35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 3 | 20240816 | 204400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240816 | 204300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240816 | 204200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240816 | 204100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240816 | 204000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240816 | 203900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240816 | 203800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240816 | 203700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240816 | 203600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240816 | 203500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240816 | 203400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240816 | 203300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240816 | 203200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240816 | 203100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240816 | 203000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240816 | 202900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240816 | 202800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240816 | 202700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240816 | 202600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240816 | 202500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240816 | 202400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240816 | 202300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240816 | 202200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240816 | 202100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240816 | 202000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240816 | 201900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240816 | 201800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240816 | 201700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240816 | 201600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240816 | 201500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 33 | 20240816 | 201400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240816 | 201300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240816 | 201200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240816 | 201100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240816 | 201000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240816 | 200900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240816 | 200800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240816 | 200700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240816 | 200600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240816 | 200500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240816 | 200400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240816 | 200300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240816 | 200200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240816 | 200100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240816 | 200000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240816 | 195900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240816 | 195800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240816 | 195700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240816 | 195600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240816 | 195500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240816 | 195400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240816 | 195300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240816 | 195200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240816 | 195100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240816 | 195000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240816 | 194900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240816 | 194800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240816 | 194700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240816 | 194600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240816 | 194500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 63 | 20240816 | 194400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240816 | 194300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240816 | 194200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240816 | 194100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240816 | 194000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240816 | 193900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240816 | 193800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240816 | 193700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240816 | 193600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240816 | 193500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240816 | 193400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240816 | 193300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240816 | 193200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240816 | 193100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240816 | 193000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240816 | 192900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240816 | 192800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240816 | 192700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240816 | 192600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240816 | 192500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240816 | 192400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240816 | 192300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240816 | 192200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240816 | 192100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240816 | 192000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240816 | 191900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240816 | 191800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240816 | 191700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240816 | 191600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240816 | 191500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 93 | 20240816 | 191400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240816 | 191300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240816 | 191200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240816 | 191100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240816 | 191000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240816 | 190900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240816 | 190800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240816 | 190700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240816 | 190600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240816 | 190500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240816 | 190400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240816 | 190300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240816 | 190200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240816 | 190100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240816 | 190000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240816 | 185900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240816 | 185800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240816 | 185700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240816 | 185600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240816 | 185500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240816 | 185400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240816 | 185300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240816 | 185200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240816 | 185100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240816 | 185000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240816 | 184900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240816 | 184800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240816 | 184700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240816 | 184600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240816 | 184500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 123 | 20240816 | 184400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240816 | 184300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240816 | 184200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240816 | 184100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240816 | 184000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240816 | 183900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240816 | 183800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240816 | 183700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240816 | 183600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240816 | 183500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240816 | 183400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240816 | 183300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240816 | 183200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240816 | 183100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240816 | 183000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240816 | 182900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240816 | 182800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240816 | 182700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240816 | 182600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240816 | 182500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240816 | 182400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240816 | 182300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240816 | 182200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240816 | 182100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240816 | 182000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240816 | 181900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240816 | 181800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240816 | 181700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240816 | 181600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240816 | 181500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 153 | 20240816 | 181400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240816 | 181300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240816 | 181200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240816 | 181100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240816 | 181000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240816 | 180900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240816 | 180800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240816 | 180700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240816 | 180600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240816 | 180500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240816 | 180400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240816 | 180300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240816 | 180200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240816 | 180100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240816 | 180000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240816 | 175900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240816 | 175800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240816 | 175700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240816 | 175600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240816 | 175500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240816 | 175400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240816 | 175300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240816 | 175200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240816 | 175100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240816 | 175000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240816 | 174900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240816 | 174800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240816 | 174700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240816 | 174600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240816 | 174500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 183 | 20240816 | 174400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240816 | 174300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240816 | 174200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240816 | 174100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240816 | 174000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240816 | 173900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240816 | 173800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240816 | 173700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240816 | 173600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240816 | 173500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240816 | 173400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240816 | 173300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240816 | 173200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240816 | 173100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240816 | 173000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240816 | 172900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240816 | 172800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240816 | 172700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240816 | 172600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240816 | 172500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240816 | 172400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240816 | 172300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240816 | 172200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240816 | 172100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240816 | 172000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240816 | 171900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240816 | 171800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240816 | 171700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240816 | 171600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240816 | 171500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 213 | 20240816 | 171400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240816 | 171300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240816 | 171200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240816 | 171100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240816 | 171000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240816 | 170900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240816 | 170800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240816 | 170700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240816 | 170600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240816 | 170500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240816 | 170400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240816 | 170300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240816 | 170200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240816 | 170100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240816 | 170000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240816 | 165900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240816 | 165800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240816 | 165700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240816 | 165600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240816 | 165500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240816 | 165400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240816 | 165300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240816 | 165200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240816 | 165100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240816 | 165000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240816 | 164900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240816 | 164800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240816 | 164700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240816 | 164600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240816 | 164500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 243 | 20240816 | 164400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240816 | 164300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240816 | 164200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240816 | 164100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240816 | 164000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240816 | 163900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240816 | 163800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240816 | 163700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240816 | 163600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240816 | 163500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240816 | 163400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240816 | 163300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240816 | 163200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240816 | 163100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240816 | 163000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240816 | 162900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240816 | 162800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240816 | 162700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240816 | 162600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240816 | 162500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240816 | 162400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240816 | 162300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240816 | 162200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240816 | 162100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240816 | 162000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240816 | 161900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240816 | 161800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240816 | 161700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240816 | 161600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240816 | 161500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 273 | 20240816 | 161400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240816 | 161300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240816 | 161200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240816 | 161100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240816 | 161000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240816 | 160900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240816 | 160800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240816 | 160700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240816 | 160600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240816 | 160500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240816 | 160400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240816 | 160300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240816 | 160200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240816 | 160100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240816 | 160000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240816 | 155900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240816 | 155800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240816 | 155700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240816 | 155600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240816 | 155500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240816 | 155400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240816 | 155300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20240816 | 155200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20240816 | 155100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20240816 | 155000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20240816 | 154900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20240816 | 154800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20240816 | 154700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20240816 | 154600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20240816 | 154500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 303 | 20240816 | 154400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20240816 | 154300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20240816 | 154200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20240816 | 154100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20240816 | 154000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20240816 | 153900 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20240816 | 153800 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20240816 | 153700 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20240816 | 153600 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20240816 | 153500 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20240816 | 153400 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20240816 | 153300 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240816 | 153200 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20240816 | 153100 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20240816 | 153000 | 5357870660 | 4720 | 4720 | 4720 | 4720 | 15428 |
| 318 | 20240816 | 152900 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20240816 | 152800 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20240816 | 152700 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20240816 | 152600 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20240816 | 152500 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20240816 | 152400 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20240816 | 152300 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20240816 | 152200 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 326 | 20240816 | 152100 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 327 | 20240816 | 152000 | 5285050500 | 4725 | 4725 | 4725 | 4725 | 0 |
| 328 | 20240816 | 151900 | 5285050500 | 4725 | 4725 | 4730 | 4725 | 7347 |
| 329 | 20240816 | 151800 | 5250325085 | 4730 | 4725 | 4730 | 4725 | 1275 |
| 330 | 20240816 | 151700 | 5244299375 | 4735 | 4725 | 4735 | 4725 | 1844 |
| 331 | 20240816 | 151600 | 5235581495 | 4725 | 4730 | 4730 | 4725 | 2034 |
| 332 | 20240816 | 151500 | 5225969780 | 4730 | 4735 | 4735 | 4730 | 118 |
| 333 | 20240816 | 151400 | 5225411130 | 4730 | 4725 | 4740 | 4725 | 6026 |
| 334 | 20240816 | 151300 | 5196907960 | 4725 | 4715 | 4725 | 4715 | 2765 |
| 335 | 20240816 | 151200 | 5183856910 | 4720 | 4710 | 4720 | 4710 | 2047 |
| 336 | 20240816 | 151100 | 5174214460 | 4710 | 4715 | 4720 | 4710 | 2336 |
| 337 | 20240816 | 151000 | 5163202870 | 4720 | 4715 | 4720 | 4710 | 1685 |
| 338 | 20240816 | 150900 | 5155258545 | 4715 | 4710 | 4715 | 4705 | 2286 |
| 339 | 20240816 | 150800 | 5144497955 | 4710 | 4710 | 4710 | 4705 | 2950 |
| 340 | 20240816 | 150700 | 5130616300 | 4705 | 4705 | 4710 | 4705 | 423 |
| 341 | 20240816 | 150600 | 5128626080 | 4710 | 4700 | 4710 | 4700 | 611 |
| 342 | 20240816 | 150500 | 5125751520 | 4705 | 4705 | 4705 | 4700 | 8979 |
| 343 | 20240816 | 150400 | 5083548185 | 4710 | 4720 | 4720 | 4705 | 6179 |
| 344 | 20240816 | 150300 | 5054451800 | 4720 | 4720 | 4720 | 4710 | 1961 |
| 345 | 20240816 | 150200 | 5045210995 | 4725 | 4725 | 4725 | 4720 | 1862 |
| 346 | 20240816 | 150100 | 5036422210 | 4725 | 4725 | 4725 | 4725 | 39 |
| 347 | 20240816 | 150000 | 5036237935 | 4725 | 4720 | 4725 | 4720 | 134 |
| 348 | 20240816 | 145900 | 5035605395 | 4725 | 4740 | 4740 | 4710 | 8986 |
| 349 | 20240816 | 145800 | 4993180455 | 4740 | 4735 | 4740 | 4735 | 2886 |
| 350 | 20240816 | 145700 | 4979504030 | 4735 | 4730 | 4735 | 4730 | 854 |
| 351 | 20240816 | 145600 | 4975464520 | 4730 | 4725 | 4730 | 4725 | 654 |
| 352 | 20240816 | 145500 | 4972374365 | 4720 | 4725 | 4725 | 4720 | 2257 |
| 353 | 20240816 | 145400 | 4961719185 | 4725 | 4725 | 4725 | 4720 | 477 |
| 354 | 20240816 | 145300 | 4959467325 | 4725 | 4730 | 4735 | 4720 | 3690 |
| 355 | 20240816 | 145200 | 4942036565 | 4730 | 4735 | 4735 | 4725 | 8784 |
| 356 | 20240816 | 145100 | 4900513615 | 4745 | 4745 | 4745 | 4735 | 1447 |
| 357 | 20240816 | 145000 | 4893649040 | 4745 | 4745 | 4745 | 4740 | 1109 |
| 358 | 20240816 | 144900 | 4888392120 | 4740 | 4745 | 4745 | 4740 | 775 |
| 359 | 20240816 | 144800 | 4884717620 | 4745 | 4750 | 4750 | 4745 | 62 |
| 360 | 20240816 | 144700 | 4884423380 | 4750 | 4755 | 4755 | 4750 | 783 |
| 361 | 20240816 | 144600 | 4880702720 | 4760 | 4755 | 4760 | 4755 | 268 |
| 362 | 20240816 | 144500 | 4879427805 | 4765 | 4765 | 4765 | 4765 | 419 |
| 363 | 20240816 | 144400 | 4877431270 | 4765 | 4755 | 4765 | 4755 | 858 |
| 364 | 20240816 | 144300 | 4873343545 | 4745 | 4740 | 4750 | 4740 | 1032 |
| 365 | 20240816 | 144200 | 4868441645 | 4735 | 4750 | 4750 | 4735 | 2766 |
| 366 | 20240816 | 144100 | 4855326840 | 4750 | 4755 | 4755 | 4750 | 493 |
| 367 | 20240816 | 144000 | 4852983745 | 4755 | 4760 | 4760 | 4755 | 303 |
| 368 | 20240816 | 143900 | 4851541515 | 4760 | 4775 | 4780 | 4760 | 5198 |
| 369 | 20240816 | 143800 | 4826746050 | 4775 | 4775 | 4780 | 4770 | 4672 |
| 370 | 20240816 | 143700 | 4804436210 | 4770 | 4775 | 4775 | 4770 | 2377 |
| 371 | 20240816 | 143600 | 4793097105 | 4780 | 4775 | 4780 | 4770 | 3828 |
| 372 | 20240816 | 143500 | 4774805030 | 4780 | 4780 | 4780 | 4775 | 569 |
| 373 | 20240816 | 143400 | 4772087225 | 4780 | 4780 | 4780 | 4770 | 5767 |
| 374 | 20240816 | 143300 | 4744567205 | 4785 | 4785 | 4790 | 4770 | 2474 |
| 375 | 20240816 | 143200 | 4732737235 | 4790 | 4770 | 4790 | 4765 | 6389 |
| 376 | 20240816 | 143100 | 4702215905 | 4770 | 4760 | 4770 | 4760 | 4631 |
| 377 | 20240816 | 143000 | 4680144455 | 4770 | 4755 | 4770 | 4755 | 4908 |
| 378 | 20240816 | 142900 | 4656777160 | 4755 | 4755 | 4755 | 4745 | 2598 |
| 379 | 20240816 | 142800 | 4644425840 | 4760 | 4755 | 4760 | 4755 | 26 |
| 380 | 20240816 | 142700 | 4644302085 | 4760 | 4755 | 4760 | 4755 | 301 |
| 381 | 20240816 | 142600 | 4642870825 | 4755 | 4755 | 4755 | 4755 | 435 |
| 382 | 20240816 | 142500 | 4640802400 | 4755 | 4760 | 4760 | 4755 | 846 |
| 383 | 20240816 | 142400 | 4636778620 | 4760 | 4750 | 4760 | 4750 | 2609 |
| 384 | 20240816 | 142300 | 4624373025 | 4745 | 4745 | 4745 | 4745 | 677 |
| 385 | 20240816 | 142200 | 4621160660 | 4745 | 4745 | 4745 | 4745 | 133 |
| 386 | 20240816 | 142100 | 4620529575 | 4745 | 4750 | 4755 | 4745 | 615 |
| 387 | 20240816 | 142000 | 4617608730 | 4755 | 4750 | 4755 | 4750 | 29 |
| 388 | 20240816 | 141900 | 4617470855 | 4755 | 4750 | 4755 | 4750 | 26 |
| 389 | 20240816 | 141800 | 4617347350 | 4755 | 4750 | 4755 | 4750 | 1054 |
| 390 | 20240816 | 141700 | 4612338345 | 4745 | 4735 | 4745 | 4735 | 494 |
| 391 | 20240816 | 141600 | 4609996065 | 4735 | 4735 | 4735 | 4735 | 1031 |
| 392 | 20240816 | 141500 | 4605114280 | 4735 | 4730 | 4735 | 4730 | 301 |
| 393 | 20240816 | 141400 | 4603690050 | 4730 | 4730 | 4730 | 4730 | 912 |
| 394 | 20240816 | 141300 | 4599376290 | 4730 | 4730 | 4730 | 4725 | 126 |
| 395 | 20240816 | 141200 | 4598780430 | 4730 | 4745 | 4745 | 4730 | 18089 |
| 396 | 20240816 | 141100 | 4513126415 | 4745 | 4750 | 4750 | 4745 | 681 |
| 397 | 20240816 | 141000 | 4509895030 | 4745 | 4745 | 4745 | 4745 | 2 |
| 398 | 20240816 | 140900 | 4509885540 | 4745 | 4745 | 4745 | 4745 | 202 |
| 399 | 20240816 | 140800 | 4508927050 | 4750 | 4755 | 4755 | 4750 | 352 |
| 400 | 20240816 | 140700 | 4507255045 | 4755 | 4755 | 4755 | 4755 | 1938 |
| 401 | 20240816 | 140600 | 4498039855 | 4755 | 4755 | 4755 | 4750 | 53 |
| 402 | 20240816 | 140500 | 4497788050 | 4755 | 4755 | 4755 | 4750 | 334 |
| 403 | 20240816 | 140400 | 4496201380 | 4755 | 4750 | 4755 | 4750 | 304 |
| 404 | 20240816 | 140300 | 4494755870 | 4755 | 4750 | 4755 | 4750 | 50 |
| 405 | 20240816 | 140200 | 4494518310 | 4755 | 4755 | 4755 | 4750 | 634 |
| 406 | 20240816 | 140100 | 4491506775 | 4755 | 4755 | 4755 | 4750 | 105 |
| 407 | 20240816 | 140000 | 4491007960 | 4755 | 4765 | 4765 | 4750 | 2942 |
| 408 | 20240816 | 135900 | 4477015340 | 4765 | 4765 | 4765 | 4765 | 1554 |
| 409 | 20240816 | 135800 | 4469610530 | 4770 | 4765 | 4770 | 4765 | 559 |
| 410 | 20240816 | 135700 | 4466946345 | 4765 | 4760 | 4775 | 4760 | 10284 |
| 411 | 20240816 | 135600 | 4417963555 | 4760 | 4760 | 4760 | 4755 | 1737 |
| 412 | 20240816 | 135500 | 4409696585 | 4755 | 4755 | 4760 | 4755 | 870 |
| 413 | 20240816 | 135400 | 4405559685 | 4755 | 4755 | 4760 | 4755 | 1784 |
| 414 | 20240816 | 135300 | 4397076755 | 4755 | 4755 | 4755 | 4750 | 1885 |
| 415 | 20240816 | 135200 | 4388119210 | 4755 | 4745 | 4760 | 4745 | 2697 |
| 416 | 20240816 | 135100 | 4375299115 | 4745 | 4735 | 4745 | 4735 | 513 |
| 417 | 20240816 | 135000 | 4372869995 | 4735 | 4740 | 4740 | 4735 | 3421 |
| 418 | 20240816 | 134900 | 4356661560 | 4730 | 4730 | 4730 | 4730 | 1098 |
| 419 | 20240816 | 134800 | 4351468020 | 4735 | 4735 | 4735 | 4735 | 352 |
| 420 | 20240816 | 134700 | 4349801300 | 4735 | 4735 | 4735 | 4735 | 7 |
| 421 | 20240816 | 134600 | 4349768155 | 4735 | 4730 | 4735 | 4730 | 23 |
| 422 | 20240816 | 134500 | 4349659310 | 4730 | 4735 | 4735 | 4730 | 1665 |
| 423 | 20240816 | 134400 | 4341776070 | 4735 | 4735 | 4740 | 4735 | 40 |
| 424 | 20240816 | 134300 | 4341586665 | 4735 | 4735 | 4735 | 4735 | 85 |
| 425 | 20240816 | 134200 | 4341184190 | 4735 | 4740 | 4740 | 4735 | 1265 |
| 426 | 20240816 | 134100 | 4335188395 | 4750 | 4750 | 4750 | 4750 | 3 |
| 427 | 20240816 | 134000 | 4335174145 | 4750 | 4755 | 4755 | 4745 | 2309 |
| 428 | 20240816 | 133900 | 4324210655 | 4755 | 4755 | 4760 | 4755 | 160 |
| 429 | 20240816 | 133800 | 4323449850 | 4765 | 4765 | 4765 | 4755 | 45 |
| 430 | 20240816 | 133700 | 4323235775 | 4760 | 4760 | 4765 | 4760 | 4941 |
| 431 | 20240816 | 133600 | 4299700305 | 4765 | 4755 | 4765 | 4755 | 2102 |
| 432 | 20240816 | 133500 | 4289698810 | 4755 | 4755 | 4755 | 4755 | 1379 |
| 433 | 20240816 | 133400 | 4283141665 | 4755 | 4745 | 4755 | 4745 | 1376 |
| 434 | 20240816 | 133300 | 4276606445 | 4745 | 4745 | 4745 | 4740 | 212 |
| 435 | 20240816 | 133200 | 4275600510 | 4740 | 4730 | 4740 | 4730 | 2961 |
| 436 | 20240816 | 133100 | 4261565940 | 4730 | 4730 | 4730 | 4730 | 1 |
| 437 | 20240816 | 133000 | 4261561210 | 4730 | 4735 | 4740 | 4730 | 7119 |
| 438 | 20240816 | 132900 | 4227839395 | 4730 | 4730 | 4730 | 4730 | 1079 |
| 439 | 20240816 | 132800 | 4222735725 | 4725 | 4725 | 4725 | 4725 | 450 |
| 440 | 20240816 | 132700 | 4220609475 | 4725 | 4725 | 4725 | 4725 | 0 |
| 441 | 20240816 | 132600 | 4220609475 | 4725 | 4725 | 4725 | 4725 | 1536 |
| 442 | 20240816 | 132500 | 4213351875 | 4725 | 4725 | 4725 | 4725 | 105 |
| 443 | 20240816 | 132400 | 4212855750 | 4720 | 4725 | 4725 | 4720 | 92 |
| 444 | 20240816 | 132300 | 4212421300 | 4725 | 4725 | 4725 | 4725 | 245 |
| 445 | 20240816 | 132200 | 4211263675 | 4730 | 4730 | 4730 | 4730 | 870 |
| 446 | 20240816 | 132100 | 4207148575 | 4730 | 4715 | 4730 | 4715 | 1151 |
| 447 | 20240816 | 132000 | 4201711645 | 4710 | 4710 | 4710 | 4710 | 0 |
| 448 | 20240816 | 131900 | 4201711645 | 4710 | 4710 | 4710 | 4710 | 96 |
| 449 | 20240816 | 131800 | 4201259485 | 4710 | 4730 | 4730 | 4710 | 4020 |
| 450 | 20240816 | 131700 | 4182319565 | 4715 | 4720 | 4720 | 4715 | 1122 |
| 451 | 20240816 | 131600 | 4177028080 | 4720 | 4720 | 4720 | 4720 | 249 |
| 452 | 20240816 | 131500 | 4175852800 | 4720 | 4720 | 4720 | 4715 | 2569 |
| 453 | 20240816 | 131400 | 4163727125 | 4720 | 4735 | 4735 | 4720 | 4130 |
| 454 | 20240816 | 131300 | 4144200810 | 4735 | 4740 | 4740 | 4730 | 1065 |
| 455 | 20240816 | 131200 | 4139156085 | 4735 | 4740 | 4740 | 4735 | 779 |
| 456 | 20240816 | 131100 | 4135466275 | 4740 | 4745 | 4745 | 4740 | 3163 |
| 457 | 20240816 | 131000 | 4120460085 | 4745 | 4745 | 4745 | 4745 | 103 |
| 458 | 20240816 | 130900 | 4119971350 | 4755 | 4745 | 4755 | 4745 | 3950 |
| 459 | 20240816 | 130800 | 4101220955 | 4745 | 4730 | 4745 | 4730 | 2204 |
| 460 | 20240816 | 130700 | 4090789510 | 4730 | 4725 | 4730 | 4725 | 838 |
| 461 | 20240816 | 130600 | 4086827600 | 4730 | 4730 | 4730 | 4730 | 2202 |
| 462 | 20240816 | 130500 | 4076412140 | 4730 | 4730 | 4730 | 4725 | 1120 |
| 463 | 20240816 | 130400 | 4071114570 | 4730 | 4725 | 4730 | 4725 | 11 |
| 464 | 20240816 | 130300 | 4071062585 | 4725 | 4730 | 4735 | 4720 | 4008 |
| 465 | 20240816 | 130200 | 4052131100 | 4730 | 4730 | 4735 | 4730 | 128 |
| 466 | 20240816 | 130100 | 4051525655 | 4735 | 4750 | 4750 | 4735 | 2175 |
| 467 | 20240816 | 130000 | 4041217085 | 4740 | 4740 | 4740 | 4740 | 0 |
| 468 | 20240816 | 125900 | 4041217085 | 4740 | 4740 | 4740 | 4740 | 1 |
| 469 | 20240816 | 125800 | 4041212345 | 4755 | 4745 | 4755 | 4740 | 1979 |
| 470 | 20240816 | 125700 | 4031826955 | 4745 | 4750 | 4750 | 4745 | 789 |
| 471 | 20240816 | 125600 | 4028079230 | 4750 | 4755 | 4755 | 4750 | 226 |
| 472 | 20240816 | 125500 | 4027005435 | 4755 | 4750 | 4755 | 4745 | 5682 |
| 473 | 20240816 | 125400 | 4000008730 | 4745 | 4745 | 4745 | 4745 | 575 |
| 474 | 20240816 | 125300 | 3997280355 | 4745 | 4735 | 4750 | 4735 | 4473 |
| 475 | 20240816 | 125200 | 3976067970 | 4730 | 4735 | 4735 | 4730 | 2109 |
| 476 | 20240816 | 125100 | 3966090280 | 4740 | 4745 | 4745 | 4740 | 2162 |
| 477 | 20240816 | 125000 | 3955838940 | 4745 | 4740 | 4750 | 4740 | 563 |
| 478 | 20240816 | 124900 | 3953167760 | 4745 | 4745 | 4750 | 4740 | 592 |
| 479 | 20240816 | 124800 | 3950358440 | 4750 | 4750 | 4755 | 4750 | 3050 |
| 480 | 20240816 | 124700 | 3935868465 | 4750 | 4740 | 4760 | 4740 | 4319 |
| 481 | 20240816 | 124600 | 3915364205 | 4740 | 4735 | 4740 | 4730 | 1443 |
| 482 | 20240816 | 124500 | 3908537130 | 4735 | 4755 | 4760 | 4735 | 9440 |
| 483 | 20240816 | 124400 | 3863702715 | 4765 | 4750 | 4775 | 4740 | 16612 |
| 484 | 20240816 | 124300 | 3784656305 | 4740 | 4700 | 4760 | 4700 | 24736 |
| 485 | 20240816 | 124200 | 3667480265 | 4695 | 4685 | 4700 | 4685 | 2538 |
| 486 | 20240816 | 124100 | 3655570520 | 4685 | 4680 | 4685 | 4680 | 108 |
| 487 | 20240816 | 124000 | 3655064565 | 4680 | 4680 | 4685 | 4680 | 37 |
| 488 | 20240816 | 123900 | 3654891400 | 4680 | 4680 | 4680 | 4680 | 153 |
| 489 | 20240816 | 123800 | 3654175360 | 4680 | 4680 | 4680 | 4680 | 149 |
| 490 | 20240816 | 123700 | 3653478040 | 4690 | 4685 | 4690 | 4685 | 2865 |
| 491 | 20240816 | 123600 | 3640054915 | 4685 | 4675 | 4685 | 4675 | 931 |
| 492 | 20240816 | 123500 | 3635698010 | 4675 | 4675 | 4675 | 4675 | 21 |
| 493 | 20240816 | 123400 | 3635599835 | 4675 | 4675 | 4675 | 4675 | 11 |
| 494 | 20240816 | 123300 | 3635548410 | 4675 | 4675 | 4675 | 4675 | 17 |
| 495 | 20240816 | 123200 | 3635468935 | 4675 | 4665 | 4675 | 4665 | 160 |
| 496 | 20240816 | 123100 | 3634721690 | 4670 | 4670 | 4670 | 4670 | 35 |
| 497 | 20240816 | 123000 | 3634558240 | 4670 | 4665 | 4670 | 4665 | 62 |
| 498 | 20240816 | 122900 | 3634268860 | 4665 | 4665 | 4665 | 4665 | 939 |
| 499 | 20240816 | 122800 | 3629888425 | 4660 | 4660 | 4660 | 4660 | 164 |
| 500 | 20240816 | 122700 | 3629124185 | 4660 | 4660 | 4660 | 4660 | 319 |
| 501 | 20240816 | 122600 | 3627637645 | 4660 | 4665 | 4665 | 4660 | 938 |
| 502 | 20240816 | 122500 | 3623266315 | 4665 | 4665 | 4665 | 4665 | 54 |
| 503 | 20240816 | 122400 | 3623014405 | 4665 | 4665 | 4665 | 4660 | 1156 |
| 504 | 20240816 | 122300 | 3617626365 | 4665 | 4660 | 4665 | 4660 | 2191 |
| 505 | 20240816 | 122200 | 3607415350 | 4660 | 4665 | 4670 | 4660 | 4195 |
| 506 | 20240816 | 122100 | 3587856245 | 4665 | 4670 | 4670 | 4665 | 1534 |
| 507 | 20240816 | 122000 | 3580696870 | 4665 | 4670 | 4670 | 4665 | 742 |
| 508 | 20240816 | 121900 | 3577233805 | 4670 | 4670 | 4670 | 4665 | 714 |
| 509 | 20240816 | 121800 | 3573902425 | 4665 | 4665 | 4665 | 4665 | 3146 |
| 510 | 20240816 | 121700 | 3559226335 | 4665 | 4670 | 4670 | 4665 | 2028 |
| 511 | 20240816 | 121600 | 3549765665 | 4670 | 4670 | 4675 | 4670 | 4228 |
| 512 | 20240816 | 121500 | 3530020855 | 4670 | 4685 | 4690 | 4670 | 8345 |
| 513 | 20240816 | 121400 | 3490966290 | 4690 | 4690 | 4690 | 4690 | 3213 |
| 514 | 20240816 | 121300 | 3475897320 | 4690 | 4690 | 4690 | 4690 | 991 |
| 515 | 20240816 | 121200 | 3471249530 | 4690 | 4695 | 4700 | 4690 | 189 |
| 516 | 20240816 | 121100 | 3470362095 | 4695 | 4695 | 4695 | 4695 | 260 |
| 517 | 20240816 | 121000 | 3469141395 | 4695 | 4695 | 4695 | 4690 | 960 |
| 518 | 20240816 | 120900 | 3464634900 | 4695 | 4700 | 4700 | 4695 | 6874 |
| 519 | 20240816 | 120800 | 3432356065 | 4705 | 4705 | 4705 | 4705 | 733 |
| 520 | 20240816 | 120700 | 3428907300 | 4710 | 4710 | 4710 | 4710 | 998 |
| 521 | 20240816 | 120600 | 3424206720 | 4715 | 4715 | 4720 | 4715 | 2365 |
| 522 | 20240816 | 120500 | 3413055740 | 4720 | 4720 | 4720 | 4720 | 105 |
| 523 | 20240816 | 120400 | 3412560140 | 4720 | 4720 | 4720 | 4720 | 93 |
| 524 | 20240816 | 120300 | 3412121180 | 4720 | 4720 | 4720 | 4720 | 930 |
| 525 | 20240816 | 120200 | 3407731580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 526 | 20240816 | 120100 | 3407731580 | 4720 | 4725 | 4725 | 4720 | 263 |
| 527 | 20240816 | 120000 | 3406490000 | 4725 | 4730 | 4730 | 4725 | 787 |
| 528 | 20240816 | 115900 | 3402771370 | 4725 | 4725 | 4725 | 4720 | 1129 |
| 529 | 20240816 | 115800 | 3397439300 | 4720 | 4710 | 4720 | 4710 | 900 |
| 530 | 20240816 | 115700 | 3393195315 | 4705 | 4700 | 4705 | 4700 | 6050 |
| 531 | 20240816 | 115600 | 3364759085 | 4700 | 4700 | 4700 | 4700 | 105 |
| 532 | 20240816 | 115500 | 3364265585 | 4700 | 4700 | 4700 | 4700 | 305 |
| 533 | 20240816 | 115400 | 3362832085 | 4700 | 4705 | 4715 | 4695 | 3641 |
| 534 | 20240816 | 115300 | 3345711205 | 4705 | 4710 | 4710 | 4705 | 2124 |
| 535 | 20240816 | 115200 | 3335708530 | 4715 | 4710 | 4715 | 4710 | 301 |
| 536 | 20240816 | 115100 | 3334290815 | 4710 | 4710 | 4710 | 4710 | 759 |
| 537 | 20240816 | 115000 | 3330715925 | 4710 | 4710 | 4710 | 4710 | 0 |
| 538 | 20240816 | 114900 | 3330715925 | 4710 | 4710 | 4710 | 4710 | 4006 |
| 539 | 20240816 | 114800 | 3311847665 | 4700 | 4705 | 4705 | 4700 | 7881 |
| 540 | 20240816 | 114700 | 3274803030 | 4715 | 4720 | 4720 | 4700 | 10221 |
| 541 | 20240816 | 114600 | 3226705865 | 4720 | 4725 | 4725 | 4720 | 1576 |
| 542 | 20240816 | 114500 | 3219266800 | 4720 | 4720 | 4725 | 4720 | 162 |
| 543 | 20240816 | 114400 | 3218502155 | 4720 | 4720 | 4720 | 4720 | 1137 |
| 544 | 20240816 | 114300 | 3213135515 | 4720 | 4720 | 4720 | 4720 | 10 |
| 545 | 20240816 | 114200 | 3213088315 | 4720 | 4720 | 4720 | 4720 | 209 |
| 546 | 20240816 | 114100 | 3212101835 | 4725 | 4725 | 4725 | 4725 | 319 |
| 547 | 20240816 | 114000 | 3210594560 | 4720 | 4725 | 4725 | 4720 | 2649 |
| 548 | 20240816 | 113900 | 3198079135 | 4725 | 4735 | 4735 | 4725 | 382 |
| 549 | 20240816 | 113800 | 3196272575 | 4735 | 4735 | 4735 | 4730 | 362 |
| 550 | 20240816 | 113700 | 3194559670 | 4735 | 4735 | 4740 | 4735 | 776 |
| 551 | 20240816 | 113600 | 3190885305 | 4730 | 4735 | 4735 | 4730 | 997 |
| 552 | 20240816 | 113500 | 3186167695 | 4735 | 4740 | 4740 | 4735 | 458 |
| 553 | 20240816 | 113400 | 3183998875 | 4740 | 4735 | 4740 | 4735 | 110 |
| 554 | 20240816 | 113300 | 3183477990 | 4735 | 4735 | 4735 | 4735 | 400 |
| 555 | 20240816 | 113200 | 3181583990 | 4735 | 4735 | 4735 | 4730 | 453 |
| 556 | 20240816 | 113100 | 3179441035 | 4735 | 4735 | 4740 | 4735 | 597 |
| 557 | 20240816 | 113000 | 3176613985 | 4735 | 4735 | 4735 | 4735 | 160 |
| 558 | 20240816 | 112900 | 3175856385 | 4735 | 4735 | 4740 | 4735 | 838 |
| 559 | 20240816 | 112800 | 3171885820 | 4740 | 4735 | 4740 | 4735 | 1333 |
| 560 | 20240816 | 112700 | 3165573815 | 4735 | 4740 | 4740 | 4735 | 250 |
| 561 | 20240816 | 112600 | 3164388975 | 4740 | 4735 | 4740 | 4735 | 152 |
| 562 | 20240816 | 112500 | 3163668600 | 4740 | 4730 | 4740 | 4730 | 2723 |
| 563 | 20240816 | 112400 | 3150771375 | 4730 | 4725 | 4730 | 4725 | 2463 |
| 564 | 20240816 | 112300 | 3139131150 | 4725 | 4725 | 4725 | 4725 | 1331 |
| 565 | 20240816 | 112200 | 3132842175 | 4725 | 4720 | 4725 | 4720 | 3181 |
| 566 | 20240816 | 112100 | 3117819515 | 4720 | 4725 | 4725 | 4720 | 114 |
| 567 | 20240816 | 112000 | 3117281415 | 4720 | 4725 | 4725 | 4720 | 135 |
| 568 | 20240816 | 111900 | 3116644190 | 4720 | 4720 | 4725 | 4715 | 625 |
| 569 | 20240816 | 111800 | 3113694145 | 4715 | 4720 | 4720 | 4715 | 339 |
| 570 | 20240816 | 111700 | 3112095535 | 4720 | 4715 | 4720 | 4715 | 520 |
| 571 | 20240816 | 111600 | 3109643635 | 4720 | 4720 | 4720 | 4720 | 1100 |
| 572 | 20240816 | 111500 | 3104451635 | 4725 | 4715 | 4725 | 4715 | 170 |
| 573 | 20240816 | 111400 | 3103649585 | 4725 | 4725 | 4725 | 4725 | 1 |
| 574 | 20240816 | 111300 | 3103644860 | 4710 | 4720 | 4720 | 4710 | 2705 |
| 575 | 20240816 | 111200 | 3090890720 | 4725 | 4720 | 4725 | 4715 | 464 |
| 576 | 20240816 | 111100 | 3088701105 | 4720 | 4720 | 4720 | 4720 | 5 |
| 577 | 20240816 | 111000 | 3088677505 | 4725 | 4720 | 4725 | 4715 | 761 |
| 578 | 20240816 | 110900 | 3085086930 | 4725 | 4720 | 4725 | 4720 | 51 |
| 579 | 20240816 | 110800 | 3084846155 | 4720 | 4715 | 4720 | 4715 | 270 |
| 580 | 20240816 | 110700 | 3083573100 | 4715 | 4715 | 4720 | 4715 | 527 |
| 581 | 20240816 | 110600 | 3081088240 | 4715 | 4720 | 4720 | 4715 | 150 |
| 582 | 20240816 | 110500 | 3080380980 | 4715 | 4720 | 4720 | 4715 | 1388 |
| 583 | 20240816 | 110400 | 3073830860 | 4720 | 4720 | 4725 | 4720 | 963 |
| 584 | 20240816 | 110300 | 3069285280 | 4725 | 4725 | 4725 | 4725 | 28 |
| 585 | 20240816 | 110200 | 3069152980 | 4725 | 4725 | 4725 | 4720 | 641 |
| 586 | 20240816 | 110100 | 3066124855 | 4725 | 4725 | 4730 | 4725 | 76 |
| 587 | 20240816 | 110000 | 3065765685 | 4725 | 4730 | 4730 | 4725 | 764 |
| 588 | 20240816 | 105900 | 3062152995 | 4730 | 4735 | 4735 | 4725 | 204 |
| 589 | 20240816 | 105800 | 3061189065 | 4735 | 4725 | 4735 | 4720 | 640 |
| 590 | 20240816 | 105700 | 3058166390 | 4725 | 4735 | 4735 | 4725 | 1533 |
| 591 | 20240816 | 105600 | 3050917880 | 4735 | 4720 | 4735 | 4720 | 2364 |
| 592 | 20240816 | 105500 | 3039748720 | 4730 | 4730 | 4735 | 4720 | 201 |
| 593 | 20240816 | 105400 | 3038799860 | 4730 | 4725 | 4730 | 4720 | 751 |
| 594 | 20240816 | 105300 | 3035252805 | 4725 | 4715 | 4725 | 4710 | 2234 |
| 595 | 20240816 | 105200 | 3024720300 | 4715 | 4730 | 4730 | 4715 | 7817 |
| 596 | 20240816 | 105100 | 2987809510 | 4730 | 4735 | 4735 | 4730 | 440 |
| 597 | 20240816 | 105000 | 2985726330 | 4735 | 4740 | 4740 | 4735 | 848 |
| 598 | 20240816 | 104900 | 2981708190 | 4740 | 4740 | 4740 | 4740 | 37 |
| 599 | 20240816 | 104800 | 2981532810 | 4745 | 4745 | 4745 | 4740 | 57 |
| 600 | 20240816 | 104700 | 2981262400 | 4740 | 4730 | 4745 | 4730 | 4246 |
| 601 | 20240816 | 104600 | 2961161810 | 4730 | 4735 | 4735 | 4730 | 3222 |
| 602 | 20240816 | 104500 | 2945913835 | 4740 | 4730 | 4740 | 4730 | 941 |
| 603 | 20240816 | 104400 | 2941458455 | 4735 | 4740 | 4745 | 4730 | 6137 |
| 604 | 20240816 | 104300 | 2912403465 | 4740 | 4755 | 4755 | 4740 | 2343 |
| 605 | 20240816 | 104200 | 2901280100 | 4760 | 4750 | 4760 | 4745 | 2262 |
| 606 | 20240816 | 104100 | 2890536140 | 4755 | 4750 | 4760 | 4740 | 1895 |
| 607 | 20240816 | 104000 | 2881539445 | 4745 | 4745 | 4750 | 4740 | 1591 |
| 608 | 20240816 | 103900 | 2873990265 | 4750 | 4775 | 4775 | 4750 | 8123 |
| 609 | 20240816 | 103800 | 2835335460 | 4775 | 4760 | 4790 | 4760 | 5715 |
| 610 | 20240816 | 103700 | 2808054590 | 4755 | 4755 | 4770 | 4750 | 9520 |
| 611 | 20240816 | 103600 | 2762771285 | 4760 | 4785 | 4785 | 4760 | 4257 |
| 612 | 20240816 | 103500 | 2742458120 | 4785 | 4775 | 4795 | 4775 | 4217 |
| 613 | 20240816 | 103400 | 2722272845 | 4780 | 4790 | 4790 | 4775 | 11457 |
| 614 | 20240816 | 103300 | 2667497390 | 4790 | 4795 | 4800 | 4765 | 13954 |
| 615 | 20240816 | 103200 | 2600787790 | 4785 | 4810 | 4815 | 4775 | 32088 |
| 616 | 20240816 | 103100 | 2446882730 | 4810 | 4740 | 4815 | 4740 | 59237 |
| 617 | 20240816 | 103000 | 2163380445 | 4735 | 4735 | 4735 | 4730 | 2218 |
| 618 | 20240816 | 102900 | 2152885740 | 4730 | 4730 | 4735 | 4730 | 1147 |
| 619 | 20240816 | 102800 | 2147458450 | 4730 | 4730 | 4740 | 4730 | 2293 |
| 620 | 20240816 | 102700 | 2136608355 | 4735 | 4740 | 4745 | 4735 | 3498 |
| 621 | 20240816 | 102600 | 2120034440 | 4740 | 4750 | 4750 | 4740 | 5345 |
| 622 | 20240816 | 102500 | 2094665050 | 4755 | 4765 | 4765 | 4755 | 3487 |
| 623 | 20240816 | 102400 | 2078076075 | 4760 | 4760 | 4765 | 4755 | 8996 |
| 624 | 20240816 | 102300 | 2035241945 | 4760 | 4745 | 4760 | 4745 | 7524 |
| 625 | 20240816 | 102200 | 1999492125 | 4745 | 4755 | 4755 | 4740 | 13665 |
| 626 | 20240816 | 102100 | 1934612090 | 4755 | 4740 | 4755 | 4740 | 18367 |
| 627 | 20240816 | 102000 | 1847504755 | 4740 | 4730 | 4740 | 4730 | 6529 |
| 628 | 20240816 | 101900 | 1816595215 | 4730 | 4710 | 4730 | 4710 | 2202 |
| 629 | 20240816 | 101800 | 1806197630 | 4710 | 4715 | 4720 | 4710 | 3211 |
| 630 | 20240816 | 101700 | 1791069075 | 4720 | 4715 | 4720 | 4710 | 468 |
| 631 | 20240816 | 101600 | 1788862585 | 4725 | 4715 | 4725 | 4705 | 5146 |
| 632 | 20240816 | 101500 | 1764605580 | 4710 | 4710 | 4715 | 4705 | 2789 |
| 633 | 20240816 | 101400 | 1751473200 | 4715 | 4700 | 4715 | 4700 | 1410 |
| 634 | 20240816 | 101300 | 1744832170 | 4700 | 4700 | 4700 | 4700 | 283 |
| 635 | 20240816 | 101200 | 1743502070 | 4700 | 4700 | 4700 | 4700 | 361 |
| 636 | 20240816 | 101100 | 1741805370 | 4700 | 4685 | 4700 | 4685 | 2524 |
| 637 | 20240816 | 101000 | 1729971560 | 4685 | 4695 | 4695 | 4685 | 610 |
| 638 | 20240816 | 100900 | 1727107710 | 4710 | 4695 | 4710 | 4690 | 3422 |
| 639 | 20240816 | 100800 | 1711045775 | 4690 | 4705 | 4705 | 4690 | 2885 |
| 640 | 20240816 | 100700 | 1697495215 | 4705 | 4705 | 4705 | 4705 | 611 |
| 641 | 20240816 | 100600 | 1694620460 | 4705 | 4710 | 4710 | 4700 | 2610 |
| 642 | 20240816 | 100500 | 1682336700 | 4710 | 4715 | 4715 | 4710 | 62 |
| 643 | 20240816 | 100400 | 1682044670 | 4710 | 4720 | 4725 | 4710 | 3432 |
| 644 | 20240816 | 100300 | 1665860365 | 4725 | 4735 | 4735 | 4720 | 2206 |
| 645 | 20240816 | 100200 | 1655437725 | 4735 | 4710 | 4740 | 4710 | 9414 |
| 646 | 20240816 | 100100 | 1610970630 | 4710 | 4710 | 4710 | 4710 | 13 |
| 647 | 20240816 | 100000 | 1610909400 | 4715 | 4715 | 4715 | 4705 | 2077 |
| 648 | 20240816 | 095900 | 1601121550 | 4720 | 4715 | 4720 | 4715 | 463 |
| 649 | 20240816 | 095800 | 1598937305 | 4720 | 4720 | 4720 | 4720 | 391 |
| 650 | 20240816 | 095700 | 1597091785 | 4720 | 4740 | 4740 | 4720 | 2954 |
| 651 | 20240816 | 095600 | 1583128080 | 4740 | 4700 | 4740 | 4700 | 15261 |
| 652 | 20240816 | 095500 | 1511046310 | 4700 | 4700 | 4705 | 4700 | 491 |
| 653 | 20240816 | 095400 | 1508738600 | 4700 | 4705 | 4705 | 4700 | 2232 |
| 654 | 20240816 | 095300 | 1498240555 | 4710 | 4710 | 4715 | 4710 | 1274 |
| 655 | 20240816 | 095200 | 1492239865 | 4710 | 4720 | 4720 | 4705 | 2216 |
| 656 | 20240816 | 095100 | 1481806185 | 4720 | 4710 | 4725 | 4710 | 9721 |
| 657 | 20240816 | 095000 | 1435941395 | 4710 | 4705 | 4735 | 4705 | 14242 |
| 658 | 20240816 | 094900 | 1368690860 | 4705 | 4660 | 4705 | 4660 | 8944 |
| 659 | 20240816 | 094800 | 1326782385 | 4660 | 4665 | 4665 | 4660 | 532 |
| 660 | 20240816 | 094700 | 1324301400 | 4660 | 4650 | 4660 | 4650 | 315 |
| 661 | 20240816 | 094600 | 1322834010 | 4650 | 4645 | 4650 | 4645 | 2036 |
| 662 | 20240816 | 094500 | 1313366885 | 4645 | 4645 | 4645 | 4645 | 120 |
| 663 | 20240816 | 094400 | 1312809485 | 4645 | 4645 | 4645 | 4645 | 1142 |
| 664 | 20240816 | 094300 | 1307504895 | 4645 | 4645 | 4645 | 4645 | 1619 |
| 665 | 20240816 | 094200 | 1299984640 | 4650 | 4640 | 4650 | 4640 | 2015 |
| 666 | 20240816 | 094100 | 1290619935 | 4640 | 4630 | 4645 | 4630 | 1100 |
| 667 | 20240816 | 094000 | 1285522645 | 4625 | 4655 | 4655 | 4625 | 7510 |
| 668 | 20240816 | 093900 | 1250706605 | 4650 | 4640 | 4650 | 4640 | 364 |
| 669 | 20240816 | 093800 | 1249015460 | 4640 | 4655 | 4655 | 4640 | 2839 |
| 670 | 20240816 | 093700 | 1235822280 | 4655 | 4655 | 4655 | 4655 | 187 |
| 671 | 20240816 | 093600 | 1234951795 | 4655 | 4665 | 4665 | 4650 | 4354 |
| 672 | 20240816 | 093500 | 1214678185 | 4665 | 4690 | 4690 | 4665 | 6148 |
| 673 | 20240816 | 093400 | 1185954175 | 4690 | 4675 | 4690 | 4675 | 3065 |
| 674 | 20240816 | 093300 | 1171592890 | 4675 | 4670 | 4675 | 4660 | 1818 |
| 675 | 20240816 | 093200 | 1163100720 | 4660 | 4675 | 4675 | 4660 | 12013 |
| 676 | 20240816 | 093100 | 1107032815 | 4680 | 4700 | 4705 | 4680 | 6108 |
| 677 | 20240816 | 093000 | 1078379345 | 4705 | 4700 | 4715 | 4700 | 3796 |
| 678 | 20240816 | 092900 | 1060520895 | 4700 | 4720 | 4725 | 4700 | 8462 |
| 679 | 20240816 | 092800 | 1020686055 | 4710 | 4690 | 4715 | 4685 | 22161 |
| 680 | 20240816 | 092700 | 916532140 | 4680 | 4680 | 4695 | 4680 | 9089 |
| 681 | 20240816 | 092600 | 873943725 | 4670 | 4660 | 4675 | 4660 | 3381 |
| 682 | 20240816 | 092500 | 858157575 | 4660 | 4660 | 4680 | 4655 | 13844 |
| 683 | 20240816 | 092400 | 793553390 | 4660 | 4635 | 4660 | 4635 | 7353 |
| 684 | 20240816 | 092300 | 759390905 | 4635 | 4630 | 4635 | 4630 | 2083 |
| 685 | 20240816 | 092200 | 749744855 | 4625 | 4625 | 4630 | 4625 | 311 |
| 686 | 20240816 | 092100 | 748306280 | 4625 | 4635 | 4635 | 4625 | 2908 |
| 687 | 20240816 | 092000 | 734843920 | 4635 | 4635 | 4640 | 4630 | 1507 |
| 688 | 20240816 | 091900 | 727858740 | 4635 | 4630 | 4635 | 4630 | 727 |
| 689 | 20240816 | 091800 | 724491725 | 4635 | 4640 | 4640 | 4630 | 1149 |
| 690 | 20240816 | 091700 | 719165425 | 4625 | 4590 | 4640 | 4580 | 10974 |
| 691 | 20240816 | 091600 | 668626740 | 4590 | 4610 | 4610 | 4590 | 8477 |
| 692 | 20240816 | 091500 | 629644405 | 4610 | 4615 | 4615 | 4600 | 6511 |
| 693 | 20240816 | 091400 | 599627230 | 4615 | 4625 | 4625 | 4615 | 2186 |
| 694 | 20240816 | 091300 | 589526480 | 4620 | 4620 | 4625 | 4620 | 390 |
| 695 | 20240816 | 091200 | 587724670 | 4620 | 4620 | 4620 | 4615 | 4489 |
| 696 | 20240816 | 091100 | 567006435 | 4620 | 4615 | 4620 | 4610 | 2133 |
| 697 | 20240816 | 091000 | 557156960 | 4615 | 4610 | 4625 | 4610 | 4740 |
| 698 | 20240816 | 090900 | 535281965 | 4610 | 4610 | 4610 | 4610 | 95 |
| 699 | 20240816 | 090800 | 534844015 | 4615 | 4620 | 4625 | 4600 | 16367 |
| 700 | 20240816 | 090700 | 459394325 | 4625 | 4635 | 4635 | 4625 | 5662 |
| 701 | 20240816 | 090600 | 433185420 | 4635 | 4635 | 4640 | 4630 | 4956 |
| 702 | 20240816 | 090500 | 410214040 | 4640 | 4625 | 4640 | 4625 | 2865 |
| 703 | 20240816 | 090400 | 396930580 | 4635 | 4620 | 4645 | 4620 | 15382 |
| 704 | 20240816 | 090300 | 325678615 | 4625 | 4635 | 4635 | 4625 | 5651 |
| 705 | 20240816 | 090200 | 299523245 | 4635 | 4635 | 4645 | 4610 | 11627 |
| 706 | 20240816 | 090100 | 245677165 | 4635 | 4635 | 4645 | 4620 | 11187 |
| 707 | 20240816 | 090000 | 193873705 | 4645 | 4680 | 4700 | 4635 | 41445 |