35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 3 | 20240627 | 205200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240627 | 205100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240627 | 205000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240627 | 204900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240627 | 204800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240627 | 204700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240627 | 204600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240627 | 204500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240627 | 204400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240627 | 204300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240627 | 204200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240627 | 204100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240627 | 204000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240627 | 203900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240627 | 203800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240627 | 203700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240627 | 203600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240627 | 203500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240627 | 203400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240627 | 203300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240627 | 203200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240627 | 203100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240627 | 203000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240627 | 202900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240627 | 202800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240627 | 202700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240627 | 202600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240627 | 202500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240627 | 202400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240627 | 202300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 33 | 20240627 | 202200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240627 | 202100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240627 | 202000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240627 | 201900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240627 | 201800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240627 | 201700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240627 | 201600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240627 | 201500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240627 | 201400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240627 | 201300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240627 | 201200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240627 | 201100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240627 | 201000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240627 | 200900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240627 | 200800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240627 | 200700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240627 | 200600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240627 | 200500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240627 | 200400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240627 | 200300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240627 | 200200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240627 | 200100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240627 | 200000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240627 | 195900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240627 | 195800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240627 | 195700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240627 | 195600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240627 | 195500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240627 | 195400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240627 | 195300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 63 | 20240627 | 195200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240627 | 195100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240627 | 195000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240627 | 194900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240627 | 194800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240627 | 194700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240627 | 194600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240627 | 194500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240627 | 194400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240627 | 194300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240627 | 194200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240627 | 194100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240627 | 194000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240627 | 193900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240627 | 193800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240627 | 193700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240627 | 193600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240627 | 193500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240627 | 193400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240627 | 193300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240627 | 193200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240627 | 193100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240627 | 193000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240627 | 192900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240627 | 192800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240627 | 192700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240627 | 192600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240627 | 192500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240627 | 192400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240627 | 192300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 93 | 20240627 | 192200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240627 | 192100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240627 | 192000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240627 | 191900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240627 | 191800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240627 | 191700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240627 | 191600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240627 | 191500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240627 | 191400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240627 | 191300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240627 | 191200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240627 | 191100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240627 | 191000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240627 | 190900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240627 | 190800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240627 | 190700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240627 | 190600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240627 | 190500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240627 | 190400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240627 | 190300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240627 | 190200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240627 | 190100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240627 | 190000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240627 | 185900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240627 | 185800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240627 | 185700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240627 | 185600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240627 | 185500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240627 | 185400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240627 | 185300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 123 | 20240627 | 185200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240627 | 185100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240627 | 185000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240627 | 184900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240627 | 184800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240627 | 184700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240627 | 184600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240627 | 184500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240627 | 184400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240627 | 184300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240627 | 184200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240627 | 184100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240627 | 184000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240627 | 183900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240627 | 183800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240627 | 183700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240627 | 183600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240627 | 183500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240627 | 183400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240627 | 183300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240627 | 183200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240627 | 183100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240627 | 183000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240627 | 182900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240627 | 182800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240627 | 182700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240627 | 182600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240627 | 182500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240627 | 182400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240627 | 182300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 153 | 20240627 | 182200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240627 | 182100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240627 | 182000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240627 | 181900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240627 | 181800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240627 | 181700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240627 | 181600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240627 | 181500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240627 | 181400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240627 | 181300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240627 | 181200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240627 | 181100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240627 | 181000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240627 | 180900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240627 | 180800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240627 | 180700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240627 | 180600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240627 | 180500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240627 | 180400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240627 | 180300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240627 | 180200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240627 | 180100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240627 | 180000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240627 | 175900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240627 | 175800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240627 | 175700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240627 | 175600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240627 | 175500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240627 | 175400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240627 | 175300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 183 | 20240627 | 175200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240627 | 175100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240627 | 175000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240627 | 174900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240627 | 174800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240627 | 174700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240627 | 174600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240627 | 174500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240627 | 174400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240627 | 174300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240627 | 174200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240627 | 174100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240627 | 174000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240627 | 173900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240627 | 173800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240627 | 173700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240627 | 173600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240627 | 173500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240627 | 173400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240627 | 173300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240627 | 173200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240627 | 173100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240627 | 173000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240627 | 172900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240627 | 172800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240627 | 172700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240627 | 172600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240627 | 172500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240627 | 172400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240627 | 172300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 213 | 20240627 | 172200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240627 | 172100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240627 | 172000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240627 | 171900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240627 | 171800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240627 | 171700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240627 | 171600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240627 | 171500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240627 | 171400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240627 | 171300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240627 | 171200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240627 | 171100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240627 | 171000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240627 | 170900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240627 | 170800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240627 | 170700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240627 | 170600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240627 | 170500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240627 | 170400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240627 | 170300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240627 | 170200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240627 | 170100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240627 | 170000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240627 | 165900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240627 | 165800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240627 | 165700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240627 | 165600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240627 | 165500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240627 | 165400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240627 | 165300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 243 | 20240627 | 165200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240627 | 165100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240627 | 165000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240627 | 164900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240627 | 164800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240627 | 164700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240627 | 164600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240627 | 164500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240627 | 164400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240627 | 164300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240627 | 164200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240627 | 164100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240627 | 164000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240627 | 163900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240627 | 163800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240627 | 163700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240627 | 163600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240627 | 163500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240627 | 163400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240627 | 163300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240627 | 163200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240627 | 163100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240627 | 163000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240627 | 162900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240627 | 162800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240627 | 162700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240627 | 162600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240627 | 162500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240627 | 162400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240627 | 162300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 273 | 20240627 | 162200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240627 | 162100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240627 | 162000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240627 | 161900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240627 | 161800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240627 | 161700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240627 | 161600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240627 | 161500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240627 | 161400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240627 | 161300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240627 | 161200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240627 | 161100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240627 | 161000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20240627 | 160900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20240627 | 160800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20240627 | 160700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20240627 | 160600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20240627 | 160500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20240627 | 160400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20240627 | 160300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20240627 | 160200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20240627 | 160100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20240627 | 160000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20240627 | 155900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20240627 | 155800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20240627 | 155700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20240627 | 155600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20240627 | 155500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20240627 | 155400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20240627 | 155300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 303 | 20240627 | 155200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20240627 | 155100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20240627 | 155000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20240627 | 154900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20240627 | 154800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20240627 | 154700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20240627 | 154600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20240627 | 154500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20240627 | 154400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20240627 | 154300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20240627 | 154200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20240627 | 154100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20240627 | 154000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20240627 | 153900 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20240627 | 153800 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20240627 | 153700 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20240627 | 153600 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20240627 | 153500 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20240627 | 153400 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20240627 | 153300 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20240627 | 153200 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20240627 | 153100 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20240627 | 153000 | 6284284030 | 9440 | 9440 | 9440 | 9440 | 11181 |
| 326 | 20240627 | 152900 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240627 | 152800 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240627 | 152700 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240627 | 152600 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240627 | 152500 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20240627 | 152400 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20240627 | 152300 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 333 | 20240627 | 152200 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20240627 | 152100 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20240627 | 152000 | 6178735390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20240627 | 151900 | 6178735390 | 9450 | 9450 | 9450 | 9430 | 1220 |
| 337 | 20240627 | 151800 | 6167213400 | 9450 | 9440 | 9460 | 9430 | 1562 |
| 338 | 20240627 | 151700 | 6152465920 | 9440 | 9460 | 9460 | 9430 | 304 |
| 339 | 20240627 | 151600 | 6149594050 | 9470 | 9440 | 9470 | 9440 | 807 |
| 340 | 20240627 | 151500 | 6141958960 | 9440 | 9440 | 9450 | 9440 | 778 |
| 341 | 20240627 | 151400 | 6134612120 | 9450 | 9430 | 9470 | 9430 | 1977 |
| 342 | 20240627 | 151300 | 6115936970 | 9420 | 9410 | 9420 | 9410 | 1102 |
| 343 | 20240627 | 151200 | 6105565800 | 9400 | 9390 | 9400 | 9380 | 885 |
| 344 | 20240627 | 151100 | 6097257940 | 9390 | 9380 | 9400 | 9380 | 1502 |
| 345 | 20240627 | 151000 | 6083156150 | 9380 | 9400 | 9400 | 9380 | 2404 |
| 346 | 20240627 | 150900 | 6060598930 | 9390 | 9400 | 9400 | 9370 | 1425 |
| 347 | 20240627 | 150800 | 6047227830 | 9400 | 9410 | 9420 | 9400 | 1713 |
| 348 | 20240627 | 150700 | 6031112960 | 9420 | 9420 | 9430 | 9410 | 525 |
| 349 | 20240627 | 150600 | 6026170090 | 9430 | 9440 | 9450 | 9400 | 2398 |
| 350 | 20240627 | 150500 | 6003553090 | 9450 | 9430 | 9450 | 9430 | 583 |
| 351 | 20240627 | 150400 | 5998054430 | 9440 | 9440 | 9440 | 9430 | 14 |
| 352 | 20240627 | 150300 | 5997922280 | 9440 | 9430 | 9440 | 9400 | 1045 |
| 353 | 20240627 | 150200 | 5988075200 | 9440 | 9440 | 9450 | 9440 | 102 |
| 354 | 20240627 | 150100 | 5987112230 | 9440 | 9470 | 9490 | 9440 | 1512 |
| 355 | 20240627 | 150000 | 5972795830 | 9470 | 9470 | 9490 | 9470 | 753 |
| 356 | 20240627 | 145900 | 5965661370 | 9470 | 9470 | 9470 | 9460 | 354 |
| 357 | 20240627 | 145800 | 5962309880 | 9480 | 9460 | 9480 | 9440 | 1769 |
| 358 | 20240627 | 145700 | 5945569140 | 9460 | 9420 | 9480 | 9420 | 1775 |
| 359 | 20240627 | 145600 | 5928777650 | 9410 | 9440 | 9450 | 9400 | 3804 |
| 360 | 20240627 | 145500 | 5892915080 | 9440 | 9460 | 9470 | 9440 | 1852 |
| 361 | 20240627 | 145400 | 5875407170 | 9470 | 9470 | 9480 | 9450 | 3576 |
| 362 | 20240627 | 145300 | 5841572230 | 9470 | 9500 | 9500 | 9440 | 4342 |
| 363 | 20240627 | 145200 | 5800467570 | 9490 | 9450 | 9500 | 9440 | 3223 |
| 364 | 20240627 | 145100 | 5769931850 | 9450 | 9530 | 9540 | 9010 | 49879 |
| 365 | 20240627 | 145000 | 5303468740 | 9530 | 9540 | 9540 | 9530 | 2050 |
| 366 | 20240627 | 144900 | 5283925340 | 9540 | 9550 | 9550 | 9540 | 745 |
| 367 | 20240627 | 144800 | 5276817820 | 9550 | 9560 | 9560 | 9540 | 114 |
| 368 | 20240627 | 144700 | 5275729120 | 9560 | 9560 | 9560 | 9560 | 30 |
| 369 | 20240627 | 144600 | 5275442320 | 9550 | 9560 | 9560 | 9550 | 164 |
| 370 | 20240627 | 144500 | 5273875820 | 9560 | 9560 | 9560 | 9560 | 9 |
| 371 | 20240627 | 144400 | 5273789780 | 9560 | 9580 | 9580 | 9550 | 305 |
| 372 | 20240627 | 144300 | 5270874320 | 9580 | 9570 | 9580 | 9560 | 145 |
| 373 | 20240627 | 144200 | 5269487430 | 9570 | 9560 | 9570 | 9550 | 320 |
| 374 | 20240627 | 144100 | 5266431020 | 9560 | 9550 | 9560 | 9550 | 768 |
| 375 | 20240627 | 144000 | 5259096340 | 9550 | 9550 | 9550 | 9540 | 224 |
| 376 | 20240627 | 143900 | 5256958990 | 9550 | 9550 | 9550 | 9550 | 24 |
| 377 | 20240627 | 143800 | 5256729790 | 9540 | 9540 | 9540 | 9540 | 1 |
| 378 | 20240627 | 143700 | 5256720250 | 9550 | 9550 | 9560 | 9540 | 423 |
| 379 | 20240627 | 143600 | 5252680550 | 9550 | 9550 | 9550 | 9550 | 264 |
| 380 | 20240627 | 143500 | 5250159350 | 9550 | 9560 | 9560 | 9550 | 1674 |
| 381 | 20240627 | 143400 | 5234161710 | 9570 | 9570 | 9570 | 9570 | 46 |
| 382 | 20240627 | 143300 | 5233721490 | 9570 | 9570 | 9570 | 9570 | 27 |
| 383 | 20240627 | 143200 | 5233463100 | 9570 | 9580 | 9580 | 9570 | 619 |
| 384 | 20240627 | 143100 | 5227539050 | 9580 | 9580 | 9580 | 9570 | 75 |
| 385 | 20240627 | 143000 | 5226820910 | 9570 | 9580 | 9580 | 9570 | 12 |
| 386 | 20240627 | 142900 | 5226706050 | 9580 | 9580 | 9580 | 9570 | 107 |
| 387 | 20240627 | 142800 | 5225681000 | 9580 | 9580 | 9580 | 9580 | 76 |
| 388 | 20240627 | 142700 | 5224952920 | 9580 | 9570 | 9580 | 9570 | 480 |
| 389 | 20240627 | 142600 | 5220359190 | 9570 | 9570 | 9570 | 9570 | 119 |
| 390 | 20240627 | 142500 | 5219220360 | 9560 | 9570 | 9570 | 9560 | 68 |
| 391 | 20240627 | 142400 | 5218570120 | 9570 | 9570 | 9570 | 9560 | 146 |
| 392 | 20240627 | 142300 | 5217174160 | 9560 | 9570 | 9570 | 9560 | 1250 |
| 393 | 20240627 | 142200 | 5205224120 | 9550 | 9560 | 9570 | 9550 | 472 |
| 394 | 20240627 | 142100 | 5200716180 | 9560 | 9570 | 9570 | 9560 | 1593 |
| 395 | 20240627 | 142000 | 5185483380 | 9580 | 9590 | 9590 | 9580 | 896 |
| 396 | 20240627 | 141900 | 5176896340 | 9600 | 9610 | 9610 | 9600 | 751 |
| 397 | 20240627 | 141800 | 5169686670 | 9610 | 9620 | 9620 | 9600 | 111 |
| 398 | 20240627 | 141700 | 5168620760 | 9620 | 9630 | 9630 | 9600 | 1586 |
| 399 | 20240627 | 141600 | 5153376810 | 9630 | 9650 | 9660 | 9630 | 770 |
| 400 | 20240627 | 141500 | 5145955280 | 9660 | 9650 | 9660 | 9650 | 75 |
| 401 | 20240627 | 141400 | 5145231390 | 9650 | 9660 | 9660 | 9650 | 40 |
| 402 | 20240627 | 141300 | 5144845310 | 9660 | 9650 | 9660 | 9650 | 159 |
| 403 | 20240627 | 141200 | 5143310600 | 9660 | 9630 | 9660 | 9630 | 1231 |
| 404 | 20240627 | 141100 | 5131444090 | 9630 | 9630 | 9640 | 9620 | 1312 |
| 405 | 20240627 | 141000 | 5118802670 | 9630 | 9610 | 9630 | 9610 | 782 |
| 406 | 20240627 | 140900 | 5111277910 | 9600 | 9600 | 9600 | 9600 | 110 |
| 407 | 20240627 | 140800 | 5110221910 | 9610 | 9620 | 9630 | 9610 | 391 |
| 408 | 20240627 | 140700 | 5106462370 | 9630 | 9620 | 9640 | 9620 | 652 |
| 409 | 20240627 | 140600 | 5100188500 | 9640 | 9600 | 9640 | 9600 | 162 |
| 410 | 20240627 | 140500 | 5098628840 | 9610 | 9600 | 9610 | 9600 | 180 |
| 411 | 20240627 | 140400 | 5096900690 | 9600 | 9610 | 9610 | 9600 | 23 |
| 412 | 20240627 | 140300 | 5096679830 | 9610 | 9600 | 9610 | 9590 | 251 |
| 413 | 20240627 | 140200 | 5094271140 | 9600 | 9610 | 9610 | 9600 | 75 |
| 414 | 20240627 | 140100 | 5093551040 | 9610 | 9600 | 9700 | 9590 | 1371 |
| 415 | 20240627 | 140000 | 5080336310 | 9600 | 9580 | 9610 | 9580 | 310 |
| 416 | 20240627 | 135900 | 5077362960 | 9560 | 9580 | 9590 | 9560 | 119 |
| 417 | 20240627 | 135800 | 5076224400 | 9590 | 9590 | 9590 | 9570 | 50 |
| 418 | 20240627 | 135700 | 5075745360 | 9590 | 9590 | 9590 | 9590 | 11 |
| 419 | 20240627 | 135600 | 5075639870 | 9580 | 9550 | 9590 | 9550 | 647 |
| 420 | 20240627 | 135500 | 5069447780 | 9540 | 9540 | 9540 | 9540 | 793 |
| 421 | 20240627 | 135400 | 5061882560 | 9540 | 9520 | 9540 | 9520 | 145 |
| 422 | 20240627 | 135300 | 5060501380 | 9520 | 9570 | 9570 | 9520 | 841 |
| 423 | 20240627 | 135200 | 5052483720 | 9560 | 9550 | 9580 | 9550 | 1190 |
| 424 | 20240627 | 135100 | 5041103730 | 9540 | 9550 | 9550 | 9540 | 18 |
| 425 | 20240627 | 135000 | 5040931850 | 9550 | 9550 | 9560 | 9550 | 295 |
| 426 | 20240627 | 134900 | 5038114590 | 9540 | 9540 | 9540 | 9540 | 163 |
| 427 | 20240627 | 134800 | 5036559570 | 9540 | 9550 | 9550 | 9540 | 15 |
| 428 | 20240627 | 134700 | 5036416330 | 9540 | 9550 | 9550 | 9540 | 136 |
| 429 | 20240627 | 134600 | 5035117830 | 9550 | 9540 | 9560 | 9540 | 139 |
| 430 | 20240627 | 134500 | 5033791400 | 9540 | 9550 | 9560 | 9520 | 1941 |
| 431 | 20240627 | 134400 | 5015298860 | 9570 | 9550 | 9570 | 9550 | 116 |
| 432 | 20240627 | 134300 | 5014189880 | 9540 | 9550 | 9550 | 9540 | 20 |
| 433 | 20240627 | 134200 | 5013998890 | 9550 | 9550 | 9550 | 9550 | 598 |
| 434 | 20240627 | 134100 | 5008287990 | 9550 | 9550 | 9550 | 9550 | 5 |
| 435 | 20240627 | 134000 | 5008240240 | 9550 | 9530 | 9550 | 9530 | 349 |
| 436 | 20240627 | 133900 | 5004913310 | 9520 | 9520 | 9520 | 9520 | 179 |
| 437 | 20240627 | 133800 | 5003209230 | 9520 | 9520 | 9520 | 9510 | 544 |
| 438 | 20240627 | 133700 | 4998032400 | 9530 | 9540 | 9540 | 9520 | 16 |
| 439 | 20240627 | 133600 | 4997879870 | 9510 | 9520 | 9550 | 9510 | 4587 |
| 440 | 20240627 | 133500 | 4954223900 | 9520 | 9530 | 9540 | 9520 | 2805 |
| 441 | 20240627 | 133400 | 4927506000 | 9530 | 9530 | 9550 | 9520 | 517 |
| 442 | 20240627 | 133300 | 4922578240 | 9530 | 9550 | 9560 | 9530 | 257 |
| 443 | 20240627 | 133200 | 4920127610 | 9540 | 9520 | 9540 | 9520 | 2319 |
| 444 | 20240627 | 133100 | 4898010570 | 9520 | 9530 | 9530 | 9520 | 3247 |
| 445 | 20240627 | 133000 | 4867097470 | 9530 | 9530 | 9530 | 9530 | 806 |
| 446 | 20240627 | 132900 | 4859416290 | 9530 | 9550 | 9550 | 9530 | 5029 |
| 447 | 20240627 | 132800 | 4811455110 | 9570 | 9560 | 9570 | 9560 | 89 |
| 448 | 20240627 | 132700 | 4810604220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 449 | 20240627 | 132600 | 4810604220 | 9550 | 9560 | 9560 | 9550 | 162 |
| 450 | 20240627 | 132500 | 4809055880 | 9560 | 9570 | 9570 | 9560 | 154 |
| 451 | 20240627 | 132400 | 4807583570 | 9560 | 9560 | 9560 | 9550 | 32 |
| 452 | 20240627 | 132300 | 4807277660 | 9550 | 9550 | 9560 | 9550 | 131 |
| 453 | 20240627 | 132200 | 4806026380 | 9550 | 9550 | 9560 | 9550 | 297 |
| 454 | 20240627 | 132100 | 4803187450 | 9550 | 9550 | 9550 | 9550 | 53 |
| 455 | 20240627 | 132000 | 4802681300 | 9550 | 9560 | 9560 | 9550 | 84 |
| 456 | 20240627 | 131900 | 4801878910 | 9560 | 9560 | 9560 | 9560 | 107 |
| 457 | 20240627 | 131800 | 4800855990 | 9560 | 9550 | 9560 | 9550 | 1214 |
| 458 | 20240627 | 131700 | 4789262170 | 9550 | 9560 | 9560 | 9550 | 2427 |
| 459 | 20240627 | 131600 | 4766074830 | 9560 | 9570 | 9570 | 9560 | 493 |
| 460 | 20240627 | 131500 | 4761359880 | 9570 | 9590 | 9590 | 9570 | 116 |
| 461 | 20240627 | 131400 | 4760249570 | 9590 | 9590 | 9590 | 9570 | 417 |
| 462 | 20240627 | 131300 | 4756258660 | 9560 | 9590 | 9590 | 9560 | 8525 |
| 463 | 20240627 | 131200 | 4674621390 | 9590 | 9600 | 9600 | 9590 | 1119 |
| 464 | 20240627 | 131100 | 4663884960 | 9610 | 9620 | 9620 | 9610 | 12 |
| 465 | 20240627 | 131000 | 4663769590 | 9620 | 9620 | 9620 | 9590 | 1064 |
| 466 | 20240627 | 130900 | 4653554040 | 9630 | 9630 | 9630 | 9600 | 1018 |
| 467 | 20240627 | 130800 | 4643778600 | 9620 | 9630 | 9630 | 9620 | 36 |
| 468 | 20240627 | 130700 | 4643431930 | 9630 | 9630 | 9630 | 9620 | 32 |
| 469 | 20240627 | 130600 | 4643123780 | 9620 | 9620 | 9620 | 9620 | 102 |
| 470 | 20240627 | 130500 | 4642142540 | 9610 | 9610 | 9610 | 9610 | 31 |
| 471 | 20240627 | 130400 | 4641844630 | 9600 | 9600 | 9600 | 9600 | 0 |
| 472 | 20240627 | 130300 | 4641844630 | 9600 | 9630 | 9630 | 9600 | 1048 |
| 473 | 20240627 | 130200 | 4631779470 | 9630 | 9610 | 9630 | 9610 | 110 |
| 474 | 20240627 | 130100 | 4630721900 | 9600 | 9600 | 9600 | 9600 | 2 |
| 475 | 20240627 | 130000 | 4630702700 | 9600 | 9600 | 9600 | 9600 | 0 |
| 476 | 20240627 | 125900 | 4630702700 | 9600 | 9590 | 9600 | 9590 | 890 |
| 477 | 20240627 | 125800 | 4622166000 | 9600 | 9610 | 9620 | 9600 | 1177 |
| 478 | 20240627 | 125700 | 4610857160 | 9630 | 9630 | 9630 | 9620 | 734 |
| 479 | 20240627 | 125600 | 4603791770 | 9650 | 9630 | 9650 | 9630 | 298 |
| 480 | 20240627 | 125500 | 4600921250 | 9630 | 9620 | 9630 | 9610 | 8 |
| 481 | 20240627 | 125400 | 4600844260 | 9630 | 9600 | 9630 | 9600 | 538 |
| 482 | 20240627 | 125300 | 4595678930 | 9600 | 9600 | 9600 | 9590 | 102 |
| 483 | 20240627 | 125200 | 4594699750 | 9600 | 9630 | 9630 | 9600 | 418 |
| 484 | 20240627 | 125100 | 4590682560 | 9620 | 9610 | 9630 | 9610 | 110 |
| 485 | 20240627 | 125000 | 4589624580 | 9610 | 9600 | 9610 | 9600 | 80 |
| 486 | 20240627 | 124900 | 4588856380 | 9610 | 9610 | 9610 | 9600 | 423 |
| 487 | 20240627 | 124800 | 4584793570 | 9610 | 9610 | 9610 | 9600 | 201 |
| 488 | 20240627 | 124700 | 4582862020 | 9610 | 9590 | 9610 | 9590 | 18 |
| 489 | 20240627 | 124600 | 4582689130 | 9610 | 9620 | 9620 | 9590 | 645 |
| 490 | 20240627 | 124500 | 4576497620 | 9620 | 9580 | 9620 | 9580 | 1437 |
| 491 | 20240627 | 124400 | 4562716930 | 9580 | 9570 | 9590 | 9560 | 1543 |
| 492 | 20240627 | 124300 | 4547955640 | 9570 | 9580 | 9580 | 9570 | 683 |
| 493 | 20240627 | 124200 | 4541413530 | 9580 | 9580 | 9590 | 9580 | 9 |
| 494 | 20240627 | 124100 | 4541327260 | 9580 | 9580 | 9590 | 9580 | 638 |
| 495 | 20240627 | 124000 | 4535214960 | 9580 | 9590 | 9590 | 9580 | 27 |
| 496 | 20240627 | 123900 | 4534956230 | 9590 | 9590 | 9590 | 9590 | 48 |
| 497 | 20240627 | 123800 | 4534495910 | 9580 | 9580 | 9590 | 9580 | 345 |
| 498 | 20240627 | 123700 | 4531190790 | 9580 | 9600 | 9610 | 9580 | 1513 |
| 499 | 20240627 | 123600 | 4516685910 | 9600 | 9600 | 9610 | 9600 | 12 |
| 500 | 20240627 | 123500 | 4516570630 | 9610 | 9610 | 9610 | 9580 | 2154 |
| 501 | 20240627 | 123400 | 4495925230 | 9610 | 9610 | 9610 | 9610 | 139 |
| 502 | 20240627 | 123300 | 4494589440 | 9620 | 9630 | 9640 | 9620 | 187 |
| 503 | 20240627 | 123200 | 4492788690 | 9640 | 9620 | 9640 | 9610 | 247 |
| 504 | 20240627 | 123100 | 4490409090 | 9620 | 9600 | 9630 | 9590 | 317 |
| 505 | 20240627 | 123000 | 4487365910 | 9610 | 9610 | 9610 | 9600 | 81 |
| 506 | 20240627 | 122900 | 4486587510 | 9590 | 9600 | 9610 | 9590 | 1270 |
| 507 | 20240627 | 122800 | 4474407850 | 9600 | 9600 | 9600 | 9600 | 250 |
| 508 | 20240627 | 122700 | 4472007850 | 9600 | 9600 | 9620 | 9600 | 432 |
| 509 | 20240627 | 122600 | 4467860250 | 9600 | 9600 | 9600 | 9600 | 54 |
| 510 | 20240627 | 122500 | 4467341850 | 9600 | 9620 | 9620 | 9600 | 20 |
| 511 | 20240627 | 122400 | 4467149490 | 9620 | 9600 | 9620 | 9600 | 115 |
| 512 | 20240627 | 122300 | 4466045390 | 9620 | 9620 | 9620 | 9620 | 80 |
| 513 | 20240627 | 122200 | 4465275790 | 9620 | 9600 | 9620 | 9590 | 885 |
| 514 | 20240627 | 122100 | 4456780690 | 9590 | 9600 | 9600 | 9590 | 279 |
| 515 | 20240627 | 122000 | 4454102840 | 9610 | 9610 | 9610 | 9590 | 1756 |
| 516 | 20240627 | 121900 | 4437246910 | 9610 | 9610 | 9610 | 9610 | 9 |
| 517 | 20240627 | 121800 | 4437160420 | 9600 | 9620 | 9620 | 9600 | 247 |
| 518 | 20240627 | 121700 | 4434787660 | 9620 | 9630 | 9630 | 9620 | 79 |
| 519 | 20240627 | 121600 | 4434027590 | 9630 | 9640 | 9640 | 9630 | 335 |
| 520 | 20240627 | 121500 | 4430801430 | 9630 | 9640 | 9640 | 9630 | 135 |
| 521 | 20240627 | 121400 | 4429500660 | 9630 | 9610 | 9630 | 9610 | 820 |
| 522 | 20240627 | 121300 | 4421611870 | 9610 | 9620 | 9620 | 9590 | 2265 |
| 523 | 20240627 | 121200 | 4399864350 | 9610 | 9630 | 9630 | 9610 | 1726 |
| 524 | 20240627 | 121100 | 4383268870 | 9630 | 9660 | 9660 | 9630 | 157 |
| 525 | 20240627 | 121000 | 4381754720 | 9660 | 9630 | 9660 | 9630 | 656 |
| 526 | 20240627 | 120900 | 4375437150 | 9630 | 9660 | 9660 | 9620 | 1768 |
| 527 | 20240627 | 120800 | 4358405120 | 9650 | 9650 | 9660 | 9640 | 1265 |
| 528 | 20240627 | 120700 | 4346209370 | 9660 | 9670 | 9670 | 9660 | 518 |
| 529 | 20240627 | 120600 | 4341200570 | 9680 | 9690 | 9700 | 9680 | 359 |
| 530 | 20240627 | 120500 | 4337724670 | 9690 | 9700 | 9700 | 9690 | 594 |
| 531 | 20240627 | 120400 | 4331963720 | 9710 | 9700 | 9710 | 9700 | 16 |
| 532 | 20240627 | 120300 | 4331808400 | 9710 | 9700 | 9710 | 9690 | 15 |
| 533 | 20240627 | 120200 | 4331662880 | 9690 | 9700 | 9700 | 9690 | 77 |
| 534 | 20240627 | 120100 | 4330916000 | 9700 | 9690 | 9700 | 9690 | 50 |
| 535 | 20240627 | 120000 | 4330431400 | 9690 | 9690 | 9690 | 9690 | 19 |
| 536 | 20240627 | 115900 | 4330247290 | 9690 | 9690 | 9690 | 9690 | 44 |
| 537 | 20240627 | 115800 | 4329820930 | 9690 | 9690 | 9690 | 9690 | 640 |
| 538 | 20240627 | 115700 | 4323619330 | 9690 | 9680 | 9700 | 9670 | 783 |
| 539 | 20240627 | 115600 | 4316039370 | 9680 | 9680 | 9680 | 9670 | 191 |
| 540 | 20240627 | 115500 | 4314192230 | 9680 | 9700 | 9700 | 9670 | 657 |
| 541 | 20240627 | 115400 | 4307832310 | 9690 | 9660 | 9700 | 9660 | 412 |
| 542 | 20240627 | 115300 | 4303845620 | 9660 | 9680 | 9680 | 9640 | 3862 |
| 543 | 20240627 | 115200 | 4266574790 | 9680 | 9710 | 9720 | 9670 | 1887 |
| 544 | 20240627 | 115100 | 4248302800 | 9720 | 9710 | 9730 | 9710 | 185 |
| 545 | 20240627 | 115000 | 4246505330 | 9700 | 9720 | 9720 | 9700 | 184 |
| 546 | 20240627 | 114900 | 4244719730 | 9720 | 9680 | 9720 | 9680 | 598 |
| 547 | 20240627 | 114800 | 4238920080 | 9680 | 9690 | 9690 | 9680 | 1760 |
| 548 | 20240627 | 114700 | 4221883270 | 9690 | 9690 | 9690 | 9690 | 657 |
| 549 | 20240627 | 114600 | 4215516940 | 9690 | 9690 | 9700 | 9690 | 76 |
| 550 | 20240627 | 114500 | 4214780400 | 9690 | 9700 | 9700 | 9690 | 98 |
| 551 | 20240627 | 114400 | 4213830570 | 9690 | 9700 | 9700 | 9690 | 68 |
| 552 | 20240627 | 114300 | 4213171580 | 9690 | 9680 | 9690 | 9670 | 74 |
| 553 | 20240627 | 114200 | 4212455450 | 9680 | 9680 | 9690 | 9680 | 324 |
| 554 | 20240627 | 114100 | 4209317960 | 9680 | 9680 | 9690 | 9660 | 865 |
| 555 | 20240627 | 114000 | 4200951300 | 9670 | 9700 | 9700 | 9670 | 372 |
| 556 | 20240627 | 113900 | 4197346660 | 9700 | 9680 | 9700 | 9670 | 640 |
| 557 | 20240627 | 113800 | 4191140530 | 9680 | 9660 | 9680 | 9640 | 440 |
| 558 | 20240627 | 113700 | 4186889860 | 9660 | 9650 | 9660 | 9650 | 114 |
| 559 | 20240627 | 113600 | 4185788670 | 9640 | 9650 | 9650 | 9640 | 780 |
| 560 | 20240627 | 113500 | 4178264300 | 9640 | 9640 | 9660 | 9640 | 603 |
| 561 | 20240627 | 113400 | 4172450040 | 9650 | 9650 | 9650 | 9650 | 60 |
| 562 | 20240627 | 113300 | 4171871040 | 9660 | 9690 | 9690 | 9640 | 5066 |
| 563 | 20240627 | 113200 | 4122958050 | 9690 | 9760 | 9760 | 9690 | 4315 |
| 564 | 20240627 | 113100 | 4081037160 | 9750 | 9740 | 9750 | 9720 | 678 |
| 565 | 20240627 | 113000 | 4074433250 | 9720 | 9770 | 9780 | 9710 | 2802 |
| 566 | 20240627 | 112900 | 4047135550 | 9740 | 9730 | 9800 | 9710 | 1866 |
| 567 | 20240627 | 112800 | 4028927040 | 9710 | 9690 | 9790 | 9690 | 3201 |
| 568 | 20240627 | 112700 | 3997746780 | 9700 | 9660 | 9700 | 9660 | 1350 |
| 569 | 20240627 | 112600 | 3984683990 | 9660 | 9650 | 9660 | 9650 | 254 |
| 570 | 20240627 | 112500 | 3982232830 | 9640 | 9640 | 9650 | 9640 | 139 |
| 571 | 20240627 | 112400 | 3980891770 | 9640 | 9640 | 9650 | 9640 | 149 |
| 572 | 20240627 | 112300 | 3979455350 | 9620 | 9600 | 9620 | 9600 | 579 |
| 573 | 20240627 | 112200 | 3973885790 | 9600 | 9620 | 9620 | 9600 | 532 |
| 574 | 20240627 | 112100 | 3968772260 | 9620 | 9600 | 9620 | 9590 | 1578 |
| 575 | 20240627 | 112000 | 3953619010 | 9600 | 9600 | 9600 | 9590 | 1989 |
| 576 | 20240627 | 111900 | 3934536930 | 9600 | 9610 | 9610 | 9600 | 2985 |
| 577 | 20240627 | 111800 | 3905879410 | 9610 | 9600 | 9610 | 9600 | 361 |
| 578 | 20240627 | 111700 | 3902413790 | 9600 | 9600 | 9610 | 9600 | 1220 |
| 579 | 20240627 | 111600 | 3890700810 | 9600 | 9600 | 9610 | 9600 | 75 |
| 580 | 20240627 | 111500 | 3889980160 | 9610 | 9610 | 9610 | 9600 | 721 |
| 581 | 20240627 | 111400 | 3883051360 | 9610 | 9620 | 9620 | 9610 | 1328 |
| 582 | 20240627 | 111300 | 3870277970 | 9620 | 9630 | 9630 | 9620 | 740 |
| 583 | 20240627 | 111200 | 3863151800 | 9630 | 9630 | 9630 | 9630 | 46 |
| 584 | 20240627 | 111100 | 3862708820 | 9640 | 9640 | 9640 | 9640 | 250 |
| 585 | 20240627 | 111000 | 3860298820 | 9630 | 9640 | 9640 | 9630 | 281 |
| 586 | 20240627 | 110900 | 3857592510 | 9640 | 9640 | 9640 | 9630 | 838 |
| 587 | 20240627 | 110800 | 3849520910 | 9630 | 9630 | 9630 | 9630 | 923 |
| 588 | 20240627 | 110700 | 3840632420 | 9630 | 9630 | 9640 | 9630 | 18 |
| 589 | 20240627 | 110600 | 3840458960 | 9630 | 9640 | 9650 | 9630 | 889 |
| 590 | 20240627 | 110500 | 3831897830 | 9630 | 9640 | 9640 | 9630 | 466 |
| 591 | 20240627 | 110400 | 3827407970 | 9640 | 9640 | 9640 | 9640 | 39 |
| 592 | 20240627 | 110300 | 3827032010 | 9640 | 9650 | 9650 | 9630 | 374 |
| 593 | 20240627 | 110200 | 3823428730 | 9640 | 9640 | 9650 | 9630 | 178 |
| 594 | 20240627 | 110100 | 3821711240 | 9640 | 9650 | 9650 | 9640 | 16 |
| 595 | 20240627 | 110000 | 3821556860 | 9650 | 9630 | 9650 | 9630 | 204 |
| 596 | 20240627 | 105900 | 3819588280 | 9640 | 9620 | 9640 | 9620 | 447 |
| 597 | 20240627 | 105800 | 3815284140 | 9630 | 9630 | 9630 | 9620 | 309 |
| 598 | 20240627 | 105700 | 3812309200 | 9630 | 9630 | 9640 | 9630 | 184 |
| 599 | 20240627 | 105600 | 3810537180 | 9630 | 9650 | 9650 | 9630 | 1090 |
| 600 | 20240627 | 105500 | 3800030660 | 9640 | 9650 | 9650 | 9640 | 114 |
| 601 | 20240627 | 105400 | 3798931580 | 9650 | 9630 | 9650 | 9620 | 1240 |
| 602 | 20240627 | 105300 | 3786975640 | 9630 | 9640 | 9650 | 9620 | 1845 |
| 603 | 20240627 | 105200 | 3769203740 | 9630 | 9630 | 9630 | 9630 | 1155 |
| 604 | 20240627 | 105100 | 3758081090 | 9620 | 9610 | 9630 | 9610 | 266 |
| 605 | 20240627 | 105000 | 3755522720 | 9610 | 9610 | 9610 | 9610 | 21 |
| 606 | 20240627 | 104900 | 3755320910 | 9600 | 9630 | 9630 | 9600 | 2902 |
| 607 | 20240627 | 104800 | 3727424280 | 9620 | 9620 | 9630 | 9620 | 1025 |
| 608 | 20240627 | 104700 | 3717558470 | 9630 | 9620 | 9630 | 9620 | 298 |
| 609 | 20240627 | 104600 | 3714691590 | 9620 | 9620 | 9630 | 9620 | 73 |
| 610 | 20240627 | 104500 | 3713989100 | 9620 | 9610 | 9620 | 9610 | 2335 |
| 611 | 20240627 | 104400 | 3691527240 | 9600 | 9630 | 9630 | 9600 | 2222 |
| 612 | 20240627 | 104300 | 3670189060 | 9630 | 9630 | 9630 | 9600 | 4150 |
| 613 | 20240627 | 104200 | 3630295220 | 9640 | 9680 | 9680 | 9620 | 10026 |
| 614 | 20240627 | 104100 | 3533674430 | 9670 | 9660 | 9670 | 9650 | 808 |
| 615 | 20240627 | 104000 | 3525873830 | 9660 | 9660 | 9680 | 9650 | 964 |
| 616 | 20240627 | 103900 | 3516565470 | 9660 | 9680 | 9680 | 9660 | 1568 |
| 617 | 20240627 | 103800 | 3501414880 | 9690 | 9690 | 9690 | 9690 | 135 |
| 618 | 20240627 | 103700 | 3500106730 | 9690 | 9690 | 9690 | 9670 | 410 |
| 619 | 20240627 | 103600 | 3496135560 | 9690 | 9670 | 9690 | 9670 | 92 |
| 620 | 20240627 | 103500 | 3495245420 | 9680 | 9700 | 9700 | 9670 | 557 |
| 621 | 20240627 | 103400 | 3489852620 | 9700 | 9680 | 9700 | 9680 | 62 |
| 622 | 20240627 | 103300 | 3489251420 | 9700 | 9700 | 9700 | 9670 | 901 |
| 623 | 20240627 | 103200 | 3480518080 | 9710 | 9730 | 9730 | 9710 | 294 |
| 624 | 20240627 | 103100 | 3477661590 | 9730 | 9720 | 9730 | 9720 | 18 |
| 625 | 20240627 | 103000 | 3477486540 | 9720 | 9710 | 9720 | 9700 | 209 |
| 626 | 20240627 | 102900 | 3475455480 | 9710 | 9700 | 9720 | 9700 | 154 |
| 627 | 20240627 | 102800 | 3473960350 | 9700 | 9710 | 9720 | 9700 | 211 |
| 628 | 20240627 | 102700 | 3471909600 | 9710 | 9710 | 9720 | 9690 | 494 |
| 629 | 20240627 | 102600 | 3467111870 | 9710 | 9710 | 9720 | 9710 | 44 |
| 630 | 20240627 | 102500 | 3466684590 | 9710 | 9720 | 9720 | 9710 | 29 |
| 631 | 20240627 | 102400 | 3466402920 | 9720 | 9670 | 9720 | 9670 | 2365 |
| 632 | 20240627 | 102300 | 3443485970 | 9660 | 9680 | 9700 | 9660 | 1025 |
| 633 | 20240627 | 102200 | 3433573380 | 9680 | 9710 | 9710 | 9680 | 375 |
| 634 | 20240627 | 102100 | 3429938550 | 9680 | 9690 | 9730 | 9680 | 1884 |
| 635 | 20240627 | 102000 | 3411684540 | 9700 | 9730 | 9730 | 9690 | 5228 |
| 636 | 20240627 | 101900 | 3360977050 | 9730 | 9740 | 9740 | 9730 | 211 |
| 637 | 20240627 | 101800 | 3358923860 | 9740 | 9730 | 9740 | 9730 | 10 |
| 638 | 20240627 | 101700 | 3358826510 | 9730 | 9740 | 9740 | 9730 | 1642 |
| 639 | 20240627 | 101600 | 3342846170 | 9750 | 9760 | 9760 | 9750 | 1428 |
| 640 | 20240627 | 101500 | 3328918770 | 9760 | 9740 | 9760 | 9740 | 295 |
| 641 | 20240627 | 101400 | 3326044330 | 9750 | 9750 | 9760 | 9740 | 1448 |
| 642 | 20240627 | 101300 | 3311933800 | 9740 | 9750 | 9760 | 9740 | 96 |
| 643 | 20240627 | 101200 | 3310997000 | 9750 | 9760 | 9760 | 9750 | 166 |
| 644 | 20240627 | 101100 | 3309378490 | 9750 | 9760 | 9760 | 9750 | 624 |
| 645 | 20240627 | 101000 | 3303294420 | 9760 | 9760 | 9760 | 9760 | 135 |
| 646 | 20240627 | 100900 | 3301976820 | 9760 | 9760 | 9760 | 9750 | 648 |
| 647 | 20240627 | 100800 | 3295652510 | 9740 | 9750 | 9760 | 9740 | 1246 |
| 648 | 20240627 | 100700 | 3283507960 | 9760 | 9770 | 9780 | 9750 | 1471 |
| 649 | 20240627 | 100600 | 3269151910 | 9750 | 9700 | 9760 | 9700 | 3528 |
| 650 | 20240627 | 100500 | 3234869930 | 9710 | 9720 | 9730 | 9690 | 10903 |
| 651 | 20240627 | 100400 | 3129113350 | 9720 | 9760 | 9760 | 9720 | 4869 |
| 652 | 20240627 | 100300 | 3081745690 | 9760 | 9760 | 9760 | 9750 | 624 |
| 653 | 20240627 | 100200 | 3075660510 | 9750 | 9790 | 9790 | 9750 | 1342 |
| 654 | 20240627 | 100100 | 3062553850 | 9790 | 9800 | 9800 | 9790 | 1074 |
| 655 | 20240627 | 100000 | 3052033470 | 9790 | 9800 | 9800 | 9790 | 462 |
| 656 | 20240627 | 095900 | 3047507260 | 9800 | 9810 | 9810 | 9790 | 1082 |
| 657 | 20240627 | 095800 | 3036903650 | 9800 | 9810 | 9810 | 9800 | 371 |
| 658 | 20240627 | 095700 | 3033267290 | 9800 | 9820 | 9820 | 9800 | 1670 |
| 659 | 20240627 | 095600 | 3016884440 | 9820 | 9830 | 9830 | 9820 | 268 |
| 660 | 20240627 | 095500 | 3014252560 | 9820 | 9830 | 9830 | 9810 | 223 |
| 661 | 20240627 | 095400 | 3012062620 | 9810 | 9820 | 9830 | 9810 | 338 |
| 662 | 20240627 | 095300 | 3008744740 | 9830 | 9860 | 9860 | 9820 | 1058 |
| 663 | 20240627 | 095200 | 2998339720 | 9860 | 9870 | 9870 | 9850 | 678 |
| 664 | 20240627 | 095100 | 2991659110 | 9870 | 9870 | 9880 | 9850 | 374 |
| 665 | 20240627 | 095000 | 2987971620 | 9860 | 9860 | 9890 | 9860 | 2066 |
| 666 | 20240627 | 094900 | 2967567470 | 9870 | 9830 | 9870 | 9830 | 1624 |
| 667 | 20240627 | 094800 | 2951575540 | 9830 | 9840 | 9840 | 9820 | 183 |
| 668 | 20240627 | 094700 | 2949775930 | 9830 | 9840 | 9840 | 9830 | 230 |
| 669 | 20240627 | 094600 | 2947513980 | 9840 | 9830 | 9840 | 9820 | 1472 |
| 670 | 20240627 | 094500 | 2933037880 | 9830 | 9810 | 9830 | 9810 | 852 |
| 671 | 20240627 | 094400 | 2924666930 | 9810 | 9800 | 9830 | 9800 | 1206 |
| 672 | 20240627 | 094300 | 2912830260 | 9810 | 9800 | 9810 | 9800 | 111 |
| 673 | 20240627 | 094200 | 2911741770 | 9810 | 9820 | 9820 | 9800 | 432 |
| 674 | 20240627 | 094100 | 2907505640 | 9820 | 9830 | 9830 | 9810 | 3001 |
| 675 | 20240627 | 094000 | 2878057700 | 9820 | 9790 | 9820 | 9770 | 2373 |
| 676 | 20240627 | 093900 | 2854840270 | 9780 | 9810 | 9810 | 9780 | 717 |
| 677 | 20240627 | 093800 | 2847819580 | 9810 | 9790 | 9810 | 9780 | 961 |
| 678 | 20240627 | 093700 | 2838399600 | 9790 | 9810 | 9810 | 9780 | 2146 |
| 679 | 20240627 | 093600 | 2817390710 | 9790 | 9750 | 9830 | 9740 | 9308 |
| 680 | 20240627 | 093500 | 2726477180 | 9740 | 9750 | 9760 | 9730 | 2642 |
| 681 | 20240627 | 093400 | 2700741710 | 9740 | 9770 | 9770 | 9730 | 4212 |
| 682 | 20240627 | 093300 | 2659696480 | 9780 | 9800 | 9820 | 9780 | 3275 |
| 683 | 20240627 | 093200 | 2627627260 | 9820 | 9830 | 9830 | 9800 | 2967 |
| 684 | 20240627 | 093100 | 2598513730 | 9810 | 9790 | 9850 | 9770 | 3597 |
| 685 | 20240627 | 093000 | 2563306050 | 9800 | 9890 | 9890 | 9780 | 6476 |
| 686 | 20240627 | 092900 | 2499744960 | 9880 | 9880 | 9940 | 9840 | 11256 |
| 687 | 20240627 | 092800 | 2388697430 | 9910 | 9860 | 9910 | 9860 | 2191 |
| 688 | 20240627 | 092700 | 2367059170 | 9880 | 9880 | 9880 | 9850 | 2892 |
| 689 | 20240627 | 092600 | 2338537540 | 9880 | 9890 | 9900 | 9860 | 1848 |
| 690 | 20240627 | 092500 | 2320292670 | 9900 | 9920 | 9920 | 9900 | 4390 |
| 691 | 20240627 | 092400 | 2276797040 | 9920 | 9930 | 9930 | 9920 | 765 |
| 692 | 20240627 | 092300 | 2269207900 | 9930 | 9950 | 9950 | 9930 | 754 |
| 693 | 20240627 | 092200 | 2261714610 | 9950 | 9930 | 9970 | 9920 | 2850 |
| 694 | 20240627 | 092100 | 2233380550 | 9920 | 9950 | 9960 | 9910 | 1984 |
| 695 | 20240627 | 092000 | 2213688950 | 9940 | 9980 | 9990 | 9930 | 2021 |
| 696 | 20240627 | 091900 | 2193574270 | 9990 | 9980 | 9990 | 9910 | 8807 |
| 697 | 20240627 | 091800 | 2105899940 | 9970 | 9980 | 9980 | 9950 | 4372 |
| 698 | 20240627 | 091700 | 2062314540 | 9970 | 9940 | 9980 | 9920 | 4733 |
| 699 | 20240627 | 091600 | 2015198030 | 9940 | 9930 | 9940 | 9900 | 4649 |
| 700 | 20240627 | 091500 | 1969054700 | 9940 | 9970 | 9970 | 9930 | 5617 |
| 701 | 20240627 | 091400 | 1913133930 | 9970 | 9870 | 9970 | 9870 | 9874 |
| 702 | 20240627 | 091300 | 1815030100 | 9870 | 9880 | 9880 | 9830 | 4644 |
| 703 | 20240627 | 091200 | 1769255050 | 9880 | 9870 | 9880 | 9860 | 1536 |
| 704 | 20240627 | 091100 | 1754092830 | 9880 | 9840 | 9880 | 9830 | 2475 |
| 705 | 20240627 | 091000 | 1729699190 | 9840 | 9830 | 9870 | 9820 | 3595 |
| 706 | 20240627 | 090900 | 1694320110 | 9830 | 9880 | 9900 | 9820 | 7881 |
| 707 | 20240627 | 090800 | 1616551870 | 9880 | 9860 | 9880 | 9820 | 9052 |
| 708 | 20240627 | 090700 | 1527458420 | 9860 | 9920 | 9920 | 9860 | 5993 |
| 709 | 20240627 | 090600 | 1468207470 | 9920 | 9930 | 9930 | 9890 | 7867 |
| 710 | 20240627 | 090500 | 1390251520 | 9930 | 10010 | 10010 | 9900 | 21636 |
| 711 | 20240627 | 090400 | 1174650830 | 10020 | 10050 | 10090 | 10000 | 33895 |
| 712 | 20240627 | 090300 | 834270240 | 10060 | 10000 | 10070 | 9970 | 26778 |
| 713 | 20240627 | 090200 | 565950910 | 10020 | 9900 | 10020 | 9860 | 28225 |
| 714 | 20240627 | 090100 | 285241460 | 9890 | 9760 | 9890 | 9720 | 10348 |
| 715 | 20240627 | 090000 | 183920510 | 9760 | 9720 | 9860 | 9720 | 18869 |