807 | 184300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240807 | 184200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240807 | 184100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240807 | 184000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240807 | 183900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240807 | 183800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240807 | 183700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240807 | 183600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240807 | 183500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240807 | 183400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240807 | 183300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240807 | 183200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240807 | 183100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240807 | 183000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240807 | 182900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240807 | 182800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240807 | 182700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240807 | 182600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240807 | 182500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240807 | 182400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240807 | 182300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240807 | 182200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240807 | 182100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240807 | 182000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240807 | 181900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240807 | 181800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240807 | 181700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 153 | 20240807 | 181600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240807 | 181500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240807 | 181400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240807 | 181300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240807 | 181200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240807 | 181100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240807 | 181000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240807 | 180900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240807 | 180800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240807 | 180700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240807 | 180600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240807 | 180500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240807 | 180400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240807 | 180300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240807 | 180200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240807 | 180100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240807 | 180000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240807 | 175900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240807 | 175800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240807 | 175700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240807 | 175600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240807 | 175500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240807 | 175400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240807 | 175300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240807 | 175200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240807 | 175100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240807 | 175000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240807 | 174900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240807 | 174800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240807 | 174700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 183 | 20240807 | 174600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240807 | 174500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240807 | 174400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240807 | 174300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240807 | 174200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240807 | 174100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240807 | 174000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240807 | 173900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240807 | 173800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240807 | 173700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240807 | 173600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240807 | 173500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240807 | 173400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240807 | 173300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240807 | 173200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240807 | 173100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240807 | 173000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240807 | 172900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240807 | 172800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240807 | 172700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240807 | 172600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240807 | 172500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240807 | 172400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240807 | 172300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240807 | 172200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240807 | 172100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240807 | 172000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240807 | 171900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240807 | 171800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240807 | 171700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 213 | 20240807 | 171600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240807 | 171500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240807 | 171400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240807 | 171300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240807 | 171200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240807 | 171100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240807 | 171000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240807 | 170900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240807 | 170800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240807 | 170700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240807 | 170600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240807 | 170500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240807 | 170400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240807 | 170300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240807 | 170200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240807 | 170100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240807 | 170000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240807 | 165900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240807 | 165800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240807 | 165700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240807 | 165600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240807 | 165500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240807 | 165400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240807 | 165300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240807 | 165200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240807 | 165100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240807 | 165000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240807 | 164900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240807 | 164800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240807 | 164700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 243 | 20240807 | 164600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240807 | 164500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240807 | 164400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240807 | 164300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240807 | 164200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240807 | 164100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240807 | 164000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240807 | 163900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240807 | 163800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240807 | 163700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240807 | 163600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240807 | 163500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240807 | 163400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240807 | 163300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240807 | 163200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240807 | 163100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240807 | 163000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240807 | 162900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240807 | 162800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240807 | 162700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240807 | 162600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240807 | 162500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240807 | 162400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240807 | 162300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20240807 | 162200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20240807 | 162100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20240807 | 162000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20240807 | 161900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20240807 | 161800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20240807 | 161700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 273 | 20240807 | 161600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20240807 | 161500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20240807 | 161400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20240807 | 161300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20240807 | 161200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20240807 | 161100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20240807 | 161000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20240807 | 160900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20240807 | 160800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20240807 | 160700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20240807 | 160600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20240807 | 160500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20240807 | 160400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20240807 | 160300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20240807 | 160200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20240807 | 160100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20240807 | 160000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20240807 | 155900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240807 | 155800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240807 | 155700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240807 | 155600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240807 | 155500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240807 | 155400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240807 | 155300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20240807 | 155200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20240807 | 155100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20240807 | 155000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20240807 | 154900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20240807 | 154800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20240807 | 154700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 303 | 20240807 | 154600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20240807 | 154500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20240807 | 154400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20240807 | 154300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20240807 | 154200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20240807 | 154100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20240807 | 154000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20240807 | 153900 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20240807 | 153800 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20240807 | 153700 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20240807 | 153600 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20240807 | 153500 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20240807 | 153400 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20240807 | 153300 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20240807 | 153200 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20240807 | 153100 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20240807 | 153000 | 4452094590 | 4440 | 4440 | 4440 | 4440 | 29889 |
| 320 | 20240807 | 152900 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20240807 | 152800 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20240807 | 152700 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20240807 | 152600 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20240807 | 152500 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20240807 | 152400 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20240807 | 152300 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20240807 | 152200 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20240807 | 152100 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20240807 | 152000 | 4319387430 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20240807 | 151900 | 4319387430 | 4460 | 4445 | 4460 | 4445 | 2071 |
| 331 | 20240807 | 151800 | 4310164360 | 4435 | 4435 | 4435 | 4435 | 2014 |
| 332 | 20240807 | 151700 | 4301232270 | 4430 | 4445 | 4445 | 4430 | 10166 |
| 333 | 20240807 | 151600 | 4256143725 | 4445 | 4450 | 4450 | 4445 | 3227 |
| 334 | 20240807 | 151500 | 4241794655 | 4450 | 4445 | 4450 | 4440 | 4306 |
| 335 | 20240807 | 151400 | 4222659900 | 4445 | 4440 | 4445 | 4440 | 182 |
| 336 | 20240807 | 151300 | 4221851810 | 4440 | 4440 | 4445 | 4440 | 1617 |
| 337 | 20240807 | 151200 | 4214672185 | 4440 | 4445 | 4445 | 4440 | 3453 |
| 338 | 20240807 | 151100 | 4199334715 | 4445 | 4445 | 4450 | 4445 | 2382 |
| 339 | 20240807 | 151000 | 4188746715 | 4440 | 4460 | 4460 | 4440 | 4938 |
| 340 | 20240807 | 150900 | 4166774785 | 4455 | 4455 | 4455 | 4455 | 390 |
| 341 | 20240807 | 150800 | 4165037335 | 4455 | 4455 | 4455 | 4450 | 880 |
| 342 | 20240807 | 150700 | 4161117490 | 4455 | 4445 | 4455 | 4445 | 3555 |
| 343 | 20240807 | 150600 | 4145294860 | 4445 | 4445 | 4445 | 4440 | 4447 |
| 344 | 20240807 | 150500 | 4125545445 | 4440 | 4440 | 4440 | 4440 | 8014 |
| 345 | 20240807 | 150400 | 4089963285 | 4445 | 4440 | 4445 | 4440 | 2190 |
| 346 | 20240807 | 150300 | 4080234005 | 4435 | 4430 | 4435 | 4430 | 1827 |
| 347 | 20240807 | 150200 | 4072134675 | 4430 | 4435 | 4440 | 4430 | 17887 |
| 348 | 20240807 | 150100 | 3992829265 | 4435 | 4440 | 4440 | 4435 | 1769 |
| 349 | 20240807 | 150000 | 3984976135 | 4435 | 4440 | 4440 | 4435 | 4169 |
| 350 | 20240807 | 145900 | 3966467890 | 4440 | 4445 | 4445 | 4440 | 3654 |
| 351 | 20240807 | 145800 | 3950240925 | 4440 | 4455 | 4455 | 4440 | 10921 |
| 352 | 20240807 | 145700 | 3901683370 | 4455 | 4460 | 4460 | 4455 | 3685 |
| 353 | 20240807 | 145600 | 3885260865 | 4460 | 4460 | 4460 | 4460 | 1337 |
| 354 | 20240807 | 145500 | 3879297845 | 4460 | 4460 | 4470 | 4460 | 6398 |
| 355 | 20240807 | 145400 | 3850718740 | 4460 | 4465 | 4465 | 4460 | 5996 |
| 356 | 20240807 | 145300 | 3823962120 | 4470 | 4480 | 4480 | 4465 | 12215 |
| 357 | 20240807 | 145200 | 3769341660 | 4480 | 4485 | 4485 | 4480 | 12834 |
| 358 | 20240807 | 145100 | 3711816905 | 4485 | 4485 | 4485 | 4485 | 2380 |
| 359 | 20240807 | 145000 | 3701142605 | 4485 | 4490 | 4490 | 4485 | 2314 |
| 360 | 20240807 | 144900 | 3690759165 | 4485 | 4485 | 4490 | 4485 | 2016 |
| 361 | 20240807 | 144800 | 3681717355 | 4485 | 4490 | 4490 | 4485 | 114 |
| 362 | 20240807 | 144700 | 3681205510 | 4490 | 4490 | 4490 | 4490 | 1022 |
| 363 | 20240807 | 144600 | 3676616730 | 4490 | 4490 | 4490 | 4490 | 2529 |
| 364 | 20240807 | 144500 | 3665261520 | 4490 | 4490 | 4490 | 4490 | 2156 |
| 365 | 20240807 | 144400 | 3655581080 | 4490 | 4490 | 4495 | 4490 | 1499 |
| 366 | 20240807 | 144300 | 3648850110 | 4490 | 4490 | 4495 | 4490 | 3400 |
| 367 | 20240807 | 144200 | 3633583860 | 4490 | 4490 | 4490 | 4490 | 2916 |
| 368 | 20240807 | 144100 | 3620491020 | 4490 | 4490 | 4490 | 4490 | 1126 |
| 369 | 20240807 | 144000 | 3615435280 | 4490 | 4490 | 4490 | 4485 | 4101 |
| 370 | 20240807 | 143900 | 3597023710 | 4495 | 4490 | 4495 | 4490 | 3545 |
| 371 | 20240807 | 143800 | 3581103360 | 4490 | 4505 | 4505 | 4490 | 10998 |
| 372 | 20240807 | 143700 | 3531633430 | 4505 | 4505 | 4510 | 4500 | 8572 |
| 373 | 20240807 | 143600 | 3493023330 | 4510 | 4515 | 4515 | 4510 | 8085 |
| 374 | 20240807 | 143500 | 3456557430 | 4510 | 4515 | 4515 | 4510 | 2057 |
| 375 | 20240807 | 143400 | 3447271010 | 4515 | 4525 | 4525 | 4515 | 4186 |
| 376 | 20240807 | 143300 | 3428339560 | 4530 | 4530 | 4530 | 4530 | 290 |
| 377 | 20240807 | 143200 | 3427025860 | 4530 | 4535 | 4535 | 4525 | 7820 |
| 378 | 20240807 | 143100 | 3391599820 | 4540 | 4540 | 4540 | 4535 | 272 |
| 379 | 20240807 | 143000 | 3390366290 | 4535 | 4540 | 4545 | 4535 | 3680 |
| 380 | 20240807 | 142900 | 3373662585 | 4545 | 4535 | 4550 | 4535 | 1568 |
| 381 | 20240807 | 142800 | 3366540755 | 4540 | 4560 | 4560 | 4535 | 10030 |
| 382 | 20240807 | 142700 | 3320959145 | 4560 | 4545 | 4560 | 4545 | 15274 |
| 383 | 20240807 | 142600 | 3251400270 | 4545 | 4535 | 4545 | 4535 | 6863 |
| 384 | 20240807 | 142500 | 3220256315 | 4535 | 4530 | 4535 | 4530 | 2214 |
| 385 | 20240807 | 142400 | 3210218190 | 4535 | 4530 | 4540 | 4530 | 4652 |
| 386 | 20240807 | 142300 | 3189125925 | 4530 | 4530 | 4530 | 4530 | 804 |
| 387 | 20240807 | 142200 | 3185483805 | 4525 | 4520 | 4525 | 4520 | 2535 |
| 388 | 20240807 | 142100 | 3174014655 | 4520 | 4520 | 4520 | 4520 | 200 |
| 389 | 20240807 | 142000 | 3173110655 | 4515 | 4515 | 4515 | 4515 | 40 |
| 390 | 20240807 | 141900 | 3172930055 | 4515 | 4515 | 4515 | 4515 | 2000 |
| 391 | 20240807 | 141800 | 3163900055 | 4520 | 4520 | 4520 | 4520 | 4 |
| 392 | 20240807 | 141700 | 3163881975 | 4510 | 4510 | 4510 | 4510 | 0 |
| 393 | 20240807 | 141600 | 3163881975 | 4510 | 4515 | 4515 | 4510 | 2025 |
| 394 | 20240807 | 141500 | 3154747060 | 4520 | 4520 | 4520 | 4520 | 1250 |
| 395 | 20240807 | 141400 | 3149097060 | 4520 | 4515 | 4520 | 4510 | 1700 |
| 396 | 20240807 | 141300 | 3141418950 | 4515 | 4515 | 4515 | 4515 | 233 |
| 397 | 20240807 | 141200 | 3140366955 | 4510 | 4510 | 4510 | 4510 | 0 |
| 398 | 20240807 | 141100 | 3140366955 | 4510 | 4515 | 4515 | 4510 | 2434 |
| 399 | 20240807 | 141000 | 3129384140 | 4520 | 4520 | 4520 | 4515 | 683 |
| 400 | 20240807 | 140900 | 3126298855 | 4520 | 4520 | 4520 | 4520 | 899 |
| 401 | 20240807 | 140800 | 3122235375 | 4510 | 4515 | 4515 | 4510 | 978 |
| 402 | 20240807 | 140700 | 3117820595 | 4515 | 4520 | 4520 | 4515 | 197 |
| 403 | 20240807 | 140600 | 3116930165 | 4520 | 4525 | 4525 | 4520 | 1000 |
| 404 | 20240807 | 140500 | 3112408635 | 4525 | 4520 | 4525 | 4520 | 1313 |
| 405 | 20240807 | 140400 | 3106468260 | 4520 | 4510 | 4520 | 4510 | 4100 |
| 406 | 20240807 | 140300 | 3087963145 | 4505 | 4505 | 4505 | 4505 | 0 |
| 407 | 20240807 | 140200 | 3087963145 | 4505 | 4510 | 4510 | 4505 | 1107 |
| 408 | 20240807 | 140100 | 3082970595 | 4505 | 4505 | 4505 | 4505 | 3440 |
| 409 | 20240807 | 140000 | 3067473395 | 4500 | 4500 | 4500 | 4500 | 0 |
| 410 | 20240807 | 135900 | 3067473395 | 4500 | 4500 | 4500 | 4500 | 358 |
| 411 | 20240807 | 135800 | 3065862395 | 4500 | 4500 | 4500 | 4500 | 433 |
| 412 | 20240807 | 135700 | 3063913895 | 4505 | 4500 | 4505 | 4495 | 491 |
| 413 | 20240807 | 135600 | 3061705325 | 4500 | 4500 | 4500 | 4495 | 1127 |
| 414 | 20240807 | 135500 | 3056634075 | 4500 | 4500 | 4500 | 4500 | 101 |
| 415 | 20240807 | 135400 | 3056179575 | 4500 | 4500 | 4500 | 4500 | 263 |
| 416 | 20240807 | 135300 | 3054996075 | 4500 | 4490 | 4500 | 4490 | 921 |
| 417 | 20240807 | 135200 | 3050856160 | 4490 | 4490 | 4490 | 4490 | 1328 |
| 418 | 20240807 | 135100 | 3044893440 | 4490 | 4490 | 4490 | 4490 | 1425 |
| 419 | 20240807 | 135000 | 3038495190 | 4490 | 4500 | 4500 | 4490 | 4483 |
| 420 | 20240807 | 134900 | 3018340260 | 4500 | 4500 | 4500 | 4500 | 327 |
| 421 | 20240807 | 134800 | 3016868760 | 4500 | 4515 | 4515 | 4500 | 8396 |
| 422 | 20240807 | 134700 | 2979000960 | 4520 | 4520 | 4520 | 4520 | 200 |
| 423 | 20240807 | 134600 | 2978096960 | 4515 | 4520 | 4520 | 4515 | 81 |
| 424 | 20240807 | 134500 | 2977731230 | 4520 | 4520 | 4520 | 4520 | 1540 |
| 425 | 20240807 | 134400 | 2970770430 | 4515 | 4520 | 4520 | 4515 | 1540 |
| 426 | 20240807 | 134300 | 2963811330 | 4520 | 4525 | 4525 | 4520 | 6729 |
| 427 | 20240807 | 134200 | 2933393705 | 4525 | 4520 | 4525 | 4520 | 116 |
| 428 | 20240807 | 134100 | 2932869305 | 4520 | 4520 | 4520 | 4520 | 443 |
| 429 | 20240807 | 134000 | 2930866945 | 4515 | 4515 | 4520 | 4515 | 4573 |
| 430 | 20240807 | 133900 | 2910219845 | 4520 | 4530 | 4530 | 4520 | 2646 |
| 431 | 20240807 | 133800 | 2898251155 | 4540 | 4535 | 4540 | 4535 | 2205 |
| 432 | 20240807 | 133700 | 2888250870 | 4535 | 4530 | 4535 | 4515 | 2798 |
| 433 | 20240807 | 133600 | 2875589830 | 4530 | 4540 | 4540 | 4530 | 455 |
| 434 | 20240807 | 133500 | 2873526210 | 4540 | 4545 | 4550 | 4530 | 9210 |
| 435 | 20240807 | 133400 | 2831730175 | 4540 | 4515 | 4545 | 4515 | 11097 |
| 436 | 20240807 | 133300 | 2781495270 | 4515 | 4515 | 4520 | 4515 | 4856 |
| 437 | 20240807 | 133200 | 2759567940 | 4520 | 4515 | 4520 | 4510 | 2356 |
| 438 | 20240807 | 133100 | 2748931870 | 4515 | 4515 | 4515 | 4510 | 3106 |
| 439 | 20240807 | 133000 | 2734914335 | 4510 | 4510 | 4510 | 4510 | 4 |
| 440 | 20240807 | 132900 | 2734896295 | 4515 | 4505 | 4515 | 4505 | 478 |
| 441 | 20240807 | 132800 | 2732740315 | 4510 | 4510 | 4510 | 4510 | 606 |
| 442 | 20240807 | 132700 | 2730007255 | 4510 | 4510 | 4510 | 4510 | 101 |
| 443 | 20240807 | 132600 | 2729551745 | 4510 | 4515 | 4515 | 4510 | 120 |
| 444 | 20240807 | 132500 | 2729010445 | 4515 | 4515 | 4515 | 4515 | 2020 |
| 445 | 20240807 | 132400 | 2719890145 | 4515 | 4515 | 4515 | 4510 | 1122 |
| 446 | 20240807 | 132300 | 2714829750 | 4510 | 4490 | 4510 | 4490 | 3446 |
| 447 | 20240807 | 132200 | 2699326110 | 4490 | 4485 | 4490 | 4485 | 1036 |
| 448 | 20240807 | 132100 | 2694679600 | 4485 | 4490 | 4490 | 4485 | 2935 |
| 449 | 20240807 | 132000 | 2681503950 | 4490 | 4490 | 4490 | 4490 | 11 |
| 450 | 20240807 | 131900 | 2681454560 | 4495 | 4495 | 4495 | 4495 | 100 |
| 451 | 20240807 | 131800 | 2681005060 | 4495 | 4515 | 4515 | 4495 | 3925 |
| 452 | 20240807 | 131700 | 2663345095 | 4515 | 4515 | 4515 | 4510 | 1857 |
| 453 | 20240807 | 131600 | 2654962680 | 4510 | 4505 | 4510 | 4505 | 1223 |
| 454 | 20240807 | 131500 | 2649447505 | 4510 | 4510 | 4510 | 4510 | 222 |
| 455 | 20240807 | 131400 | 2648446285 | 4505 | 4505 | 4505 | 4500 | 1653 |
| 456 | 20240807 | 131300 | 2641002770 | 4500 | 4500 | 4500 | 4500 | 2 |
| 457 | 20240807 | 131200 | 2640993770 | 4495 | 4500 | 4500 | 4495 | 1476 |
| 458 | 20240807 | 131100 | 2634354915 | 4500 | 4500 | 4500 | 4500 | 205 |
| 459 | 20240807 | 131000 | 2633432415 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 460 | 20240807 | 130900 | 2628932415 | 4495 | 4495 | 4495 | 4495 | 0 |
| 461 | 20240807 | 130800 | 2628932415 | 4495 | 4495 | 4495 | 4495 | 0 |
| 462 | 20240807 | 130700 | 2628932415 | 4495 | 4495 | 4495 | 4495 | 0 |
| 463 | 20240807 | 130600 | 2628932415 | 4495 | 4500 | 4505 | 4495 | 1270 |
| 464 | 20240807 | 130500 | 2623215790 | 4500 | 4500 | 4500 | 4500 | 985 |
| 465 | 20240807 | 130400 | 2618783290 | 4505 | 4505 | 4505 | 4505 | 779 |
| 466 | 20240807 | 130300 | 2615273895 | 4505 | 4505 | 4505 | 4505 | 0 |
| 467 | 20240807 | 130200 | 2615273895 | 4505 | 4505 | 4505 | 4505 | 159 |
| 468 | 20240807 | 130100 | 2614557600 | 4505 | 4505 | 4505 | 4505 | 0 |
| 469 | 20240807 | 130000 | 2614557600 | 4505 | 4505 | 4505 | 4505 | 154 |
| 470 | 20240807 | 125900 | 2613863830 | 4505 | 4505 | 4510 | 4505 | 1002 |
| 471 | 20240807 | 125800 | 2609349570 | 4505 | 4505 | 4505 | 4505 | 5 |
| 472 | 20240807 | 125700 | 2609327045 | 4505 | 4505 | 4505 | 4505 | 7 |
| 473 | 20240807 | 125600 | 2609295510 | 4500 | 4500 | 4500 | 4500 | 52 |
| 474 | 20240807 | 125500 | 2609061510 | 4500 | 4500 | 4500 | 4500 | 388 |
| 475 | 20240807 | 125400 | 2607315510 | 4500 | 4500 | 4500 | 4500 | 274 |
| 476 | 20240807 | 125300 | 2606082510 | 4500 | 4500 | 4500 | 4495 | 924 |
| 477 | 20240807 | 125200 | 2601927490 | 4500 | 4500 | 4500 | 4500 | 3 |
| 478 | 20240807 | 125100 | 2601913990 | 4500 | 4500 | 4500 | 4500 | 163 |
| 479 | 20240807 | 125000 | 2601180490 | 4500 | 4500 | 4500 | 4500 | 500 |
| 480 | 20240807 | 124900 | 2598930490 | 4500 | 4500 | 4500 | 4500 | 1177 |
| 481 | 20240807 | 124800 | 2593633990 | 4500 | 4500 | 4500 | 4500 | 0 |
| 482 | 20240807 | 124700 | 2593633990 | 4500 | 4500 | 4500 | 4500 | 193 |
| 483 | 20240807 | 124600 | 2592765490 | 4500 | 4500 | 4500 | 4500 | 987 |
| 484 | 20240807 | 124500 | 2588323990 | 4500 | 4500 | 4500 | 4500 | 1659 |
| 485 | 20240807 | 124400 | 2580858490 | 4495 | 4495 | 4495 | 4495 | 0 |
| 486 | 20240807 | 124300 | 2580858490 | 4495 | 4495 | 4495 | 4495 | 230 |
| 487 | 20240807 | 124200 | 2579824640 | 4495 | 4495 | 4495 | 4495 | 797 |
| 488 | 20240807 | 124100 | 2576242125 | 4495 | 4490 | 4495 | 4490 | 1791 |
| 489 | 20240807 | 124000 | 2568192405 | 4490 | 4490 | 4490 | 4490 | 299 |
| 490 | 20240807 | 123900 | 2566849895 | 4490 | 4485 | 4490 | 4485 | 754 |
| 491 | 20240807 | 123800 | 2563466275 | 4485 | 4485 | 4485 | 4485 | 651 |
| 492 | 20240807 | 123700 | 2560546540 | 4485 | 4485 | 4485 | 4485 | 3247 |
| 493 | 20240807 | 123600 | 2545983745 | 4490 | 4490 | 4490 | 4490 | 1 |
| 494 | 20240807 | 123500 | 2545979255 | 4485 | 4485 | 4485 | 4485 | 288 |
| 495 | 20240807 | 123400 | 2544687575 | 4485 | 4490 | 4490 | 4485 | 36 |
| 496 | 20240807 | 123300 | 2544525945 | 4490 | 4485 | 4490 | 4485 | 518 |
| 497 | 20240807 | 123200 | 2542202605 | 4490 | 4485 | 4490 | 4485 | 340 |
| 498 | 20240807 | 123100 | 2540677205 | 4485 | 4485 | 4490 | 4485 | 89 |
| 499 | 20240807 | 123000 | 2540277800 | 4485 | 4485 | 4490 | 4485 | 135 |
| 500 | 20240807 | 122900 | 2539672105 | 4485 | 4490 | 4490 | 4485 | 53 |
| 501 | 20240807 | 122800 | 2539434150 | 4490 | 4495 | 4495 | 4490 | 2033 |
| 502 | 20240807 | 122700 | 2530301680 | 4490 | 4490 | 4490 | 4490 | 460 |
| 503 | 20240807 | 122600 | 2528236280 | 4490 | 4490 | 4490 | 4490 | 502 |
| 504 | 20240807 | 122500 | 2525982300 | 4485 | 4490 | 4490 | 4485 | 1308 |
| 505 | 20240807 | 122400 | 2520110905 | 4485 | 4485 | 4485 | 4485 | 0 |
| 506 | 20240807 | 122300 | 2520110905 | 4485 | 4485 | 4485 | 4485 | 903 |
| 507 | 20240807 | 122200 | 2516060950 | 4480 | 4475 | 4480 | 4475 | 601 |
| 508 | 20240807 | 122100 | 2513368720 | 4475 | 4475 | 4480 | 4475 | 1154 |
| 509 | 20240807 | 122000 | 2508200955 | 4475 | 4480 | 4480 | 4475 | 1580 |
| 510 | 20240807 | 121900 | 2501128645 | 4480 | 4485 | 4485 | 4480 | 6951 |
| 511 | 20240807 | 121800 | 2469972615 | 4490 | 4505 | 4505 | 4490 | 5942 |
| 512 | 20240807 | 121700 | 2443260555 | 4500 | 4505 | 4505 | 4500 | 3691 |
| 513 | 20240807 | 121600 | 2426642600 | 4505 | 4505 | 4505 | 4505 | 1999 |
| 514 | 20240807 | 121500 | 2417637105 | 4505 | 4510 | 4510 | 4505 | 2133 |
| 515 | 20240807 | 121400 | 2408022825 | 4510 | 4520 | 4520 | 4510 | 1220 |
| 516 | 20240807 | 121300 | 2402514545 | 4525 | 4530 | 4530 | 4515 | 477 |
| 517 | 20240807 | 121200 | 2400358785 | 4530 | 4520 | 4535 | 4520 | 3303 |
| 518 | 20240807 | 121100 | 2385408845 | 4520 | 4525 | 4525 | 4520 | 1054 |
| 519 | 20240807 | 121000 | 2380644495 | 4525 | 4520 | 4525 | 4520 | 1292 |
| 520 | 20240807 | 120900 | 2374804650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 521 | 20240807 | 120800 | 2374804650 | 4520 | 4515 | 4520 | 4515 | 171 |
| 522 | 20240807 | 120700 | 2374031735 | 4515 | 4520 | 4520 | 4515 | 710 |
| 523 | 20240807 | 120600 | 2370825035 | 4520 | 4520 | 4520 | 4520 | 10 |
| 524 | 20240807 | 120500 | 2370779835 | 4515 | 4520 | 4520 | 4515 | 276 |
| 525 | 20240807 | 120400 | 2369532320 | 4520 | 4520 | 4520 | 4520 | 424 |
| 526 | 20240807 | 120300 | 2367615840 | 4515 | 4515 | 4515 | 4515 | 376 |
| 527 | 20240807 | 120200 | 2365918200 | 4515 | 4515 | 4515 | 4515 | 564 |
| 528 | 20240807 | 120100 | 2363371740 | 4515 | 4525 | 4525 | 4515 | 907 |
| 529 | 20240807 | 120000 | 2359272100 | 4520 | 4520 | 4525 | 4520 | 1019 |
| 530 | 20240807 | 115900 | 2354666045 | 4520 | 4520 | 4520 | 4520 | 27 |
| 531 | 20240807 | 115800 | 2354544005 | 4520 | 4510 | 4520 | 4510 | 1779 |
| 532 | 20240807 | 115700 | 2346519195 | 4510 | 4510 | 4510 | 4510 | 91 |
| 533 | 20240807 | 115600 | 2346108785 | 4510 | 4515 | 4515 | 4505 | 578 |
| 534 | 20240807 | 115500 | 2343502190 | 4515 | 4515 | 4520 | 4515 | 742 |
| 535 | 20240807 | 115400 | 2340152055 | 4520 | 4520 | 4520 | 4520 | 1197 |
| 536 | 20240807 | 115300 | 2334741615 | 4520 | 4515 | 4520 | 4515 | 1443 |
| 537 | 20240807 | 115200 | 2328226295 | 4515 | 4515 | 4515 | 4515 | 1939 |
| 538 | 20240807 | 115100 | 2319471710 | 4520 | 4520 | 4520 | 4515 | 434 |
| 539 | 20240807 | 115000 | 2317512190 | 4525 | 4520 | 4525 | 4515 | 457 |
| 540 | 20240807 | 114900 | 2315446455 | 4510 | 4515 | 4525 | 4510 | 2071 |
| 541 | 20240807 | 114800 | 2306083120 | 4530 | 4500 | 4530 | 4500 | 6531 |
| 542 | 20240807 | 114700 | 2276588970 | 4500 | 4505 | 4505 | 4500 | 663 |
| 543 | 20240807 | 114600 | 2273605265 | 4505 | 4505 | 4505 | 4505 | 687 |
| 544 | 20240807 | 114500 | 2270510330 | 4500 | 4500 | 4500 | 4500 | 16 |
| 545 | 20240807 | 114400 | 2270438330 | 4500 | 4500 | 4500 | 4500 | 41 |
| 546 | 20240807 | 114300 | 2270253830 | 4500 | 4495 | 4500 | 4495 | 3166 |
| 547 | 20240807 | 114200 | 2256012660 | 4500 | 4500 | 4500 | 4500 | 510 |
| 548 | 20240807 | 114100 | 2253717660 | 4500 | 4500 | 4500 | 4500 | 1230 |
| 549 | 20240807 | 114000 | 2248182660 | 4500 | 4500 | 4500 | 4495 | 1693 |
| 550 | 20240807 | 113900 | 2240565620 | 4500 | 4500 | 4500 | 4500 | 0 |
| 551 | 20240807 | 113800 | 2240565620 | 4500 | 4500 | 4500 | 4500 | 965 |
| 552 | 20240807 | 113700 | 2236223120 | 4505 | 4505 | 4505 | 4505 | 781 |
| 553 | 20240807 | 113600 | 2232704715 | 4505 | 4505 | 4505 | 4505 | 800 |
| 554 | 20240807 | 113500 | 2229100715 | 4505 | 4505 | 4505 | 4505 | 0 |
| 555 | 20240807 | 113400 | 2229100715 | 4505 | 4505 | 4505 | 4505 | 10 |
| 556 | 20240807 | 113300 | 2229055665 | 4505 | 4505 | 4505 | 4505 | 15 |
| 557 | 20240807 | 113200 | 2228988090 | 4505 | 4510 | 4510 | 4505 | 48 |
| 558 | 20240807 | 113100 | 2228771750 | 4510 | 4510 | 4510 | 4510 | 836 |
| 559 | 20240807 | 113000 | 2225001390 | 4510 | 4510 | 4510 | 4510 | 300 |
| 560 | 20240807 | 112900 | 2223648390 | 4510 | 4510 | 4510 | 4510 | 400 |
| 561 | 20240807 | 112800 | 2221844390 | 4510 | 4500 | 4515 | 4495 | 3944 |
| 562 | 20240807 | 112700 | 2204081690 | 4500 | 4500 | 4500 | 4495 | 1134 |
| 563 | 20240807 | 112600 | 2198983885 | 4500 | 4500 | 4500 | 4500 | 12 |
| 564 | 20240807 | 112500 | 2198929885 | 4495 | 4505 | 4505 | 4495 | 817 |
| 565 | 20240807 | 112400 | 2195252125 | 4505 | 4505 | 4505 | 4505 | 45 |
| 566 | 20240807 | 112300 | 2195049400 | 4505 | 4505 | 4505 | 4505 | 1 |
| 567 | 20240807 | 112200 | 2195044895 | 4500 | 4500 | 4500 | 4500 | 3 |
| 568 | 20240807 | 112100 | 2195031395 | 4500 | 4500 | 4500 | 4495 | 320 |
| 569 | 20240807 | 112000 | 2193591485 | 4495 | 4505 | 4510 | 4495 | 1306 |
| 570 | 20240807 | 111900 | 2187708215 | 4505 | 4505 | 4505 | 4495 | 1136 |
| 571 | 20240807 | 111800 | 2182591430 | 4495 | 4495 | 4505 | 4495 | 963 |
| 572 | 20240807 | 111700 | 2178258215 | 4495 | 4505 | 4505 | 4495 | 3245 |
| 573 | 20240807 | 111600 | 2163664335 | 4505 | 4505 | 4505 | 4505 | 602 |
| 574 | 20240807 | 111500 | 2160952325 | 4505 | 4510 | 4510 | 4505 | 201 |
| 575 | 20240807 | 111400 | 2160046470 | 4510 | 4510 | 4510 | 4510 | 155 |
| 576 | 20240807 | 111300 | 2159347420 | 4510 | 4500 | 4510 | 4495 | 451 |
| 577 | 20240807 | 111200 | 2157313455 | 4515 | 4510 | 4520 | 4500 | 3410 |
| 578 | 20240807 | 111100 | 2141944335 | 4510 | 4495 | 4510 | 4495 | 2829 |
| 579 | 20240807 | 111000 | 2129213715 | 4500 | 4495 | 4500 | 4495 | 728 |
| 580 | 20240807 | 110900 | 2125941345 | 4505 | 4495 | 4505 | 4495 | 43 |
| 581 | 20240807 | 110800 | 2125748045 | 4495 | 4510 | 4510 | 4495 | 233 |
| 582 | 20240807 | 110700 | 2124698695 | 4510 | 4500 | 4510 | 4495 | 857 |
| 583 | 20240807 | 110600 | 2120841665 | 4500 | 4490 | 4500 | 4490 | 72 |
| 584 | 20240807 | 110500 | 2120517840 | 4490 | 4485 | 4490 | 4480 | 1905 |
| 585 | 20240807 | 110400 | 2111983350 | 4485 | 4485 | 4485 | 4480 | 1717 |
| 586 | 20240807 | 110300 | 2104282835 | 4485 | 4490 | 4490 | 4485 | 2763 |
| 587 | 20240807 | 110200 | 2091879930 | 4485 | 4495 | 4495 | 4480 | 7473 |
| 588 | 20240807 | 110100 | 2058336685 | 4500 | 4500 | 4500 | 4500 | 961 |
| 589 | 20240807 | 110000 | 2054012185 | 4500 | 4505 | 4505 | 4500 | 1556 |
| 590 | 20240807 | 105900 | 2047009080 | 4500 | 4510 | 4510 | 4500 | 3780 |
| 591 | 20240807 | 105800 | 2029980720 | 4510 | 4525 | 4525 | 4510 | 620 |
| 592 | 20240807 | 105700 | 2027181040 | 4525 | 4515 | 4525 | 4515 | 6596 |
| 593 | 20240807 | 105600 | 1997392300 | 4515 | 4510 | 4515 | 4510 | 29 |
| 594 | 20240807 | 105500 | 1997261475 | 4510 | 4510 | 4510 | 4510 | 0 |
| 595 | 20240807 | 105400 | 1997261475 | 4510 | 4505 | 4515 | 4505 | 1022 |
| 596 | 20240807 | 105300 | 1992647240 | 4510 | 4500 | 4510 | 4500 | 3138 |
| 597 | 20240807 | 105200 | 1978519515 | 4500 | 4510 | 4510 | 4500 | 1213 |
| 598 | 20240807 | 105100 | 1973056265 | 4510 | 4505 | 4515 | 4505 | 337 |
| 599 | 20240807 | 105000 | 1971535750 | 4510 | 4510 | 4510 | 4510 | 2582 |
| 600 | 20240807 | 104900 | 1959890930 | 4515 | 4510 | 4515 | 4510 | 924 |
| 601 | 20240807 | 104800 | 1955722205 | 4510 | 4505 | 4510 | 4505 | 119 |
| 602 | 20240807 | 104700 | 1955186100 | 4515 | 4505 | 4515 | 4505 | 2001 |
| 603 | 20240807 | 104600 | 1946171585 | 4515 | 4515 | 4520 | 4510 | 2433 |
| 604 | 20240807 | 104500 | 1935187545 | 4520 | 4515 | 4525 | 4515 | 5721 |
| 605 | 20240807 | 104400 | 1909322175 | 4515 | 4510 | 4515 | 4505 | 1295 |
| 606 | 20240807 | 104300 | 1903481140 | 4520 | 4515 | 4520 | 4510 | 127 |
| 607 | 20240807 | 104200 | 1902907905 | 4515 | 4525 | 4525 | 4510 | 3 |
| 608 | 20240807 | 104100 | 1902894355 | 4520 | 4515 | 4520 | 4515 | 3136 |
| 609 | 20240807 | 104000 | 1888725970 | 4515 | 4535 | 4535 | 4510 | 5306 |
| 610 | 20240807 | 103900 | 1864742325 | 4530 | 4535 | 4535 | 4530 | 2351 |
| 611 | 20240807 | 103800 | 1854085540 | 4535 | 4530 | 4540 | 4530 | 2210 |
| 612 | 20240807 | 103700 | 1844055970 | 4530 | 4520 | 4530 | 4520 | 2776 |
| 613 | 20240807 | 103600 | 1831486710 | 4520 | 4520 | 4520 | 4520 | 403 |
| 614 | 20240807 | 103500 | 1829665150 | 4520 | 4515 | 4525 | 4515 | 4528 |
| 615 | 20240807 | 103400 | 1809196250 | 4520 | 4510 | 4520 | 4510 | 3347 |
| 616 | 20240807 | 103300 | 1794092215 | 4505 | 4500 | 4505 | 4500 | 3 |
| 617 | 20240807 | 103200 | 1794078705 | 4510 | 4505 | 4510 | 4505 | 150 |
| 618 | 20240807 | 103100 | 1793402460 | 4500 | 4515 | 4515 | 4500 | 1093 |
| 619 | 20240807 | 103000 | 1788476225 | 4515 | 4510 | 4515 | 4510 | 1701 |
| 620 | 20240807 | 102900 | 1780798060 | 4515 | 4510 | 4515 | 4510 | 2022 |
| 621 | 20240807 | 102800 | 1771677670 | 4510 | 4505 | 4510 | 4505 | 2416 |
| 622 | 20240807 | 102700 | 1760793585 | 4505 | 4500 | 4505 | 4500 | 1118 |
| 623 | 20240807 | 102600 | 1755762530 | 4500 | 4490 | 4500 | 4490 | 1530 |
| 624 | 20240807 | 102500 | 1748885300 | 4495 | 4495 | 4495 | 4490 | 107 |
| 625 | 20240807 | 102400 | 1748404485 | 4495 | 4490 | 4495 | 4490 | 220 |
| 626 | 20240807 | 102300 | 1747415685 | 4490 | 4495 | 4495 | 4490 | 46 |
| 627 | 20240807 | 102200 | 1747209095 | 4495 | 4495 | 4495 | 4495 | 385 |
| 628 | 20240807 | 102100 | 1745478520 | 4495 | 4490 | 4500 | 4490 | 2908 |
| 629 | 20240807 | 102000 | 1732407960 | 4490 | 4485 | 4490 | 4485 | 2303 |
| 630 | 20240807 | 101900 | 1722071505 | 4485 | 4485 | 4485 | 4485 | 33 |
| 631 | 20240807 | 101800 | 1721923500 | 4485 | 4480 | 4485 | 4480 | 233 |
| 632 | 20240807 | 101700 | 1720879610 | 4480 | 4455 | 4480 | 4455 | 5241 |
| 633 | 20240807 | 101600 | 1697492000 | 4455 | 4455 | 4455 | 4450 | 192 |
| 634 | 20240807 | 101500 | 1696636705 | 4450 | 4450 | 4455 | 4450 | 161 |
| 635 | 20240807 | 101400 | 1695920000 | 4445 | 4450 | 4450 | 4445 | 106 |
| 636 | 20240807 | 101300 | 1695448330 | 4445 | 4440 | 4445 | 4440 | 1431 |
| 637 | 20240807 | 101200 | 1689087825 | 4440 | 4455 | 4455 | 4440 | 4314 |
| 638 | 20240807 | 101100 | 1669926645 | 4445 | 4450 | 4450 | 4445 | 1246 |
| 639 | 20240807 | 101000 | 1664382200 | 4450 | 4445 | 4455 | 4445 | 1107 |
| 640 | 20240807 | 100900 | 1659459620 | 4445 | 4435 | 4445 | 4435 | 5827 |
| 641 | 20240807 | 100800 | 1633583445 | 4435 | 4440 | 4445 | 4435 | 2625 |
| 642 | 20240807 | 100700 | 1621930205 | 4440 | 4450 | 4450 | 4435 | 9338 |
| 643 | 20240807 | 100600 | 1580446840 | 4455 | 4455 | 4455 | 4450 | 3603 |
| 644 | 20240807 | 100500 | 1564399195 | 4455 | 4460 | 4460 | 4455 | 4562 |
| 645 | 20240807 | 100400 | 1544071490 | 4460 | 4455 | 4460 | 4455 | 1041 |
| 646 | 20240807 | 100300 | 1539432920 | 4455 | 4460 | 4460 | 4455 | 811 |
| 647 | 20240807 | 100200 | 1535816860 | 4455 | 4460 | 4460 | 4455 | 727 |
| 648 | 20240807 | 100100 | 1532576420 | 4460 | 4465 | 4465 | 4455 | 1840 |
| 649 | 20240807 | 100000 | 1524369175 | 4455 | 4455 | 4455 | 4455 | 249 |
| 650 | 20240807 | 095900 | 1523259880 | 4455 | 4460 | 4485 | 4455 | 12360 |
| 651 | 20240807 | 095800 | 1468097735 | 4460 | 4460 | 4460 | 4450 | 6812 |
| 652 | 20240807 | 095700 | 1437746615 | 4460 | 4485 | 4490 | 4460 | 9886 |
| 653 | 20240807 | 095600 | 1393534530 | 4495 | 4490 | 4495 | 4485 | 1514 |
| 654 | 20240807 | 095500 | 1386742720 | 4490 | 4485 | 4490 | 4480 | 1212 |
| 655 | 20240807 | 095400 | 1381304940 | 4485 | 4480 | 4485 | 4475 | 5245 |
| 656 | 20240807 | 095300 | 1357817790 | 4485 | 4490 | 4510 | 4485 | 2599 |
| 657 | 20240807 | 095200 | 1346153080 | 4490 | 4485 | 4525 | 4480 | 9290 |
| 658 | 20240807 | 095100 | 1304388485 | 4495 | 4500 | 4500 | 4480 | 11701 |
| 659 | 20240807 | 095000 | 1251835195 | 4505 | 4515 | 4515 | 4505 | 1646 |
| 660 | 20240807 | 094900 | 1244419320 | 4515 | 4515 | 4515 | 4505 | 388 |
| 661 | 20240807 | 094800 | 1242669950 | 4515 | 4515 | 4515 | 4515 | 110 |
| 662 | 20240807 | 094700 | 1242173300 | 4515 | 4515 | 4520 | 4505 | 3866 |
| 663 | 20240807 | 094600 | 1224739715 | 4525 | 4530 | 4530 | 4520 | 2245 |
| 664 | 20240807 | 094500 | 1214582815 | 4530 | 4525 | 4530 | 4525 | 87 |
| 665 | 20240807 | 094400 | 1214188980 | 4530 | 4530 | 4530 | 4520 | 451 |
| 666 | 20240807 | 094300 | 1212148165 | 4530 | 4525 | 4530 | 4515 | 740 |
| 667 | 20240807 | 094200 | 1208799610 | 4525 | 4505 | 4540 | 4500 | 3560 |
| 668 | 20240807 | 094100 | 1192700255 | 4505 | 4510 | 4510 | 4505 | 1570 |
| 669 | 20240807 | 094000 | 1185627245 | 4510 | 4510 | 4515 | 4510 | 2747 |
| 670 | 20240807 | 093900 | 1173236625 | 4510 | 4520 | 4525 | 4510 | 2229 |
| 671 | 20240807 | 093800 | 1163173025 | 4520 | 4535 | 4535 | 4520 | 1953 |
| 672 | 20240807 | 093700 | 1154337640 | 4535 | 4540 | 4540 | 4525 | 2002 |
| 673 | 20240807 | 093600 | 1145265180 | 4540 | 4540 | 4540 | 4535 | 746 |
| 674 | 20240807 | 093500 | 1141881615 | 4540 | 4535 | 4540 | 4535 | 1576 |
| 675 | 20240807 | 093400 | 1134732925 | 4545 | 4545 | 4550 | 4535 | 928 |
| 676 | 20240807 | 093300 | 1130514300 | 4545 | 4540 | 4550 | 4535 | 2611 |
| 677 | 20240807 | 093200 | 1118643460 | 4540 | 4535 | 4540 | 4525 | 764 |
| 678 | 20240807 | 093100 | 1115181470 | 4540 | 4525 | 4540 | 4525 | 1657 |
| 679 | 20240807 | 093000 | 1107674565 | 4525 | 4525 | 4525 | 4510 | 3749 |
| 680 | 20240807 | 092900 | 1090742895 | 4525 | 4545 | 4555 | 4525 | 3789 |
| 681 | 20240807 | 092800 | 1073569660 | 4555 | 4545 | 4560 | 4540 | 19879 |
| 682 | 20240807 | 092700 | 983149310 | 4545 | 4545 | 4560 | 4545 | 10574 |
| 683 | 20240807 | 092600 | 935037165 | 4550 | 4530 | 4555 | 4530 | 13831 |
| 684 | 20240807 | 092500 | 872263680 | 4525 | 4525 | 4525 | 4520 | 643 |
| 685 | 20240807 | 092400 | 869354465 | 4525 | 4525 | 4530 | 4520 | 2003 |
| 686 | 20240807 | 092300 | 860295780 | 4525 | 4500 | 4525 | 4500 | 4106 |
| 687 | 20240807 | 092200 | 841750025 | 4495 | 4500 | 4500 | 4495 | 786 |
| 688 | 20240807 | 092100 | 838215030 | 4495 | 4515 | 4515 | 4495 | 2814 |
| 689 | 20240807 | 092000 | 825543830 | 4515 | 4510 | 4515 | 4505 | 872 |
| 690 | 20240807 | 091900 | 821611600 | 4505 | 4485 | 4505 | 4485 | 4767 |
| 691 | 20240807 | 091800 | 800209120 | 4490 | 4495 | 4495 | 4485 | 4430 |
| 692 | 20240807 | 091700 | 780319550 | 4490 | 4490 | 4495 | 4490 | 1335 |
| 693 | 20240807 | 091600 | 774325085 | 4490 | 4500 | 4515 | 4485 | 6885 |
| 694 | 20240807 | 091500 | 743346040 | 4510 | 4505 | 4510 | 4500 | 4999 |
| 695 | 20240807 | 091400 | 720844285 | 4505 | 4515 | 4540 | 4505 | 5446 |
| 696 | 20240807 | 091300 | 696216305 | 4505 | 4515 | 4520 | 4505 | 2397 |
| 697 | 20240807 | 091200 | 685409615 | 4515 | 4500 | 4525 | 4500 | 6839 |
| 698 | 20240807 | 091100 | 654544625 | 4500 | 4525 | 4525 | 4500 | 3884 |
| 699 | 20240807 | 091000 | 637010580 | 4525 | 4515 | 4525 | 4515 | 4242 |
| 700 | 20240807 | 090900 | 617826015 | 4515 | 4495 | 4515 | 4495 | 3823 |
| 701 | 20240807 | 090800 | 600626930 | 4495 | 4495 | 4500 | 4485 | 6261 |
| 702 | 20240807 | 090700 | 572510260 | 4495 | 4495 | 4495 | 4490 | 1159 |
| 703 | 20240807 | 090600 | 567301285 | 4490 | 4540 | 4540 | 4490 | 13788 |
| 704 | 20240807 | 090500 | 505053310 | 4540 | 4515 | 4580 | 4515 | 32522 |
| 705 | 20240807 | 090400 | 357336270 | 4515 | 4505 | 4515 | 4480 | 10589 |
| 706 | 20240807 | 090300 | 309723180 | 4505 | 4515 | 4520 | 4485 | 8106 |
| 707 | 20240807 | 090200 | 273212285 | 4510 | 4495 | 4515 | 4485 | 8132 |
| 708 | 20240807 | 090100 | 236567775 | 4500 | 4480 | 4530 | 4480 | 32816 |
| 709 | 20240807 | 090000 | 88611150 | 4480 | 4435 | 4490 | 4435 | 19555 |