KissMeData/244880/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	205400	93963	1983	1983	1983	1983	1
3	20250120	205300	93963	1983	1983	1983	1983	0
4	20250120	205200	93963	1983	1983	1983	1983	0
5	20250120	205100	93963	1983	1983	1983	1983	0
6	20250120	205000	93963	1983	1983	1983	1983	0
7	20250120	204900	93963	1983	1983	1983	1983	0
8	20250120	204800	93963	1983	1983	1983	1983	0
9	20250120	204700	93963	1983	1983	1983	1983	0
10	20250120	204600	93963	1983	1983	1983	1983	0
11	20250120	204500	93963	1983	1983	1983	1983	0
12	20250120	204400	93963	1983	1983	1983	1983	0
13	20250120	204300	93963	1983	1983	1983	1983	0
14	20250120	204200	93963	1983	1983	1983	1983	0
15	20250120	204100	93963	1983	1983	1983	1983	0
16	20250120	204000	93963	1983	1983	1983	1983	0
17	20250120	203900	93963	1983	1983	1983	1983	0
18	20250120	203800	93963	1983	1983	1983	1983	0
19	20250120	203700	93963	1983	1983	1983	1983	0
20	20250120	203600	93963	1983	1983	1983	1983	0
21	20250120	203500	93963	1983	1983	1983	1983	0
22	20250120	203400	93963	1983	1983	1983	1983	0
23	20250120	203300	93963	1983	1983	1983	1983	0
24	20250120	203200	93963	1983	1983	1983	1983	0
25	20250120	203100	93963	1983	1983	1983	1983	0
26	20250120	203000	93963	1983	1983	1983	1983	0
27	20250120	202900	93963	1983	1983	1983	1983	0
28	20250120	202800	93963	1983	1983	1983	1983	0
29	20250120	202700	93963	1983	1983	1983	1983	0
30	20250120	202600	93963	1983	1983	1983	1983	0
31	20250120	202500	93963	1983	1983	1983	1983	0
32	20250120	202400	93963	1983	1983	1983	1983	1
33	20250120	202300	93963	1983	1983	1983	1983	0
34	20250120	202200	93963	1983	1983	1983	1983	0
35	20250120	202100	93963	1983	1983	1983	1983	0
36	20250120	202000	93963	1983	1983	1983	1983	0
37	20250120	201900	93963	1983	1983	1983	1983	0
38	20250120	201800	93963	1983	1983	1983	1983	0
39	20250120	201700	93963	1983	1983	1983	1983	0
40	20250120	201600	93963	1983	1983	1983	1983	0
41	20250120	201500	93963	1983	1983	1983	1983	0
42	20250120	201400	93963	1983	1983	1983	1983	0
43	20250120	201300	93963	1983	1983	1983	1983	0
44	20250120	201200	93963	1983	1983	1983	1983	0
45	20250120	201100	93963	1983	1983	1983	1983	0
46	20250120	201000	93963	1983	1983	1983	1983	0
47	20250120	200900	93963	1983	1983	1983	1983	0
48	20250120	200800	93963	1983	1983	1983	1983	0
49	20250120	200700	93963	1983	1983	1983	1983	0
50	20250120	200600	93963	1983	1983	1983	1983	0
51	20250120	200500	93963	1983	1983	1983	1983	0
52	20250120	200400	93963	1983	1983	1983	1983	0
53	20250120	200300	93963	1983	1983	1983	1983	0
54	20250120	200200	93963	1983	1983	1983	1983	0
55	20250120	200100	93963	1983	1983	1983	1983	0
56	20250120	200000	93963	1983	1983	1983	1983	0
57	20250120	195900	93963	1983	1983	1983	1983	0
58	20250120	195800	93963	1983	1983	1983	1983	0
59	20250120	195700	93963	1983	1983	1983	1983	0
60	20250120	195600	93963	1983	1983	1983	1983	0
61	20250120	195500	93963	1983	1983	1983	1983	0
62	20250120	195400	93963	1983	1983	1983	1983	1
63	20250120	195300	93963	1983	1983	1983	1983	0
64	20250120	195200	93963	1983	1983	1983	1983	0
65	20250120	195100	93963	1983	1983	1983	1983	0
66	20250120	195000	93963	1983	1983	1983	1983	0
67	20250120	194900	93963	1983	1983	1983	1983	0
68	20250120	194800	93963	1983	1983	1983	1983	0
69	20250120	194700	93963	1983	1983	1983	1983	0
70	20250120	194600	93963	1983	1983	1983	1983	0
71	20250120	194500	93963	1983	1983	1983	1983	0
72	20250120	194400	93963	1983	1983	1983	1983	0
73	20250120	194300	93963	1983	1983	1983	1983	0
74	20250120	194200	93963	1983	1983	1983	1983	0
75	20250120	194100	93963	1983	1983	1983	1983	0
76	20250120	194000	93963	1983	1983	1983	1983	0
77	20250120	193900	93963	1983	1983	1983	1983	0
78	20250120	193800	93963	1983	1983	1983	1983	0
79	20250120	193700	93963	1983	1983	1983	1983	0
80	20250120	193600	93963	1983	1983	1983	1983	0
81	20250120	193500	93963	1983	1983	1983	1983	0
82	20250120	193400	93963	1983	1983	1983	1983	0
83	20250120	193300	93963	1983	1983	1983	1983	0
84	20250120	193200	93963	1983	1983	1983	1983	0
85	20250120	193100	93963	1983	1983	1983	1983	0
86	20250120	193000	93963	1983	1983	1983	1983	0
87	20250120	192900	93963	1983	1983	1983	1983	0
88	20250120	192800	93963	1983	1983	1983	1983	0
89	20250120	192700	93963	1983	1983	1983	1983	0
90	20250120	192600	93963	1983	1983	1983	1983	0
91	20250120	192500	93963	1983	1983	1983	1983	0
92	20250120	192400	93963	1983	1983	1983	1983	1
93	20250120	192300	93963	1983	1983	1983	1983	0
94	20250120	192200	93963	1983	1983	1983	1983	0
95	20250120	192100	93963	1983	1983	1983	1983	0
96	20250120	192000	93963	1983	1983	1983	1983	0
97	20250120	191900	93963	1983	1983	1983	1983	0
98	20250120	191800	93963	1983	1983	1983	1983	0
99	20250120	191700	93963	1983	1983	1983	1983	0
100	20250120	191600	93963	1983	1983	1983	1983	0
101	20250120	191500	93963	1983	1983	1983	1983	0
102	20250120	191400	93963	1983	1983	1983	1983	0
103	20250120	191300	93963	1983	1983	1983	1983	0
104	20250120	191200	93963	1983	1983	1983	1983	0
105	20250120	191100	93963	1983	1983	1983	1983	0
106	20250120	191000	93963	1983	1983	1983	1983	0
107	20250120	190900	93963	1983	1983	1983	1983	0
108	20250120	190800	93963	1983	1983	1983	1983	0
109	20250120	190700	93963	1983	1983	1983	1983	0
110	20250120	190600	93963	1983	1983	1983	1983	0
111	20250120	190500	93963	1983	1983	1983	1983	0
112	20250120	190400	93963	1983	1983	1983	1983	0
113	20250120	190300	93963	1983	1983	1983	1983	0
114	20250120	190200	93963	1983	1983	1983	1983	0
115	20250120	190100	93963	1983	1983	1983	1983	0
116	20250120	190000	93963	1983	1983	1983	1983	0
117	20250120	185900	93963	1983	1983	1983	1983	0
118	20250120	185800	93963	1983	1983	1983	1983	0
119	20250120	185700	93963	1983	1983	1983	1983	0
120	20250120	185600	93963	1983	1983	1983	1983	0
121	20250120	185500	93963	1983	1983	1983	1983	0
122	20250120	185400	93963	1983	1983	1983	1983	1
123	20250120	185300	93963	1983	1983	1983	1983	0
124	20250120	185200	93963	1983	1983	1983	1983	0
125	20250120	185100	93963	1983	1983	1983	1983	0
126	20250120	185000	93963	1983	1983	1983	1983	0
127	20250120	184900	93963	1983	1983	1983	1983	0
128	20250120	184800	93963	1983	1983	1983	1983	0
129	20250120	184700	93963	1983	1983	1983	1983	0
130	20250120	184600	93963	1983	1983	1983	1983	0
131	20250120	184500	93963	1983	1983	1983	1983	0
132	20250120	184400	93963	1983	1983	1983	1983	0
133	20250120	184300	93963	1983	1983	1983	1983	0
134	20250120	184200	93963	1983	1983	1983	1983	0
135	20250120	184100	93963	1983	1983	1983	1983	0
136	20250120	184000	93963	1983	1983	1983	1983	0
137	20250120	183900	93963	1983	1983	1983	1983	0
138	20250120	183800	93963	1983	1983	1983	1983	0
139	20250120	183700	93963	1983	1983	1983	1983	0
140	20250120	183600	93963	1983	1983	1983	1983	0
141	20250120	183500	93963	1983	1983	1983	1983	0
142	20250120	183400	93963	1983	1983	1983	1983	0
143	20250120	183300	93963	1983	1983	1983	1983	0
144	20250120	183200	93963	1983	1983	1983	1983	0
145	20250120	183100	93963	1983	1983	1983	1983	0
146	20250120	183000	93963	1983	1983	1983	1983	0
147	20250120	182900	93963	1983	1983	1983	1983	0
148	20250120	182800	93963	1983	1983	1983	1983	0
149	20250120	182700	93963	1983	1983	1983	1983	0
150	20250120	182600	93963	1983	1983	1983	1983	0
151	20250120	182500	93963	1983	1983	1983	1983	0
152	20250120	182400	93963	1983	1983	1983	1983	1
153	20250120	182300	93963	1983	1983	1983	1983	0
154	20250120	182200	93963	1983	1983	1983	1983	0
155	20250120	182100	93963	1983	1983	1983	1983	0
156	20250120	182000	93963	1983	1983	1983	1983	0
157	20250120	181900	93963	1983	1983	1983	1983	0
158	20250120	181800	93963	1983	1983	1983	1983	0
159	20250120	181700	93963	1983	1983	1983	1983	0
160	20250120	181600	93963	1983	1983	1983	1983	0
161	20250120	181500	93963	1983	1983	1983	1983	0
162	20250120	181400	93963	1983	1983	1983	1983	0
163	20250120	181300	93963	1983	1983	1983	1983	0
164	20250120	181200	93963	1983	1983	1983	1983	0
165	20250120	181100	93963	1983	1983	1983	1983	0
166	20250120	181000	93963	1983	1983	1983	1983	0
167	20250120	180900	93963	1983	1983	1983	1983	0
168	20250120	180800	93963	1983	1983	1983	1983	0
169	20250120	180700	93963	1983	1983	1983	1983	0
170	20250120	180600	93963	1983	1983	1983	1983	0
171	20250120	180500	93963	1983	1983	1983	1983	0
172	20250120	180400	93963	1983	1983	1983	1983	0
173	20250120	180300	93963	1983	1983	1983	1983	0
174	20250120	180200	93963	1983	1983	1983	1983	0
175	20250120	180100	93963	1983	1983	1983	1983	0
176	20250120	180000	93963	1983	1983	1983	1983	0
177	20250120	175900	93963	1983	1983	1983	1983	0
178	20250120	175800	93963	1983	1983	1983	1983	0
179	20250120	175700	93963	1983	1983	1983	1983	0
180	20250120	175600	93963	1983	1983	1983	1983	0
181	20250120	175500	93963	1983	1983	1983	1983	0
182	20250120	175400	93963	1983	1983	1983	1983	1
183	20250120	175300	93963	1983	1983	1983	1983	0
184	20250120	175200	93963	1983	1983	1983	1983	0
185	20250120	175100	93963	1983	1983	1983	1983	0
186	20250120	175000	93963	1983	1983	1983	1983	0
187	20250120	174900	93963	1983	1983	1983	1983	0
188	20250120	174800	93963	1983	1983	1983	1983	0
189	20250120	174700	93963	1983	1983	1983	1983	0
190	20250120	174600	93963	1983	1983	1983	1983	0
191	20250120	174500	93963	1983	1983	1983	1983	0
192	20250120	174400	93963	1983	1983	1983	1983	0
193	20250120	174300	93963	1983	1983	1983	1983	0
194	20250120	174200	93963	1983	1983	1983	1983	0
195	20250120	174100	93963	1983	1983	1983	1983	0
196	20250120	174000	93963	1983	1983	1983	1983	0
197	20250120	173900	93963	1983	1983	1983	1983	0
198	20250120	173800	93963	1983	1983	1983	1983	0
199	20250120	173700	93963	1983	1983	1983	1983	0
200	20250120	173600	93963	1983	1983	1983	1983	0
201	20250120	173500	93963	1983	1983	1983	1983	0
202	20250120	173400	93963	1983	1983	1983	1983	0
203	20250120	173300	93963	1983	1983	1983	1983	0
204	20250120	173200	93963	1983	1983	1983	1983	0
205	20250120	173100	93963	1983	1983	1983	1983	0
206	20250120	173000	93963	1983	1983	1983	1983	0
207	20250120	172900	93963	1983	1983	1983	1983	0
208	20250120	172800	93963	1983	1983	1983	1983	0
209	20250120	172700	93963	1983	1983	1983	1983	0
210	20250120	172600	93963	1983	1983	1983	1983	0
211	20250120	172500	93963	1983	1983	1983	1983	0
212	20250120	172400	93963	1983	1983	1983	1983	1
213	20250120	172300	93963	1983	1983	1983	1983	0
214	20250120	172200	93963	1983	1983	1983	1983	0
215	20250120	172100	93963	1983	1983	1983	1983	0
216	20250120	172000	93963	1983	1983	1983	1983	0
217	20250120	171900	93963	1983	1983	1983	1983	0
218	20250120	171800	93963	1983	1983	1983	1983	0
219	20250120	171700	93963	1983	1983	1983	1983	0
220	20250120	171600	93963	1983	1983	1983	1983	0
221	20250120	171500	93963	1983	1983	1983	1983	0
222	20250120	171400	93963	1983	1983	1983	1983	0
223	20250120	171300	93963	1983	1983	1983	1983	0
224	20250120	171200	93963	1983	1983	1983	1983	0
225	20250120	171100	93963	1983	1983	1983	1983	0
226	20250120	171000	93963	1983	1983	1983	1983	0
227	20250120	170900	93963	1983	1983	1983	1983	0
228	20250120	170800	93963	1983	1983	1983	1983	0
229	20250120	170700	93963	1983	1983	1983	1983	0
230	20250120	170600	93963	1983	1983	1983	1983	0
231	20250120	170500	93963	1983	1983	1983	1983	0
232	20250120	170400	93963	1983	1983	1983	1983	0
233	20250120	170300	93963	1983	1983	1983	1983	0
234	20250120	170200	93963	1983	1983	1983	1983	0
235	20250120	170100	93963	1983	1983	1983	1983	0
236	20250120	170000	93963	1983	1983	1983	1983	0
237	20250120	165900	93963	1983	1983	1983	1983	0
238	20250120	165800	93963	1983	1983	1983	1983	0
239	20250120	165700	93963	1983	1983	1983	1983	0
240	20250120	165600	93963	1983	1983	1983	1983	0
241	20250120	165500	93963	1983	1983	1983	1983	0
242	20250120	165400	93963	1983	1983	1983	1983	1
243	20250120	165300	93963	1983	1983	1983	1983	0
244	20250120	165200	93963	1983	1983	1983	1983	0
245	20250120	165100	93963	1983	1983	1983	1983	0
246	20250120	165000	93963	1983	1983	1983	1983	0
247	20250120	164900	93963	1983	1983	1983	1983	0
248	20250120	164800	93963	1983	1983	1983	1983	0
249	20250120	164700	93963	1983	1983	1983	1983	0
250	20250120	164600	93963	1983	1983	1983	1983	0
251	20250120	164500	93963	1983	1983	1983	1983	0
252	20250120	164400	93963	1983	1983	1983	1983	0
253	20250120	164300	93963	1983	1983	1983	1983	0
254	20250120	164200	93963	1983	1983	1983	1983	0
255	20250120	164100	93963	1983	1983	1983	1983	0
256	20250120	164000	93963	1983	1983	1983	1983	0
257	20250120	163900	93963	1983	1983	1983	1983	0
258	20250120	163800	93963	1983	1983	1983	1983	0
259	20250120	163700	93963	1983	1983	1983	1983	0
260	20250120	163600	93963	1983	1983	1983	1983	0
261	20250120	163500	93963	1983	1983	1983	1983	0
262	20250120	163400	93963	1983	1983	1983	1983	0
263	20250120	163300	93963	1983	1983	1983	1983	0
264	20250120	163200	93963	1983	1983	1983	1983	0
265	20250120	163100	93963	1983	1983	1983	1983	0
266	20250120	163000	93963	1983	1983	1983	1983	0
267	20250120	162900	93963	1983	1983	1983	1983	0
268	20250120	162800	93963	1983	1983	1983	1983	0
269	20250120	162700	93963	1983	1983	1983	1983	0
270	20250120	162600	93963	1983	1983	1983	1983	0
271	20250120	162500	93963	1983	1983	1983	1983	0
272	20250120	162400	93963	1983	1983	1983	1983	1
273	20250120	162300	93963	1983	1983	1983	1983	0
274	20250120	162200	93963	1983	1983	1983	1983	0
275	20250120	162100	93963	1983	1983	1983	1983	0
276	20250120	162000	93963	1983	1983	1983	1983	0
277	20250120	161900	93963	1983	1983	1983	1983	0
278	20250120	161800	93963	1983	1983	1983	1983	0
279	20250120	161700	93963	1983	1983	1983	1983	0
280	20250120	161600	93963	1983	1983	1983	1983	0
281	20250120	161500	93963	1983	1983	1983	1983	0
282	20250120	161400	93963	1983	1983	1983	1983	0
283	20250120	161300	93963	1983	1983	1983	1983	0
284	20250120	161200	93963	1983	1983	1983	1983	0
285	20250120	161100	93963	1983	1983	1983	1983	0
286	20250120	161000	93963	1983	1983	1983	1983	0
287	20250120	160900	93963	1983	1983	1983	1983	0
288	20250120	160800	93963	1983	1983	1983	1983	0
289	20250120	160700	93963	1983	1983	1983	1983	0
290	20250120	160600	93963	1983	1983	1983	1983	0
291	20250120	160500	93963	1983	1983	1983	1983	0
292	20250120	160400	93963	1983	1983	1983	1983	0
293	20250120	160300	93963	1983	1983	1983	1983	0
294	20250120	160200	93963	1983	1983	1983	1983	0
295	20250120	160100	93963	1983	1983	1983	1983	0
296	20250120	160000	93963	1983	1983	1983	1983	0
297	20250120	155900	93963	1983	1983	1983	1983	0
298	20250120	155800	93963	1983	1983	1983	1983	0
299	20250120	155700	93963	1983	1983	1983	1983	0
300	20250120	155600	93963	1983	1983	1983	1983	0
301	20250120	155500	93963	1983	1983	1983	1983	0
302	20250120	155400	93963	1983	1983	1983	1983	1
303	20250120	155300	93963	1983	1983	1983	1983	0
304	20250120	155200	93963	1983	1983	1983	1983	0
305	20250120	155100	93963	1983	1983	1983	1983	0
306	20250120	155000	93963	1983	1983	1983	1983	0
307	20250120	154900	93963	1983	1983	1983	1983	0
308	20250120	154800	93963	1983	1983	1983	1983	0
309	20250120	154700	93963	1983	1983	1983	1983	0
310	20250120	154600	93963	1983	1983	1983	1983	0
311	20250120	154500	93963	1983	1983	1983	1983	0
312	20250120	154400	93963	1983	1983	1983	1983	0
313	20250120	154300	93963	1983	1983	1983	1983	0
314	20250120	154200	93963	1983	1983	1983	1983	0
315	20250120	154100	93963	1983	1983	1983	1983	0
316	20250120	154000	93963	1983	1983	1983	1983	0
317	20250120	153900	93963	1983	1983	1983	1983	0
318	20250120	153800	93963	1983	1983	1983	1983	0
319	20250120	153700	93963	1983	1983	1983	1983	0
320	20250120	153600	93963	1983	1983	1983	1983	0
321	20250120	153500	93963	1983	1983	1983	1983	0
322	20250120	153400	93963	1983	1983	1983	1983	0
323	20250120	153300	93963	1983	1983	1983	1983	0
324	20250120	153200	93963	1983	1983	1983	1983	0
325	20250120	153100	93963	1983	1983	1983	1983	0
326	20250120	153000	93963	1983	1983	1983	1983	0
327	20250120	152900	93963	1983	1983	1983	1983	0
328	20250120	152800	93963	1983	1983	1983	1983	0
329	20250120	152700	93963	1983	1983	1983	1983	0
330	20250120	152600	93963	1983	1983	1983	1983	0
331	20250120	152500	93963	1983	1983	1983	1983	0
332	20250120	152400	93963	1983	1983	1983	1983	0
333	20250120	152300	93963	1983	1983	1983	1983	0
334	20250120	152200	93963	1983	1983	1983	1983	0
335	20250120	152100	93963	1983	1983	1983	1983	0
336	20250120	152000	93963	1983	1983	1983	1983	0
337	20250120	151900	93963	1983	1983	1983	1983	0
338	20250120	151800	93963	1983	1983	1983	1983	0
339	20250120	151700	93963	1983	1983	1983	1983	0
340	20250120	151600	93963	1983	1983	1983	1983	0
341	20250120	151500	93963	1983	1983	1983	1983	0
342	20250120	151400	93963	1983	1983	1983	1983	0
343	20250120	151300	93963	1983	1983	1983	1983	0
344	20250120	151200	93963	1983	1983	1983	1983	0
345	20250120	151100	93963	1983	1983	1983	1983	0
346	20250120	151000	93963	1983	1983	1983	1983	0
347	20250120	150900	93963	1983	1983	1983	1983	0
348	20250120	150800	93963	1983	1983	1983	1983	0
349	20250120	150700	93963	1983	1983	1983	1983	0
350	20250120	150600	93963	1983	1983	1983	1983	0
351	20250120	150500	93963	1983	1983	1983	1983	0
352	20250120	150400	93963	1983	1983	1983	1983	0
353	20250120	150300	93963	1983	1983	1983	1983	0
354	20250120	150200	93963	1983	1983	1983	1983	0
355	20250120	150100	93963	1983	1983	1983	1983	0
356	20250120	150000	93963	1983	1983	1983	1983	0
357	20250120	145900	93963	1983	1983	1983	1983	0
358	20250120	145800	93963	1983	1983	1983	1983	0
359	20250120	145700	93963	1983	1983	1983	1983	0
360	20250120	145600	93963	1983	1983	1983	1983	0
361	20250120	145500	93963	1983	1983	1983	1983	0
362	20250120	145400	93963	1983	1983	1983	1983	0
363	20250120	145300	93963	1983	1983	1983	1983	0
364	20250120	145200	93963	1983	1983	1983	1983	0
365	20250120	145100	93963	1983	1983	1983	1983	0
366	20250120	145000	93963	1983	1983	1983	1983	0
367	20250120	144900	93963	1983	1983	1983	1983	0
368	20250120	144800	93963	1983	1983	1983	1983	0
369	20250120	144700	93963	1983	1983	1983	1983	0
370	20250120	144600	93963	1983	1983	1983	1983	0
371	20250120	144500	93963	1983	1983	1983	1983	0
372	20250120	144400	93963	1983	1983	1983	1983	0
373	20250120	144300	93963	1983	1983	1983	1983	0
374	20250120	144200	93963	1983	1983	1983	1983	0
375	20250120	144100	93963	1983	1983	1983	1983	0
376	20250120	144000	93963	1983	1983	1983	1983	0
377	20250120	143900	93963	1983	1983	1983	1983	0
378	20250120	143800	93963	1983	1983	1983	1983	0
379	20250120	143700	93963	1983	1983	1983	1983	0
380	20250120	143600	93963	1983	1983	1983	1983	0
381	20250120	143500	93963	1983	1983	1983	1983	0
382	20250120	143400	93963	1983	1983	1983	1983	0
383	20250120	143300	93963	1983	1983	1983	1983	0
384	20250120	143200	93963	1983	1983	1983	1983	0
385	20250120	143100	93963	1983	1983	1983	1983	0
386	20250120	143000	93963	1983	1983	1983	1983	0
387	20250120	142900	93963	1983	1983	1983	1983	0
388	20250120	142800	93963	1983	1983	1983	1983	0
389	20250120	142700	93963	1983	1983	1983	1983	0
390	20250120	142600	93963	1983	1983	1983	1983	0
391	20250120	142500	93963	1983	1983	1983	1983	0
392	20250120	142400	93963	1983	1983	1983	1983	0
393	20250120	142300	93963	1983	1983	1983	1983	0
394	20250120	142200	93963	1983	1983	1983	1983	0
395	20250120	142100	93963	1983	1983	1983	1983	0
396	20250120	142000	93963	1983	1983	1983	1983	0
397	20250120	141900	93963	1983	1983	1983	1983	0
398	20250120	141800	93963	1983	1983	1983	1983	0
399	20250120	141700	93963	1983	1983	1983	1983	0
400	20250120	141600	93963	1983	1983	1983	1983	0
401	20250120	141500	93963	1983	1983	1983	1983	0
402	20250120	141400	93963	1983	1983	1983	1983	0
403	20250120	141300	93963	1983	1983	1983	1983	0
404	20250120	141200	93963	1983	1983	1983	1983	0
405	20250120	141100	93963	1983	1983	1983	1983	0
406	20250120	141000	93963	1983	1983	1983	1983	0
407	20250120	140900	93963	1983	1983	1983	1983	0
408	20250120	140800	93963	1983	1983	1983	1983	0
409	20250120	140700	93963	1983	1983	1983	1983	0
410	20250120	140600	93963	1983	1983	1983	1983	0
411	20250120	140500	93963	1983	1983	1983	1983	0
412	20250120	140400	93963	1983	1983	1983	1983	0
413	20250120	140300	93963	1983	1983	1983	1983	0
414	20250120	140200	93963	1983	1983	1983	1983	0
415	20250120	140100	93963	1983	1983	1983	1983	0
416	20250120	140000	93963	1983	1983	1983	1983	0
417	20250120	135900	93963	1983	1983	1983	1983	0
418	20250120	135800	93963	1983	1983	1983	1983	0
419	20250120	135700	93963	1983	1983	1983	1983	0
420	20250120	135600	93963	1983	1983	1983	1983	0
421	20250120	135500	93963	1983	1983	1983	1983	0
422	20250120	135400	93963	1983	1983	1983	1983	0
423	20250120	135300	93963	1983	1983	1983	1983	0
424	20250120	135200	93963	1983	1983	1983	1983	0
425	20250120	135100	93963	1983	1983	1983	1983	0
426	20250120	135000	93963	1983	1983	1983	1983	0
427	20250120	134900	93963	1983	1983	1983	1983	0
428	20250120	134800	93963	1983	1983	1983	1983	0
429	20250120	134700	93963	1983	1983	1983	1983	0
430	20250120	134600	93963	1983	1983	1983	1983	0
431	20250120	134500	93963	1983	1983	1983	1983	0
432	20250120	134400	93963	1983	1983	1983	1983	0
433	20250120	134300	93963	1983	1983	1983	1983	0
434	20250120	134200	93963	1983	1983	1983	1983	0
435	20250120	134100	93963	1983	1983	1983	1983	0
436	20250120	134000	93963	1983	1983	1983	1983	0
437	20250120	133900	93963	1983	1983	1983	1983	0
438	20250120	133800	93963	1983	1983	1983	1983	0
439	20250120	133700	93963	1983	1983	1983	1983	0
440	20250120	133600	93963	1983	1983	1983	1983	0
441	20250120	133500	93963	1983	1983	1983	1983	0
442	20250120	133400	93963	1983	1983	1983	1983	0
443	20250120	133300	93963	1983	1983	1983	1983	0
444	20250120	133200	93963	1983	1983	1983	1983	0
445	20250120	133100	93963	1983	1983	1983	1983	0
446	20250120	133000	93963	1983	1983	1983	1983	0
447	20250120	132900	93963	1983	1983	1983	1983	0
448	20250120	132800	93963	1983	1983	1983	1983	0
449	20250120	132700	93963	1983	1983	1983	1983	0
450	20250120	132600	93963	1983	1983	1983	1983	0
451	20250120	132500	93963	1983	1983	1983	1983	0
452	20250120	132400	93963	1983	1983	1983	1983	0
453	20250120	132300	93963	1983	1983	1983	1983	0
454	20250120	132200	93963	1983	1983	1983	1983	0
455	20250120	132100	93963	1983	1983	1983	1983	0
456	20250120	132000	93963	1983	1983	1983	1983	0
457	20250120	131900	93963	1983	1983	1983	1983	0
458	20250120	131800	93963	1983	1983	1983	1983	0
459	20250120	131700	93963	1983	1983	1983	1983	0
460	20250120	131600	93963	1983	1983	1983	1983	0
461	20250120	131500	93963	1983	1983	1983	1983	0
462	20250120	131400	93963	1983	1983	1983	1983	0
463	20250120	131300	93963	1983	1983	1983	1983	0
464	20250120	131200	93963	1983	1983	1983	1983	0
465	20250120	131100	93963	1983	1983	1983	1983	0
466	20250120	131000	93963	1983	1983	1983	1983	0
467	20250120	130900	93963	1983	1983	1983	1983	0
468	20250120	130800	93963	1983	1983	1983	1983	0
469	20250120	130700	93963	1983	1983	1983	1983	0
470	20250120	130600	93963	1983	1983	1983	1983	0
471	20250120	130500	93963	1983	1983	1983	1983	0
472	20250120	130400	93963	1983	1983	1983	1983	0
473	20250120	130300	93963	1983	1983	1983	1983	0
474	20250120	130200	93963	1983	1983	1983	1983	0
475	20250120	130100	93963	1983	1983	1983	1983	0
476	20250120	130000	93963	1983	1983	1983	1983	0
477	20250120	125900	93963	1983	1983	1983	1983	0
478	20250120	125800	93963	1983	1983	1983	1983	0
479	20250120	125700	93963	1983	1983	1983	1983	0
480	20250120	125600	93963	1983	1983	1983	1983	0
481	20250120	125500	93963	1983	1983	1983	1983	0
482	20250120	125400	93963	1983	1983	1983	1983	0
483	20250120	125300	93963	1983	1983	1983	1983	0
484	20250120	125200	93963	1983	1983	1983	1983	0
485	20250120	125100	93963	1983	1983	1983	1983	0
486	20250120	125000	93963	1983	1983	1983	1983	0
487	20250120	124900	93963	1983	1983	1983	1983	0
488	20250120	124800	93963	1983	1983	1983	1983	0
489	20250120	124700	93963	1983	1983	1983	1983	0
490	20250120	124600	93963	1983	1983	1983	1983	0
491	20250120	124500	93963	1983	1983	1983	1983	0
492	20250120	124400	93963	1983	1983	1983	1983	0
493	20250120	124300	93963	1983	1983	1983	1983	0
494	20250120	124200	93963	1983	1983	1983	1983	0
495	20250120	124100	93963	1983	1983	1983	1983	0
496	20250120	124000	93963	1983	1983	1983	1983	0
497	20250120	123900	93963	1983	1983	1983	1983	0
498	20250120	123800	93963	1983	1983	1983	1983	0
499	20250120	123700	93963	1983	1983	1983	1983	0
500	20250120	123600	93963	1983	1983	1983	1983	0
501	20250120	123500	93963	1983	1983	1983	1983	0
502	20250120	123400	93963	1983	1983	1983	1983	0
503	20250120	123300	93963	1983	1983	1983	1983	0
504	20250120	123200	93963	1983	1983	1983	1983	0
505	20250120	123100	93963	1983	1983	1983	1983	0
506	20250120	123000	93963	1983	1983	1983	1983	0
507	20250120	122900	93963	1983	1983	1983	1983	0
508	20250120	122800	93963	1983	1983	1983	1983	0
509	20250120	122700	93963	1983	1983	1983	1983	0
510	20250120	122600	93963	1983	1983	1983	1983	0
511	20250120	122500	93963	1983	1983	1983	1983	0
512	20250120	122400	93963	1983	1983	1983	1983	0
513	20250120	122300	93963	1983	1983	1983	1983	0
514	20250120	122200	93963	1983	1983	1983	1983	0
515	20250120	122100	93963	1983	1983	1983	1983	0
516	20250120	122000	93963	1983	1983	1983	1983	0
517	20250120	121900	93963	1983	1983	1983	1983	0
518	20250120	121800	93963	1983	1983	1983	1983	0
519	20250120	121700	93963	1983	1983	1983	1983	0
520	20250120	121600	93963	1983	1983	1983	1983	0
521	20250120	121500	93963	1983	1983	1983	1983	0
522	20250120	121400	93963	1983	1983	1983	1983	0
523	20250120	121300	93963	1983	1983	1983	1983	0
524	20250120	121200	93963	1983	1983	1983	1983	0
525	20250120	121100	93963	1983	1983	1983	1983	0
526	20250120	121000	93963	1983	1983	1983	1983	0
527	20250120	120900	93963	1983	1983	1983	1983	0
528	20250120	120800	93963	1983	1983	1983	1983	0
529	20250120	120700	93963	1983	1983	1983	1983	0
530	20250120	120600	93963	1983	1983	1983	1983	0
531	20250120	120500	93963	1983	1983	1983	1983	0
532	20250120	120400	93963	1983	1983	1983	1983	0
533	20250120	120300	93963	1983	1983	1983	1983	0
534	20250120	120200	93963	1983	1983	1983	1983	0
535	20250120	120100	93963	1983	1983	1983	1983	0
536	20250120	120000	93963	1983	1983	1983	1983	0
537	20250120	115900	93963	1983	1983	1983	1983	0
538	20250120	115800	93963	1983	1983	1983	1983	0
539	20250120	115700	93963	1983	1983	1983	1983	0
540	20250120	115600	93963	1983	1983	1983	1983	0
541	20250120	115500	93963	1983	1983	1983	1983	0
542	20250120	115400	93963	1983	1983	1983	1983	0
543	20250120	115300	93963	1983	1983	1983	1983	0
544	20250120	115200	93963	1983	1983	1983	1983	0
545	20250120	115100	93963	1983	1983	1983	1983	0
546	20250120	115000	93963	1983	1983	1983	1983	0
547	20250120	114900	93963	1983	1983	1983	1983	0
548	20250120	114800	93963	1983	1983	1983	1983	0
549	20250120	114700	93963	1983	1983	1983	1983	0
550	20250120	114600	93963	1983	1983	1983	1983	0
551	20250120	114500	93963	1983	1983	1983	1983	0
552	20250120	114400	93963	1983	1983	1983	1983	0
553	20250120	114300	93963	1983	1983	1983	1983	0
554	20250120	114200	93963	1983	1983	1983	1983	0
555	20250120	114100	93963	1983	1983	1983	1983	0
556	20250120	114000	93963	1983	1983	1983	1983	0
557	20250120	113900	93963	1983	1983	1983	1983	0
558	20250120	113800	93963	1983	1983	1983	1983	0
559	20250120	113700	93963	1983	1983	1983	1983	0
560	20250120	113600	93963	1983	1983	1983	1983	0
561	20250120	113500	93963	1983	1983	1983	1983	0
562	20250120	113400	93963	1983	1983	1983	1983	0
563	20250120	113300	93963	1983	1983	1983	1983	0
564	20250120	113200	93963	1983	1983	1983	1983	0
565	20250120	113100	93963	1983	1983	1983	1983	0
566	20250120	113000	93963	1983	1983	1983	1983	0
567	20250120	112900	93963	1983	1983	1983	1983	0
568	20250120	112800	93963	1983	1983	1983	1983	0
569	20250120	112700	93963	1983	1983	1983	1983	0
570	20250120	112600	93963	1983	1983	1983	1983	0
571	20250120	112500	93963	1983	1983	1983	1983	0
572	20250120	112400	93963	1983	1983	1983	1983	0
573	20250120	112300	93963	1983	1983	1983	1983	0
574	20250120	112200	93963	1983	1983	1983	1983	0
575	20250120	112100	93963	1983	1983	1983	1983	0
576	20250120	112000	93963	1983	1983	1983	1983	0
577	20250120	111900	93963	1983	1983	1983	1983	0
578	20250120	111800	93963	1983	1983	1983	1983	0
579	20250120	111700	93963	1983	1983	1983	1983	0
580	20250120	111600	93963	1983	1983	1983	1983	0
581	20250120	111500	93963	1983	1983	1983	1983	0
582	20250120	111400	93963	1983	1983	1983	1983	0
583	20250120	111300	93963	1983	1983	1983	1983	0
584	20250120	111200	93963	1983	1983	1983	1983	0
585	20250120	111100	93963	1983	1983	1983	1983	0
586	20250120	111000	93963	1983	1983	1983	1983	0
587	20250120	110900	93963	1983	1983	1983	1983	0
588	20250120	110800	93963	1983	1983	1983	1983	0
589	20250120	110700	93963	1983	1983	1983	1983	0
590	20250120	110600	93963	1983	1983	1983	1983	0
591	20250120	110500	93963	1983	1983	1983	1983	0
592	20250120	110400	93963	1983	1983	1983	1983	0
593	20250120	110300	93963	1983	1983	1983	1983	0
594	20250120	110200	93963	1983	1983	1983	1983	0
595	20250120	110100	93963	1983	1983	1983	1983	0
596	20250120	110000	93963	1983	1983	1983	1983	0
597	20250120	105900	93963	1983	1983	1983	1983	0
598	20250120	105800	93963	1983	1983	1983	1983	0
599	20250120	105700	93963	1983	1983	1983	1983	0
600	20250120	105600	93963	1983	1983	1983	1983	0
601	20250120	105500	93963	1983	1983	1983	1983	0
602	20250120	105400	93963	1983	1983	1983	1983	0
603	20250120	105300	93963	1983	1983	1983	1983	0
604	20250120	105200	93963	1983	1983	1983	1983	0
605	20250120	105100	93963	1983	1983	1983	1983	0
606	20250120	105000	93963	1983	1983	1983	1983	0
607	20250120	104900	93963	1983	1983	1983	1983	0
608	20250120	104800	93963	1983	1983	1983	1983	0
609	20250120	104700	93963	1983	1983	1983	1983	0
610	20250120	104600	93963	1983	1983	1983	1983	0
611	20250120	104500	93963	1983	1983	1983	1983	0
612	20250120	104400	93963	1983	1983	1983	1983	0
613	20250120	104300	93963	1983	1983	1983	1983	0
614	20250120	104200	93963	1983	1983	1983	1983	0
615	20250120	104100	93963	1983	1983	1983	1983	0
616	20250120	104000	93963	1983	1983	1983	1983	0
617	20250120	103900	93963	1983	1983	1983	1983	0
618	20250120	103800	93963	1983	1983	1983	1983	0
619	20250120	103700	93963	1983	1983	1983	1983	0
620	20250120	103600	93963	1983	1983	1983	1983	0
621	20250120	103500	93963	1983	1983	1983	1983	0
622	20250120	103400	93963	1983	1983	1983	1983	0
623	20250120	103300	93963	1983	1983	1983	1983	0
624	20250120	103200	93963	1983	1983	1983	1983	0
625	20250120	103100	93963	1983	1983	1983	1983	0
626	20250120	103000	93963	1983	1983	1983	1983	0
627	20250120	102900	93963	1983	1983	1983	1983	0
628	20250120	102800	93963	1983	1983	1983	1983	0
629	20250120	102700	93963	1983	1983	1983	1983	0
630	20250120	102600	93963	1983	1983	1983	1983	0
631	20250120	102500	93963	1983	1983	1983	1983	0
632	20250120	102400	93963	1983	1983	1983	1983	0
633	20250120	102300	93963	1983	1983	1983	1983	0
634	20250120	102200	93963	1983	1983	1983	1983	0
635	20250120	102100	93963	1983	1983	1983	1983	0
636	20250120	102000	93963	1983	1983	1983	1983	0
637	20250120	101900	93963	1983	1983	1983	1983	0
638	20250120	101800	93963	1983	1983	1983	1983	0
639	20250120	101700	93963	1983	1983	1983	1983	0
640	20250120	101600	93963	1983	1983	1983	1983	0
641	20250120	101500	93963	1983	1983	1983	1983	0
642	20250120	101400	93963	1983	1983	1983	1983	0
643	20250120	101300	93963	1983	1983	1983	1983	0
644	20250120	101200	93963	1983	1983	1983	1983	0
645	20250120	101100	93963	1983	1983	1983	1983	0
646	20250120	101000	93963	1983	1983	1983	1983	0
647	20250120	100900	93963	1983	1983	1983	1983	0
648	20250120	100800	93963	1983	1983	1983	1983	0
649	20250120	100700	93963	1983	1983	1983	1983	0
650	20250120	100600	93963	1983	1983	1983	1983	0
651	20250120	100500	93963	1983	1983	1983	1983	0
652	20250120	100400	93963	1983	1983	1983	1983	0
653	20250120	100300	93963	1983	1983	1983	1983	0
654	20250120	100200	93963	1983	1983	1983	1983	0
655	20250120	100100	93963	1983	1983	1983	1983	0
656	20250120	100000	93963	1983	1983	1983	1983	0
657	20250120	095900	93963	1983	1983	1983	1983	0
658	20250120	095800	93963	1983	1983	1983	1983	0
659	20250120	095700	93963	1983	1983	1983	1983	0
660	20250120	095600	93963	1983	1983	1983	1983	0
661	20250120	095500	93963	1983	1983	1983	1983	0
662	20250120	095400	93963	1983	1983	1983	1983	0
663	20250120	095300	93963	1983	1983	1983	1983	0
664	20250120	095200	93963	1983	1983	1983	1983	0
665	20250120	095100	93963	1983	1983	1983	1983	0
666	20250120	095000	93963	1983	1983	1983	1983	0
667	20250120	094900	93963	1983	1983	1983	1983	0
668	20250120	094800	93963	1983	1983	1983	1983	0
669	20250120	094700	93963	1983	1983	1983	1983	0
670	20250120	094600	93963	1983	1983	1983	1983	0
671	20250120	094500	93963	1983	1983	1983	1983	0
672	20250120	094400	93963	1983	1983	1983	1983	0
673	20250120	094300	93963	1983	1983	1983	1983	0
674	20250120	094200	93963	1983	1983	1983	1983	1
675	20250120	094100	91980	1800	1800	1800	1800	10
676	20250120	094000	73980	1900	1900	1900	1900	0
677	20250120	093900	73980	1900	1900	1900	1900	0
678	20250120	093800	73980	1900	1900	1900	1900	0
679	20250120	093700	73980	1900	1900	1900	1900	0
680	20250120	093600	73980	1900	1900	1900	1900	0
681	20250120	093500	73980	1900	1900	1900	1900	0
682	20250120	093400	73980	1900	1900	1900	1900	0
683	20250120	093300	73980	1900	1900	1900	1900	0
684	20250120	093200	73980	1900	1900	1900	1900	0
685	20250120	093100	73980	1900	1900	1900	1900	0
686	20250120	093000	73980	1900	1900	1900	1900	0
687	20250120	092900	73980	1900	1900	1900	1900	0
688	20250120	092800	73980	1900	1900	1900	1900	0
689	20250120	092700	73980	1900	1900	1900	1900	0
690	20250120	092600	73980	1900	1900	1900	1900	0
691	20250120	092500	73980	1900	1900	1900	1900	0
692	20250120	092400	73980	1900	1900	1900	1900	0
693	20250120	092300	73980	1900	1900	1900	1900	0
694	20250120	092200	73980	1900	1900	1900	1900	0
695	20250120	092100	73980	1900	1900	1900	1900	0
696	20250120	092000	73980	1900	1900	1900	1900	0
697	20250120	091900	73980	1900	1900	1900	1900	0
698	20250120	091800	73980	1900	1900	1900	1900	0
699	20250120	091700	73980	1900	1900	1900	1900	0
700	20250120	091600	73980	1900	1900	1900	1900	0
701	20250120	091500	73980	1900	1900	1900	1900	0
702	20250120	091400	73980	1900	1799	1900	1799	40
703	20250120	091300	0	1769	1769	1769	1769	0
704	20250120	091200	0	1769	1769	1769	1769	0
705	20250120	091100	0	1769	1769	1769	1769	0
706	20250120	091000	0	1769	1769	1769	1769	0
707	20250120	090900	0	1769	1769	1769	1769	0
708	20250120	090800	0	1769	1769	1769	1769	0
709	20250120	090700	0	1769	1769	1769	1769	0
710	20250120	090600	0	1769	1769	1769	1769	0
711	20250120	090500	0	1769	1769	1769	1769	0
712	20250120	090400	0	1769	1769	1769	1769	0
713	20250120	090300	0	1769	1769	1769	1769	0
714	20250120	090200	0	1769	1769	1769	1769	0
715	20250120	090100	0	1769	1769	1769	1769	0
716	20250120	090000	0	1769	1769	1769	1769	0