35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 3 | 20250123 | 205200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20250123 | 205100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20250123 | 205000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20250123 | 204900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20250123 | 204800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20250123 | 204700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20250123 | 204600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20250123 | 204500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20250123 | 204400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20250123 | 204300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20250123 | 204200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20250123 | 204100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20250123 | 204000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20250123 | 203900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20250123 | 203800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20250123 | 203700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20250123 | 203600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20250123 | 203500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20250123 | 203400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20250123 | 203300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20250123 | 203200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20250123 | 203100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20250123 | 203000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20250123 | 202900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20250123 | 202800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20250123 | 202700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20250123 | 202600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20250123 | 202500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20250123 | 202400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20250123 | 202300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 33 | 20250123 | 202200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20250123 | 202100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20250123 | 202000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20250123 | 201900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20250123 | 201800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20250123 | 201700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20250123 | 201600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20250123 | 201500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20250123 | 201400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20250123 | 201300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20250123 | 201200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20250123 | 201100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20250123 | 201000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20250123 | 200900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20250123 | 200800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20250123 | 200700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20250123 | 200600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20250123 | 200500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20250123 | 200400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20250123 | 200300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20250123 | 200200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20250123 | 200100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20250123 | 200000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20250123 | 195900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20250123 | 195800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20250123 | 195700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20250123 | 195600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20250123 | 195500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20250123 | 195400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20250123 | 195300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 63 | 20250123 | 195200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20250123 | 195100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20250123 | 195000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20250123 | 194900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20250123 | 194800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20250123 | 194700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20250123 | 194600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20250123 | 194500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20250123 | 194400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20250123 | 194300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20250123 | 194200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20250123 | 194100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20250123 | 194000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20250123 | 193900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20250123 | 193800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20250123 | 193700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20250123 | 193600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20250123 | 193500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20250123 | 193400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20250123 | 193300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20250123 | 193200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20250123 | 193100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20250123 | 193000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20250123 | 192900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20250123 | 192800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20250123 | 192700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20250123 | 192600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20250123 | 192500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20250123 | 192400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20250123 | 192300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 93 | 20250123 | 192200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20250123 | 192100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20250123 | 192000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20250123 | 191900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20250123 | 191800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20250123 | 191700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20250123 | 191600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20250123 | 191500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20250123 | 191400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20250123 | 191300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20250123 | 191200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20250123 | 191100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20250123 | 191000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20250123 | 190900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20250123 | 190800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20250123 | 190700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20250123 | 190600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20250123 | 190500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20250123 | 190400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20250123 | 190300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20250123 | 190200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20250123 | 190100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20250123 | 190000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20250123 | 185900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20250123 | 185800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20250123 | 185700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20250123 | 185600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20250123 | 185500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20250123 | 185400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20250123 | 185300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 123 | 20250123 | 185200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20250123 | 185100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20250123 | 185000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20250123 | 184900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20250123 | 184800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20250123 | 184700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20250123 | 184600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20250123 | 184500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20250123 | 184400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20250123 | 184300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20250123 | 184200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20250123 | 184100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20250123 | 184000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20250123 | 183900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20250123 | 183800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20250123 | 183700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20250123 | 183600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20250123 | 183500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20250123 | 183400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20250123 | 183300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20250123 | 183200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20250123 | 183100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20250123 | 183000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20250123 | 182900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20250123 | 182800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20250123 | 182700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20250123 | 182600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20250123 | 182500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20250123 | 182400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20250123 | 182300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 153 | 20250123 | 182200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20250123 | 182100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20250123 | 182000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20250123 | 181900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20250123 | 181800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20250123 | 181700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20250123 | 181600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20250123 | 181500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20250123 | 181400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20250123 | 181300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20250123 | 181200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20250123 | 181100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20250123 | 181000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20250123 | 180900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20250123 | 180800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20250123 | 180700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20250123 | 180600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20250123 | 180500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20250123 | 180400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20250123 | 180300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20250123 | 180200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20250123 | 180100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20250123 | 180000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20250123 | 175900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20250123 | 175800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20250123 | 175700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20250123 | 175600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20250123 | 175500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20250123 | 175400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20250123 | 175300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 183 | 20250123 | 175200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20250123 | 175100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20250123 | 175000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20250123 | 174900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20250123 | 174800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20250123 | 174700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20250123 | 174600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20250123 | 174500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20250123 | 174400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20250123 | 174300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20250123 | 174200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20250123 | 174100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20250123 | 174000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20250123 | 173900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20250123 | 173800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20250123 | 173700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20250123 | 173600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20250123 | 173500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20250123 | 173400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20250123 | 173300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20250123 | 173200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20250123 | 173100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20250123 | 173000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20250123 | 172900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20250123 | 172800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20250123 | 172700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20250123 | 172600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20250123 | 172500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20250123 | 172400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20250123 | 172300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 213 | 20250123 | 172200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20250123 | 172100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20250123 | 172000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20250123 | 171900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20250123 | 171800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20250123 | 171700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20250123 | 171600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20250123 | 171500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20250123 | 171400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20250123 | 171300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20250123 | 171200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20250123 | 171100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20250123 | 171000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20250123 | 170900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20250123 | 170800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20250123 | 170700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20250123 | 170600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20250123 | 170500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20250123 | 170400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20250123 | 170300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20250123 | 170200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20250123 | 170100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20250123 | 170000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20250123 | 165900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20250123 | 165800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20250123 | 165700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20250123 | 165600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20250123 | 165500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20250123 | 165400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20250123 | 165300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 243 | 20250123 | 165200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20250123 | 165100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20250123 | 165000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20250123 | 164900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20250123 | 164800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20250123 | 164700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20250123 | 164600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20250123 | 164500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20250123 | 164400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20250123 | 164300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20250123 | 164200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20250123 | 164100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20250123 | 164000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20250123 | 163900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20250123 | 163800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20250123 | 163700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20250123 | 163600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20250123 | 163500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20250123 | 163400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20250123 | 163300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20250123 | 163200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20250123 | 163100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20250123 | 163000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20250123 | 162900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20250123 | 162800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20250123 | 162700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20250123 | 162600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20250123 | 162500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20250123 | 162400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20250123 | 162300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 273 | 20250123 | 162200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20250123 | 162100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20250123 | 162000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20250123 | 161900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20250123 | 161800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20250123 | 161700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20250123 | 161600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20250123 | 161500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20250123 | 161400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20250123 | 161300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20250123 | 161200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20250123 | 161100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20250123 | 161000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20250123 | 160900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20250123 | 160800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20250123 | 160700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20250123 | 160600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 290 | 20250123 | 160500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 291 | 20250123 | 160400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 292 | 20250123 | 160300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 293 | 20250123 | 160200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 294 | 20250123 | 160100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 295 | 20250123 | 160000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 296 | 20250123 | 155900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 297 | 20250123 | 155800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 298 | 20250123 | 155700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 299 | 20250123 | 155600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20250123 | 155500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20250123 | 155400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20250123 | 155300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 303 | 20250123 | 155200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20250123 | 155100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 305 | 20250123 | 155000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 306 | 20250123 | 154900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 307 | 20250123 | 154800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 308 | 20250123 | 154700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 309 | 20250123 | 154600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 310 | 20250123 | 154500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 311 | 20250123 | 154400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 312 | 20250123 | 154300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 313 | 20250123 | 154200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20250123 | 154100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 315 | 20250123 | 154000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 316 | 20250123 | 153900 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 317 | 20250123 | 153800 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 318 | 20250123 | 153700 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 319 | 20250123 | 153600 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 320 | 20250123 | 153500 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 321 | 20250123 | 153400 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20250123 | 153300 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 323 | 20250123 | 153200 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 324 | 20250123 | 153100 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 0 |
| 325 | 20250123 | 153000 | 7722151874 | 1570 | 1570 | 1570 | 1570 | 23336 |
| 326 | 20250123 | 152900 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 327 | 20250123 | 152800 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 328 | 20250123 | 152700 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 329 | 20250123 | 152600 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 330 | 20250123 | 152500 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 331 | 20250123 | 152400 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 332 | 20250123 | 152300 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 333 | 20250123 | 152200 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 334 | 20250123 | 152100 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 335 | 20250123 | 152000 | 7685514354 | 1546 | 1546 | 1546 | 1546 | 0 |
| 336 | 20250123 | 151900 | 7685514354 | 1546 | 1548 | 1548 | 1546 | 2005 |
| 337 | 20250123 | 151800 | 7682413548 | 1548 | 1549 | 1549 | 1547 | 2625 |
| 338 | 20250123 | 151700 | 7678352525 | 1548 | 1548 | 1548 | 1548 | 2000 |
| 339 | 20250123 | 151600 | 7675256525 | 1550 | 1548 | 1550 | 1547 | 4891 |
| 340 | 20250123 | 151500 | 7667687520 | 1550 | 1548 | 1550 | 1548 | 148 |
| 341 | 20250123 | 151400 | 7667458132 | 1550 | 1547 | 1550 | 1547 | 685 |
| 342 | 20250123 | 151300 | 7666396472 | 1547 | 1548 | 1550 | 1547 | 1551 |
| 343 | 20250123 | 151200 | 7663996727 | 1550 | 1551 | 1551 | 1548 | 2660 |
| 344 | 20250123 | 151100 | 7659874120 | 1550 | 1552 | 1553 | 1550 | 3067 |
| 345 | 20250123 | 151000 | 7655114947 | 1552 | 1553 | 1553 | 1552 | 1176 |
| 346 | 20250123 | 150900 | 7653289294 | 1553 | 1552 | 1553 | 1552 | 468 |
| 347 | 20250123 | 150800 | 7652562938 | 1552 | 1550 | 1552 | 1547 | 4798 |
| 348 | 20250123 | 150700 | 7645137448 | 1550 | 1550 | 1550 | 1550 | 1251 |
| 349 | 20250123 | 150600 | 7643198398 | 1550 | 1550 | 1550 | 1550 | 2494 |
| 350 | 20250123 | 150500 | 7639332698 | 1550 | 1548 | 1550 | 1547 | 3369 |
| 351 | 20250123 | 150400 | 7634117533 | 1548 | 1548 | 1548 | 1547 | 130 |
| 352 | 20250123 | 150300 | 7633916323 | 1548 | 1549 | 1549 | 1548 | 5786 |
| 353 | 20250123 | 150200 | 7624959593 | 1549 | 1550 | 1550 | 1548 | 5432 |
| 354 | 20250123 | 150100 | 7616548564 | 1550 | 1550 | 1550 | 1550 | 203 |
| 355 | 20250123 | 150000 | 7616233914 | 1550 | 1550 | 1550 | 1550 | 241 |
| 356 | 20250123 | 145900 | 7615860364 | 1550 | 1550 | 1550 | 1550 | 0 |
| 357 | 20250123 | 145800 | 7615860364 | 1550 | 1550 | 1550 | 1550 | 1199 |
| 358 | 20250123 | 145700 | 7614001914 | 1550 | 1550 | 1550 | 1550 | 571 |
| 359 | 20250123 | 145600 | 7613116864 | 1549 | 1549 | 1549 | 1549 | 938 |
| 360 | 20250123 | 145500 | 7611663902 | 1549 | 1548 | 1549 | 1548 | 202 |
| 361 | 20250123 | 145400 | 7611351205 | 1549 | 1549 | 1549 | 1548 | 225 |
| 362 | 20250123 | 145300 | 7611002884 | 1549 | 1548 | 1549 | 1548 | 2087 |
| 363 | 20250123 | 145200 | 7607772204 | 1548 | 1549 | 1549 | 1548 | 63 |
| 364 | 20250123 | 145100 | 7607674644 | 1549 | 1549 | 1549 | 1549 | 470 |
| 365 | 20250123 | 145000 | 7606946614 | 1547 | 1550 | 1550 | 1547 | 176 |
| 366 | 20250123 | 144900 | 7606674162 | 1547 | 1548 | 1548 | 1547 | 1136 |
| 367 | 20250123 | 144800 | 7604916769 | 1547 | 1548 | 1548 | 1547 | 3699 |
| 368 | 20250123 | 144700 | 7599191415 | 1547 | 1549 | 1549 | 1547 | 6547 |
| 369 | 20250123 | 144600 | 7589055352 | 1554 | 1554 | 1554 | 1554 | 0 |
| 370 | 20250123 | 144500 | 7589055352 | 1554 | 1554 | 1554 | 1554 | 0 |
| 371 | 20250123 | 144400 | 7589055352 | 1554 | 1554 | 1554 | 1554 | 5 |
| 372 | 20250123 | 144300 | 7589047582 | 1555 | 1547 | 1555 | 1547 | 648 |
| 373 | 20250123 | 144200 | 7588039958 | 1558 | 1552 | 1558 | 1543 | 20931 |
| 374 | 20250123 | 144100 | 7555653029 | 1552 | 1559 | 1559 | 1552 | 207 |
| 375 | 20250123 | 144000 | 7555331151 | 1550 | 1551 | 1551 | 1550 | 1003 |
| 376 | 20250123 | 143900 | 7553776499 | 1559 | 1558 | 1559 | 1558 | 2005 |
| 377 | 20250123 | 143800 | 7550651913 | 1558 | 1558 | 1558 | 1558 | 0 |
| 378 | 20250123 | 143700 | 7550651913 | 1558 | 1558 | 1558 | 1558 | 64 |
| 379 | 20250123 | 143600 | 7550552201 | 1558 | 1551 | 1558 | 1549 | 13056 |
| 380 | 20250123 | 143500 | 7530314274 | 1558 | 1558 | 1558 | 1557 | 251 |
| 381 | 20250123 | 143400 | 7529923351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 382 | 20250123 | 143300 | 7529923351 | 1559 | 1558 | 1559 | 1558 | 989 |
| 383 | 20250123 | 143200 | 7528382485 | 1551 | 1551 | 1551 | 1551 | 1 |
| 384 | 20250123 | 143100 | 7528380934 | 1550 | 1550 | 1558 | 1550 | 2522 |
| 385 | 20250123 | 143000 | 7524456970 | 1558 | 1555 | 1558 | 1555 | 3236 |
| 386 | 20250123 | 142900 | 7519421221 | 1555 | 1555 | 1555 | 1555 | 11 |
| 387 | 20250123 | 142800 | 7519404116 | 1552 | 1552 | 1552 | 1552 | 150 |
| 388 | 20250123 | 142700 | 7519171316 | 1545 | 1545 | 1545 | 1545 | 7 |
| 389 | 20250123 | 142600 | 7519160501 | 1544 | 1549 | 1556 | 1544 | 1544 |
| 390 | 20250123 | 142500 | 7516774607 | 1545 | 1548 | 1549 | 1545 | 10267 |
| 391 | 20250123 | 142400 | 7500906743 | 1549 | 1549 | 1549 | 1549 | 1 |
| 392 | 20250123 | 142300 | 7500905194 | 1547 | 1557 | 1557 | 1547 | 9855 |
| 393 | 20250123 | 142200 | 7485641073 | 1551 | 1551 | 1551 | 1551 | 101 |
| 394 | 20250123 | 142100 | 7485484422 | 1558 | 1558 | 1558 | 1558 | 358 |
| 395 | 20250123 | 142000 | 7484926658 | 1558 | 1558 | 1558 | 1558 | 210 |
| 396 | 20250123 | 141900 | 7484599478 | 1558 | 1554 | 1559 | 1554 | 133 |
| 397 | 20250123 | 141800 | 7484392782 | 1554 | 1554 | 1554 | 1548 | 33 |
| 398 | 20250123 | 141700 | 7484341560 | 1554 | 1558 | 1558 | 1554 | 156 |
| 399 | 20250123 | 141600 | 7484099124 | 1554 | 1553 | 1554 | 1550 | 1505 |
| 400 | 20250123 | 141500 | 7481764473 | 1554 | 1554 | 1554 | 1553 | 387 |
| 401 | 20250123 | 141400 | 7481163170 | 1557 | 1557 | 1557 | 1557 | 23 |
| 402 | 20250123 | 141300 | 7481127359 | 1554 | 1557 | 1558 | 1554 | 3068 |
| 403 | 20250123 | 141200 | 7476352001 | 1557 | 1555 | 1557 | 1555 | 130 |
| 404 | 20250123 | 141100 | 7476149651 | 1554 | 1553 | 1554 | 1553 | 412 |
| 405 | 20250123 | 141000 | 7475509655 | 1552 | 1552 | 1552 | 1552 | 172 |
| 406 | 20250123 | 140900 | 7475242711 | 1552 | 1552 | 1552 | 1552 | 0 |
| 407 | 20250123 | 140800 | 7475242711 | 1552 | 1550 | 1552 | 1550 | 300 |
| 408 | 20250123 | 140700 | 7474777675 | 1550 | 1550 | 1550 | 1550 | 8 |
| 409 | 20250123 | 140600 | 7474765275 | 1547 | 1550 | 1552 | 1547 | 2837 |
| 410 | 20250123 | 140500 | 7470372007 | 1550 | 1546 | 1552 | 1546 | 553 |
| 411 | 20250123 | 140400 | 7469515862 | 1546 | 1546 | 1546 | 1546 | 1 |
| 412 | 20250123 | 140300 | 7469514316 | 1545 | 1542 | 1545 | 1542 | 4402 |
| 413 | 20250123 | 140200 | 7462722226 | 1542 | 1543 | 1545 | 1542 | 214 |
| 414 | 20250123 | 140100 | 7462392070 | 1541 | 1541 | 1541 | 1541 | 516 |
| 415 | 20250123 | 140000 | 7461596914 | 1545 | 1542 | 1545 | 1541 | 689 |
| 416 | 20250123 | 135900 | 7460534272 | 1545 | 1544 | 1545 | 1541 | 1191 |
| 417 | 20250123 | 135800 | 7458697743 | 1545 | 1545 | 1545 | 1545 | 763 |
| 418 | 20250123 | 135700 | 7457518908 | 1545 | 1545 | 1545 | 1545 | 101 |
| 419 | 20250123 | 135600 | 7457362863 | 1545 | 1544 | 1545 | 1544 | 21 |
| 420 | 20250123 | 135500 | 7457330438 | 1546 | 1546 | 1546 | 1546 | 2 |
| 421 | 20250123 | 135400 | 7457327346 | 1540 | 1541 | 1548 | 1540 | 5136 |
| 422 | 20250123 | 135300 | 7449413517 | 1542 | 1542 | 1542 | 1542 | 1051 |
| 423 | 20250123 | 135200 | 7447792875 | 1542 | 1546 | 1546 | 1540 | 7334 |
| 424 | 20250123 | 135100 | 7436484825 | 1546 | 1548 | 1548 | 1546 | 416 |
| 425 | 20250123 | 135000 | 7435841473 | 1555 | 1555 | 1555 | 1555 | 1 |
| 426 | 20250123 | 134900 | 7435839918 | 1547 | 1556 | 1556 | 1547 | 429 |
| 427 | 20250123 | 134800 | 7435172664 | 1556 | 1545 | 1556 | 1545 | 866 |
| 428 | 20250123 | 134700 | 7433831169 | 1545 | 1547 | 1547 | 1543 | 10011 |
| 429 | 20250123 | 134600 | 7418362577 | 1547 | 1548 | 1555 | 1547 | 3111 |
| 430 | 20250123 | 134500 | 7413546921 | 1549 | 1548 | 1549 | 1548 | 2628 |
| 431 | 20250123 | 134400 | 7409478762 | 1548 | 1548 | 1548 | 1548 | 20 |
| 432 | 20250123 | 134300 | 7409447802 | 1548 | 1552 | 1557 | 1548 | 1876 |
| 433 | 20250123 | 134200 | 7406540146 | 1552 | 1552 | 1558 | 1552 | 38 |
| 434 | 20250123 | 134100 | 7406481164 | 1552 | 1552 | 1552 | 1552 | 7 |
| 435 | 20250123 | 134000 | 7406470300 | 1551 | 1561 | 1561 | 1551 | 4 |
| 436 | 20250123 | 133900 | 7406464086 | 1551 | 1551 | 1551 | 1551 | 500 |
| 437 | 20250123 | 133800 | 7405688586 | 1551 | 1565 | 1565 | 1548 | 1206 |
| 438 | 20250123 | 133700 | 7403820511 | 1565 | 1552 | 1565 | 1552 | 3784 |
| 439 | 20250123 | 133600 | 7397925001 | 1552 | 1550 | 1552 | 1549 | 1769 |
| 440 | 20250123 | 133500 | 7395183704 | 1548 | 1549 | 1549 | 1548 | 6026 |
| 441 | 20250123 | 133400 | 7385854673 | 1548 | 1552 | 1552 | 1548 | 6559 |
| 442 | 20250123 | 133300 | 7375686365 | 1552 | 1558 | 1558 | 1552 | 1195 |
| 443 | 20250123 | 133200 | 7373830970 | 1552 | 1557 | 1560 | 1552 | 6284 |
| 444 | 20250123 | 133100 | 7364057662 | 1562 | 1562 | 1562 | 1556 | 22 |
| 445 | 20250123 | 133000 | 7364023418 | 1556 | 1556 | 1562 | 1556 | 541 |
| 446 | 20250123 | 132900 | 7363181616 | 1562 | 1556 | 1562 | 1556 | 84 |
| 447 | 20250123 | 132800 | 7363050906 | 1562 | 1561 | 1562 | 1561 | 412 |
| 448 | 20250123 | 132700 | 7362407407 | 1563 | 1563 | 1563 | 1563 | 0 |
| 449 | 20250123 | 132600 | 7362407407 | 1563 | 1556 | 1563 | 1555 | 1151 |
| 450 | 20250123 | 132500 | 7360617588 | 1563 | 1563 | 1563 | 1555 | 272 |
| 451 | 20250123 | 132400 | 7360194604 | 1565 | 1565 | 1565 | 1565 | 5 |
| 452 | 20250123 | 132300 | 7360186779 | 1565 | 1565 | 1565 | 1565 | 2 |
| 453 | 20250123 | 132200 | 7360183649 | 1555 | 1565 | 1565 | 1555 | 15410 |
| 454 | 20250123 | 132100 | 7336207341 | 1559 | 1568 | 1568 | 1559 | 1025 |
| 455 | 20250123 | 132000 | 7334609342 | 1559 | 1561 | 1568 | 1559 | 2061 |
| 456 | 20250123 | 131900 | 7331394222 | 1568 | 1565 | 1568 | 1560 | 2582 |
| 457 | 20250123 | 131800 | 7327362082 | 1570 | 1565 | 1570 | 1565 | 48 |
| 458 | 20250123 | 131700 | 7327286957 | 1563 | 1570 | 1570 | 1563 | 1063 |
| 459 | 20250123 | 131600 | 7325623436 | 1574 | 1574 | 1574 | 1574 | 0 |
| 460 | 20250123 | 131500 | 7325623436 | 1574 | 1574 | 1574 | 1574 | 0 |
| 461 | 20250123 | 131400 | 7325623436 | 1574 | 1574 | 1574 | 1574 | 0 |
| 462 | 20250123 | 131300 | 7325623436 | 1574 | 1573 | 1574 | 1562 | 1091 |
| 463 | 20250123 | 131200 | 7323919224 | 1573 | 1563 | 1573 | 1562 | 4641 |
| 464 | 20250123 | 131100 | 7316665583 | 1563 | 1565 | 1565 | 1563 | 696 |
| 465 | 20250123 | 131000 | 7315577696 | 1568 | 1568 | 1568 | 1568 | 100 |
| 466 | 20250123 | 130900 | 7315420896 | 1568 | 1572 | 1572 | 1568 | 11107 |
| 467 | 20250123 | 130800 | 7297992001 | 1578 | 1578 | 1578 | 1578 | 0 |
| 468 | 20250123 | 130700 | 7297992001 | 1578 | 1578 | 1578 | 1578 | 5 |
| 469 | 20250123 | 130600 | 7297984111 | 1578 | 1569 | 1579 | 1568 | 3772 |
| 470 | 20250123 | 130500 | 7292059173 | 1571 | 1571 | 1571 | 1571 | 2 |
| 471 | 20250123 | 130400 | 7292056031 | 1571 | 1570 | 1571 | 1570 | 825 |
| 472 | 20250123 | 130300 | 7290760777 | 1572 | 1572 | 1574 | 1556 | 5230 |
| 473 | 20250123 | 130200 | 7282578293 | 1572 | 1571 | 1572 | 1571 | 155 |
| 474 | 20250123 | 130100 | 7282334783 | 1571 | 1582 | 1582 | 1571 | 1569 |
| 475 | 20250123 | 130000 | 7279863989 | 1579 | 1577 | 1579 | 1572 | 1141 |
| 476 | 20250123 | 125900 | 7278064612 | 1579 | 1579 | 1579 | 1579 | 1 |
| 477 | 20250123 | 125800 | 7278063033 | 1570 | 1569 | 1576 | 1569 | 3067 |
| 478 | 20250123 | 125700 | 7273241564 | 1567 | 1565 | 1567 | 1565 | 2433 |
| 479 | 20250123 | 125600 | 7269429985 | 1566 | 1562 | 1566 | 1557 | 1876 |
| 480 | 20250123 | 125500 | 7266506196 | 1562 | 1562 | 1562 | 1562 | 6 |
| 481 | 20250123 | 125400 | 7266496824 | 1566 | 1565 | 1566 | 1560 | 68 |
| 482 | 20250123 | 125300 | 7266390406 | 1565 | 1560 | 1567 | 1559 | 2199 |
| 483 | 20250123 | 125200 | 7262954012 | 1560 | 1560 | 1560 | 1560 | 122 |
| 484 | 20250123 | 125100 | 7262763692 | 1560 | 1560 | 1560 | 1560 | 742 |
| 485 | 20250123 | 125000 | 7261606172 | 1567 | 1566 | 1567 | 1560 | 1512 |
| 486 | 20250123 | 124900 | 7259238209 | 1566 | 1560 | 1566 | 1559 | 1196 |
| 487 | 20250123 | 124800 | 7257371217 | 1560 | 1560 | 1560 | 1560 | 1379 |
| 488 | 20250123 | 124700 | 7255219977 | 1560 | 1562 | 1562 | 1560 | 644 |
| 489 | 20250123 | 124600 | 7254214344 | 1567 | 1567 | 1567 | 1567 | 400 |
| 490 | 20250123 | 124500 | 7253587544 | 1567 | 1568 | 1568 | 1567 | 901 |
| 491 | 20250123 | 124400 | 7252174976 | 1568 | 1566 | 1568 | 1560 | 707 |
| 492 | 20250123 | 124300 | 7251068409 | 1566 | 1561 | 1566 | 1557 | 7199 |
| 493 | 20250123 | 124200 | 7239820248 | 1561 | 1559 | 1563 | 1555 | 14829 |
| 494 | 20250123 | 124100 | 7216723632 | 1563 | 1564 | 1564 | 1559 | 2985 |
| 495 | 20250123 | 124000 | 7212066257 | 1567 | 1564 | 1569 | 1561 | 1406 |
| 496 | 20250123 | 123900 | 7209869944 | 1570 | 1560 | 1571 | 1560 | 4258 |
| 497 | 20250123 | 123800 | 7203222485 | 1560 | 1569 | 1574 | 1560 | 21762 |
| 498 | 20250123 | 123700 | 7169139444 | 1569 | 1576 | 1578 | 1569 | 11255 |
| 499 | 20250123 | 123600 | 7151460032 | 1576 | 1585 | 1590 | 1576 | 5835 |
| 500 | 20250123 | 123500 | 7142251117 | 1590 | 1590 | 1592 | 1585 | 14181 |
| 501 | 20250123 | 123400 | 7119745400 | 1590 | 1591 | 1593 | 1588 | 11406 |
| 502 | 20250123 | 123300 | 7101608745 | 1592 | 1589 | 1593 | 1588 | 5032 |
| 503 | 20250123 | 123200 | 7093613313 | 1593 | 1588 | 1594 | 1588 | 3470 |
| 504 | 20250123 | 123100 | 7088089753 | 1594 | 1595 | 1598 | 1587 | 12305 |
| 505 | 20250123 | 123000 | 7068478313 | 1598 | 1589 | 1599 | 1585 | 26942 |
| 506 | 20250123 | 122900 | 7025611895 | 1594 | 1583 | 1600 | 1573 | 34677 |
| 507 | 20250123 | 122800 | 6970451597 | 1583 | 1580 | 1583 | 1573 | 5136 |
| 508 | 20250123 | 122700 | 6962329504 | 1581 | 1579 | 1581 | 1572 | 1168 |
| 509 | 20250123 | 122600 | 6960493065 | 1579 | 1583 | 1583 | 1576 | 1184 |
| 510 | 20250123 | 122500 | 6958623655 | 1579 | 1579 | 1580 | 1579 | 907 |
| 511 | 20250123 | 122400 | 6957190802 | 1580 | 1577 | 1580 | 1577 | 4 |
| 512 | 20250123 | 122300 | 6957184491 | 1577 | 1575 | 1577 | 1570 | 2169 |
| 513 | 20250123 | 122200 | 6953772737 | 1575 | 1574 | 1575 | 1574 | 667 |
| 514 | 20250123 | 122100 | 6952722402 | 1570 | 1572 | 1573 | 1570 | 1010 |
| 515 | 20250123 | 122000 | 6951134877 | 1573 | 1574 | 1574 | 1570 | 77 |
| 516 | 20250123 | 121900 | 6951013720 | 1575 | 1569 | 1575 | 1569 | 2222 |
| 517 | 20250123 | 121800 | 6947525722 | 1569 | 1571 | 1571 | 1569 | 12254 |
| 518 | 20250123 | 121700 | 6928279994 | 1571 | 1574 | 1574 | 1570 | 5217 |
| 519 | 20250123 | 121600 | 6920080355 | 1580 | 1575 | 1580 | 1573 | 1495 |
| 520 | 20250123 | 121500 | 6917725496 | 1575 | 1575 | 1583 | 1575 | 303 |
| 521 | 20250123 | 121400 | 6917248013 | 1575 | 1584 | 1584 | 1575 | 6501 |
| 522 | 20250123 | 121300 | 6906995908 | 1579 | 1579 | 1580 | 1579 | 3169 |
| 523 | 20250123 | 121200 | 6901989565 | 1580 | 1583 | 1587 | 1578 | 11104 |
| 524 | 20250123 | 121100 | 6884451871 | 1583 | 1590 | 1592 | 1581 | 8494 |
| 525 | 20250123 | 121000 | 6870965701 | 1590 | 1590 | 1592 | 1588 | 13397 |
| 526 | 20250123 | 120900 | 6849661619 | 1589 | 1579 | 1594 | 1578 | 17929 |
| 527 | 20250123 | 120800 | 6821148267 | 1578 | 1581 | 1582 | 1578 | 3962 |
| 528 | 20250123 | 120700 | 6814890115 | 1580 | 1588 | 1591 | 1580 | 17338 |
| 529 | 20250123 | 120600 | 6787403034 | 1583 | 1587 | 1592 | 1581 | 14416 |
| 530 | 20250123 | 120500 | 6764516708 | 1581 | 1575 | 1593 | 1574 | 36149 |
| 531 | 20250123 | 120400 | 6707250511 | 1575 | 1570 | 1575 | 1570 | 5115 |
| 532 | 20250123 | 120300 | 6699204216 | 1570 | 1569 | 1570 | 1567 | 4420 |
| 533 | 20250123 | 120200 | 6692266711 | 1568 | 1570 | 1570 | 1566 | 2394 |
| 534 | 20250123 | 120100 | 6688515317 | 1570 | 1571 | 1574 | 1570 | 970 |
| 535 | 20250123 | 120000 | 6686991606 | 1571 | 1566 | 1571 | 1566 | 1596 |
| 536 | 20250123 | 115900 | 6684490693 | 1568 | 1568 | 1568 | 1565 | 11169 |
| 537 | 20250123 | 115800 | 6666998622 | 1568 | 1571 | 1571 | 1568 | 2733 |
| 538 | 20250123 | 115700 | 6662709417 | 1571 | 1577 | 1577 | 1570 | 2254 |
| 539 | 20250123 | 115600 | 6659168403 | 1577 | 1564 | 1577 | 1564 | 7593 |
| 540 | 20250123 | 115500 | 6647261170 | 1560 | 1561 | 1561 | 1560 | 1320 |
| 541 | 20250123 | 115400 | 6645201283 | 1561 | 1560 | 1565 | 1560 | 849 |
| 542 | 20250123 | 115300 | 6643873238 | 1565 | 1564 | 1566 | 1564 | 11075 |
| 543 | 20250123 | 115200 | 6626547869 | 1560 | 1559 | 1564 | 1559 | 2548 |
| 544 | 20250123 | 115100 | 6622573703 | 1559 | 1559 | 1559 | 1559 | 6 |
| 545 | 20250123 | 115000 | 6622564349 | 1560 | 1559 | 1560 | 1556 | 662 |
| 546 | 20250123 | 114900 | 6621532944 | 1558 | 1556 | 1558 | 1553 | 392 |
| 547 | 20250123 | 114800 | 6620922542 | 1557 | 1557 | 1557 | 1551 | 4489 |
| 548 | 20250123 | 114700 | 6613953495 | 1553 | 1557 | 1557 | 1551 | 5673 |
| 549 | 20250123 | 114600 | 6605145480 | 1553 | 1561 | 1561 | 1553 | 556 |
| 550 | 20250123 | 114500 | 6604281369 | 1561 | 1561 | 1561 | 1561 | 22 |
| 551 | 20250123 | 114400 | 6604247027 | 1561 | 1553 | 1561 | 1552 | 1301 |
| 552 | 20250123 | 114300 | 6602221721 | 1553 | 1559 | 1559 | 1553 | 675 |
| 553 | 20250123 | 114200 | 6601172793 | 1559 | 1554 | 1560 | 1552 | 1306 |
| 554 | 20250123 | 114100 | 6599138998 | 1553 | 1548 | 1553 | 1548 | 3286 |
| 555 | 20250123 | 114000 | 6594039829 | 1552 | 1552 | 1552 | 1547 | 2295 |
| 556 | 20250123 | 113900 | 6590488312 | 1552 | 1552 | 1552 | 1546 | 2660 |
| 557 | 20250123 | 113800 | 6586373006 | 1546 | 1553 | 1553 | 1545 | 11968 |
| 558 | 20250123 | 113700 | 6567861631 | 1548 | 1550 | 1550 | 1547 | 19139 |
| 559 | 20250123 | 113600 | 6538229095 | 1549 | 1547 | 1554 | 1547 | 6438 |
| 560 | 20250123 | 113500 | 6528259088 | 1555 | 1553 | 1555 | 1547 | 14854 |
| 561 | 20250123 | 113400 | 6505208026 | 1553 | 1555 | 1560 | 1553 | 13161 |
| 562 | 20250123 | 113300 | 6484750975 | 1555 | 1558 | 1561 | 1554 | 8494 |
| 563 | 20250123 | 113200 | 6471535858 | 1561 | 1561 | 1561 | 1557 | 3855 |
| 564 | 20250123 | 113100 | 6465524760 | 1561 | 1561 | 1566 | 1561 | 1986 |
| 565 | 20250123 | 113000 | 6462421212 | 1566 | 1557 | 1567 | 1555 | 40916 |
| 566 | 20250123 | 112900 | 6398696637 | 1560 | 1553 | 1563 | 1553 | 9504 |
| 567 | 20250123 | 112800 | 6383875727 | 1552 | 1556 | 1556 | 1545 | 26359 |
| 568 | 20250123 | 112700 | 6342967709 | 1554 | 1562 | 1563 | 1553 | 54627 |
| 569 | 20250123 | 112600 | 6257819731 | 1562 | 1570 | 1571 | 1562 | 20269 |
| 570 | 20250123 | 112500 | 6226098470 | 1571 | 1577 | 1577 | 1568 | 18547 |
| 571 | 20250123 | 112400 | 6196920682 | 1576 | 1582 | 1582 | 1576 | 6227 |
| 572 | 20250123 | 112300 | 6187097076 | 1579 | 1587 | 1592 | 1579 | 10008 |
| 573 | 20250123 | 112200 | 6171264936 | 1587 | 1595 | 1596 | 1587 | 4710 |
| 574 | 20250123 | 112100 | 6163784835 | 1595 | 1591 | 1597 | 1580 | 32213 |
| 575 | 20250123 | 112000 | 6112718404 | 1581 | 1583 | 1592 | 1578 | 18808 |
| 576 | 20250123 | 111900 | 6082992967 | 1582 | 1596 | 1597 | 1582 | 20547 |
| 577 | 20250123 | 111800 | 6050400923 | 1593 | 1583 | 1596 | 1581 | 17291 |
| 578 | 20250123 | 111700 | 6022966891 | 1584 | 1590 | 1590 | 1583 | 14724 |
| 579 | 20250123 | 111600 | 5999600143 | 1590 | 1593 | 1598 | 1588 | 17805 |
| 580 | 20250123 | 111500 | 5971294633 | 1598 | 1597 | 1600 | 1590 | 18830 |
| 581 | 20250123 | 111400 | 5941259747 | 1596 | 1601 | 1610 | 1588 | 53569 |
| 582 | 20250123 | 111300 | 5855505539 | 1601 | 1579 | 1609 | 1578 | 60513 |
| 583 | 20250123 | 111200 | 5758871491 | 1581 | 1576 | 1588 | 1568 | 31763 |
| 584 | 20250123 | 111100 | 5708771149 | 1575 | 1584 | 1585 | 1565 | 80247 |
| 585 | 20250123 | 111000 | 5582404410 | 1582 | 1600 | 1605 | 1582 | 54601 |
| 586 | 20250123 | 110900 | 5495560944 | 1597 | 1592 | 1604 | 1588 | 34729 |
| 587 | 20250123 | 110800 | 5440165873 | 1591 | 1601 | 1608 | 1588 | 93467 |
| 588 | 20250123 | 110700 | 5290806448 | 1604 | 1623 | 1625 | 1600 | 192468 |
| 589 | 20250123 | 110600 | 4980997229 | 1623 | 1631 | 1642 | 1623 | 77215 |
| 590 | 20250123 | 110500 | 4855107860 | 1630 | 1629 | 1635 | 1624 | 72165 |
| 591 | 20250123 | 110400 | 4737554808 | 1630 | 1653 | 1656 | 1625 | 168189 |
| 592 | 20250123 | 110300 | 4462816043 | 1653 | 1648 | 1669 | 1640 | 155606 |
| 593 | 20250123 | 110200 | 4205367659 | 1649 | 1685 | 1695 | 1648 | 372972 |
| 594 | 20250123 | 110100 | 3582267123 | 1687 | 1673 | 1692 | 1671 | 307426 |
| 595 | 20250123 | 110000 | 3065868419 | 1692 | 1692 | 1692 | 1692 | 0 |
| 596 | 20250123 | 105900 | 3065868419 | 1692 | 1692 | 1692 | 1692 | 0 |
| 597 | 20250123 | 105800 | 3065868419 | 1692 | 1649 | 1692 | 1647 | 575947 |
| 598 | 20250123 | 105700 | 2097652596 | 1650 | 1619 | 1655 | 1609 | 468535 |
| 599 | 20250123 | 105600 | 1328578177 | 1619 | 1539 | 1630 | 1539 | 273228 |
| 600 | 20250123 | 105500 | 890987744 | 1539 | 1542 | 1542 | 1536 | 3236 |
| 601 | 20250123 | 105400 | 886008822 | 1543 | 1536 | 1545 | 1536 | 2906 |
| 602 | 20250123 | 105300 | 881530820 | 1535 | 1533 | 1535 | 1531 | 4412 |
| 603 | 20250123 | 105200 | 874762449 | 1534 | 1530 | 1534 | 1529 | 2113 |
| 604 | 20250123 | 105100 | 871529275 | 1534 | 1531 | 1534 | 1531 | 319 |
| 605 | 20250123 | 105000 | 871040427 | 1531 | 1531 | 1531 | 1531 | 1265 |
| 606 | 20250123 | 104900 | 869103712 | 1531 | 1527 | 1531 | 1527 | 181 |
| 607 | 20250123 | 104800 | 868826931 | 1530 | 1530 | 1530 | 1530 | 2 |
| 608 | 20250123 | 104700 | 868823871 | 1531 | 1532 | 1532 | 1529 | 160 |
| 609 | 20250123 | 104600 | 868579079 | 1532 | 1532 | 1532 | 1532 | 20 |
| 610 | 20250123 | 104500 | 868548439 | 1533 | 1527 | 1533 | 1527 | 1531 |
| 611 | 20250123 | 104400 | 866204803 | 1526 | 1526 | 1526 | 1526 | 30 |
| 612 | 20250123 | 104300 | 866159023 | 1526 | 1525 | 1526 | 1525 | 817 |
| 613 | 20250123 | 104200 | 864913078 | 1524 | 1524 | 1524 | 1524 | 1115 |
| 614 | 20250123 | 104100 | 863213818 | 1524 | 1524 | 1524 | 1520 | 139 |
| 615 | 20250123 | 104000 | 863002382 | 1524 | 1524 | 1524 | 1524 | 645 |
| 616 | 20250123 | 103900 | 862019402 | 1524 | 1521 | 1524 | 1520 | 843 |
| 617 | 20250123 | 103800 | 860737198 | 1523 | 1523 | 1523 | 1523 | 2720 |
| 618 | 20250123 | 103700 | 856594638 | 1523 | 1523 | 1523 | 1523 | 50 |
| 619 | 20250123 | 103600 | 856518488 | 1523 | 1523 | 1523 | 1521 | 82 |
| 620 | 20250123 | 103500 | 856393630 | 1523 | 1523 | 1523 | 1523 | 0 |
| 621 | 20250123 | 103400 | 856393630 | 1523 | 1523 | 1523 | 1523 | 601 |
| 622 | 20250123 | 103300 | 855478307 | 1523 | 1521 | 1523 | 1521 | 2 |
| 623 | 20250123 | 103200 | 855475263 | 1521 | 1522 | 1522 | 1521 | 3561 |
| 624 | 20250123 | 103100 | 850056557 | 1523 | 1523 | 1523 | 1523 | 30 |
| 625 | 20250123 | 103000 | 850010867 | 1523 | 1523 | 1523 | 1523 | 477 |
| 626 | 20250123 | 102900 | 849284396 | 1523 | 1523 | 1523 | 1523 | 734 |
| 627 | 20250123 | 102800 | 848166514 | 1523 | 1523 | 1523 | 1523 | 777 |
| 628 | 20250123 | 102700 | 846983143 | 1524 | 1524 | 1524 | 1524 | 10 |
| 629 | 20250123 | 102600 | 846967903 | 1524 | 1525 | 1525 | 1524 | 3045 |
| 630 | 20250123 | 102500 | 842327318 | 1524 | 1524 | 1524 | 1524 | 500 |
| 631 | 20250123 | 102400 | 841565318 | 1524 | 1524 | 1524 | 1524 | 0 |
| 632 | 20250123 | 102300 | 841565318 | 1524 | 1524 | 1524 | 1524 | 275 |
| 633 | 20250123 | 102200 | 841146218 | 1524 | 1524 | 1524 | 1524 | 524 |
| 634 | 20250123 | 102100 | 840347642 | 1525 | 1525 | 1525 | 1525 | 5 |
| 635 | 20250123 | 102000 | 840340017 | 1525 | 1524 | 1525 | 1524 | 132 |
| 636 | 20250123 | 101900 | 840138761 | 1524 | 1522 | 1524 | 1522 | 1823 |
| 637 | 20250123 | 101800 | 837363845 | 1522 | 1524 | 1524 | 1522 | 3122 |
| 638 | 20250123 | 101700 | 832610578 | 1525 | 1525 | 1525 | 1523 | 249 |
| 639 | 20250123 | 101600 | 832231317 | 1525 | 1525 | 1525 | 1523 | 58 |
| 640 | 20250123 | 101500 | 832142977 | 1523 | 1525 | 1525 | 1523 | 3370 |
| 641 | 20250123 | 101400 | 827004223 | 1525 | 1526 | 1526 | 1525 | 1979 |
| 642 | 20250123 | 101300 | 823986224 | 1530 | 1530 | 1530 | 1530 | 783 |
| 643 | 20250123 | 101200 | 822788234 | 1530 | 1530 | 1530 | 1530 | 3 |
| 644 | 20250123 | 101100 | 822783644 | 1530 | 1531 | 1531 | 1530 | 547 |
| 645 | 20250123 | 101000 | 821946714 | 1531 | 1524 | 1531 | 1524 | 1204 |
| 646 | 20250123 | 100900 | 820111748 | 1524 | 1531 | 1531 | 1524 | 2619 |
| 647 | 20250123 | 100800 | 816112704 | 1532 | 1532 | 1532 | 1532 | 6 |
| 648 | 20250123 | 100700 | 816103512 | 1532 | 1532 | 1532 | 1532 | 40 |
| 649 | 20250123 | 100600 | 816042232 | 1527 | 1526 | 1527 | 1526 | 2332 |
| 650 | 20250123 | 100500 | 812481271 | 1526 | 1523 | 1526 | 1523 | 107 |
| 651 | 20250123 | 100400 | 812318301 | 1525 | 1525 | 1525 | 1525 | 1004 |
| 652 | 20250123 | 100300 | 810787201 | 1526 | 1531 | 1531 | 1526 | 9237 |
| 653 | 20250123 | 100200 | 796673209 | 1534 | 1528 | 1534 | 1528 | 451 |
| 654 | 20250123 | 100100 | 795982036 | 1533 | 1529 | 1533 | 1527 | 280 |
| 655 | 20250123 | 100000 | 795553928 | 1527 | 1529 | 1529 | 1527 | 6712 |
| 656 | 20250123 | 095900 | 785296505 | 1530 | 1528 | 1536 | 1528 | 8760 |
| 657 | 20250123 | 095800 | 771865244 | 1528 | 1532 | 1532 | 1528 | 4182 |
| 658 | 20250123 | 095700 | 765464615 | 1532 | 1529 | 1532 | 1529 | 2776 |
| 659 | 20250123 | 095600 | 761216336 | 1529 | 1529 | 1530 | 1529 | 903 |
| 660 | 20250123 | 095500 | 759835549 | 1529 | 1528 | 1529 | 1526 | 2796 |
| 661 | 20250123 | 095400 | 755564048 | 1528 | 1526 | 1530 | 1526 | 3109 |
| 662 | 20250123 | 095300 | 750813331 | 1526 | 1524 | 1526 | 1524 | 2447 |
| 663 | 20250123 | 095200 | 747080660 | 1524 | 1520 | 1524 | 1520 | 3067 |
| 664 | 20250123 | 095100 | 742408542 | 1521 | 1521 | 1521 | 1521 | 520 |
| 665 | 20250123 | 095000 | 741617622 | 1521 | 1521 | 1521 | 1521 | 0 |
| 666 | 20250123 | 094900 | 741617622 | 1521 | 1514 | 1521 | 1514 | 2249 |
| 667 | 20250123 | 094800 | 738202746 | 1514 | 1514 | 1514 | 1514 | 0 |
| 668 | 20250123 | 094700 | 738202746 | 1514 | 1513 | 1514 | 1513 | 371 |
| 669 | 20250123 | 094600 | 737641065 | 1513 | 1513 | 1513 | 1513 | 347 |
| 670 | 20250123 | 094500 | 737116054 | 1513 | 1514 | 1514 | 1513 | 25 |
| 671 | 20250123 | 094400 | 737078218 | 1514 | 1514 | 1514 | 1513 | 1134 |
| 672 | 20250123 | 094300 | 735362342 | 1514 | 1514 | 1516 | 1514 | 388 |
| 673 | 20250123 | 094200 | 734774896 | 1514 | 1514 | 1514 | 1514 | 179 |
| 674 | 20250123 | 094100 | 734503890 | 1514 | 1514 | 1514 | 1513 | 973 |
| 675 | 20250123 | 094000 | 733031606 | 1514 | 1516 | 1516 | 1513 | 2052 |
| 676 | 20250123 | 093900 | 729925494 | 1517 | 1514 | 1517 | 1514 | 2052 |
| 677 | 20250123 | 093800 | 726816757 | 1514 | 1515 | 1515 | 1514 | 1288 |
| 678 | 20250123 | 093700 | 724866517 | 1515 | 1515 | 1515 | 1514 | 1185 |
| 679 | 20250123 | 093600 | 723071785 | 1515 | 1517 | 1518 | 1515 | 2737 |
| 680 | 20250123 | 093500 | 718924284 | 1518 | 1519 | 1519 | 1518 | 226 |
| 681 | 20250123 | 093400 | 718580991 | 1523 | 1517 | 1523 | 1516 | 206 |
| 682 | 20250123 | 093300 | 718268588 | 1516 | 1522 | 1525 | 1516 | 3350 |
| 683 | 20250123 | 093200 | 713167399 | 1521 | 1518 | 1521 | 1515 | 3626 |
| 684 | 20250123 | 093100 | 707671339 | 1522 | 1522 | 1522 | 1522 | 5 |
| 685 | 20250123 | 093000 | 707663729 | 1517 | 1516 | 1517 | 1516 | 318 |
| 686 | 20250123 | 092900 | 707181339 | 1517 | 1518 | 1518 | 1516 | 1610 |
| 687 | 20250123 | 092800 | 704738968 | 1517 | 1523 | 1523 | 1516 | 96 |
| 688 | 20250123 | 092700 | 704592942 | 1515 | 1523 | 1523 | 1515 | 3474 |
| 689 | 20250123 | 092600 | 699327072 | 1524 | 1519 | 1524 | 1517 | 6794 |
| 690 | 20250123 | 092500 | 689009805 | 1524 | 1525 | 1525 | 1518 | 675 |
| 691 | 20250123 | 092400 | 687985142 | 1524 | 1525 | 1527 | 1515 | 2966 |
| 692 | 20250123 | 092300 | 683481515 | 1525 | 1517 | 1525 | 1517 | 7798 |
| 693 | 20250123 | 092200 | 671639904 | 1517 | 1513 | 1517 | 1512 | 15882 |
| 694 | 20250123 | 092100 | 647603819 | 1513 | 1513 | 1513 | 1511 | 996 |
| 695 | 20250123 | 092000 | 646098393 | 1513 | 1512 | 1513 | 1511 | 3111 |
| 696 | 20250123 | 091900 | 641393758 | 1512 | 1512 | 1512 | 1511 | 1989 |
| 697 | 20250123 | 091800 | 638386843 | 1512 | 1513 | 1513 | 1511 | 1525 |
| 698 | 20250123 | 091700 | 636082464 | 1511 | 1513 | 1513 | 1510 | 5156 |
| 699 | 20250123 | 091600 | 628292026 | 1513 | 1517 | 1518 | 1512 | 6831 |
| 700 | 20250123 | 091500 | 617954813 | 1517 | 1517 | 1518 | 1513 | 8187 |
| 701 | 20250123 | 091400 | 605556138 | 1515 | 1518 | 1518 | 1514 | 2284 |
| 702 | 20250123 | 091300 | 602097452 | 1513 | 1526 | 1527 | 1513 | 23136 |
| 703 | 20250123 | 091200 | 566978859 | 1521 | 1522 | 1525 | 1520 | 9296 |
| 704 | 20250123 | 091100 | 552828849 | 1522 | 1532 | 1532 | 1522 | 6448 |
| 705 | 20250123 | 091000 | 542973792 | 1530 | 1536 | 1536 | 1530 | 9115 |
| 706 | 20250123 | 090900 | 528999583 | 1535 | 1537 | 1537 | 1535 | 1859 |
| 707 | 20250123 | 090800 | 526142653 | 1536 | 1539 | 1543 | 1536 | 8764 |
| 708 | 20250123 | 090700 | 512668055 | 1549 | 1545 | 1549 | 1539 | 8175 |
| 709 | 20250123 | 090600 | 500070121 | 1542 | 1547 | 1550 | 1541 | 23745 |
| 710 | 20250123 | 090500 | 463400925 | 1548 | 1545 | 1548 | 1544 | 3239 |
| 711 | 20250123 | 090400 | 458397085 | 1544 | 1550 | 1550 | 1543 | 23919 |
| 712 | 20250123 | 090300 | 421434320 | 1550 | 1556 | 1557 | 1547 | 17854 |
| 713 | 20250123 | 090200 | 393735114 | 1557 | 1569 | 1580 | 1555 | 37363 |
| 714 | 20250123 | 090100 | 335216846 | 1572 | 1553 | 1610 | 1553 | 156846 |
| 715 | 20250123 | 090000 | 86165327 | 1553 | 1539 | 1555 | 1539 | 55890 |