33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 3 | 20240229 | 204600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20240229 | 204500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20240229 | 204400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20240229 | 204300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20240229 | 204200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20240229 | 204100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20240229 | 204000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20240229 | 203900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20240229 | 203800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20240229 | 203700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20240229 | 203600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20240229 | 203500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20240229 | 203400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20240229 | 203300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20240229 | 203200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20240229 | 203100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20240229 | 203000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20240229 | 202900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20240229 | 202800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20240229 | 202700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20240229 | 202600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20240229 | 202500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20240229 | 202400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20240229 | 202300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20240229 | 202200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20240229 | 202100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20240229 | 202000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20240229 | 201900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20240229 | 201800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20240229 | 201700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 33 | 20240229 | 201600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20240229 | 201500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20240229 | 201400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20240229 | 201300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20240229 | 201200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20240229 | 201100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20240229 | 201000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20240229 | 200900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20240229 | 200800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20240229 | 200700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20240229 | 200600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20240229 | 200500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20240229 | 200400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20240229 | 200300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20240229 | 200200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20240229 | 200100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20240229 | 200000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20240229 | 195900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20240229 | 195800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20240229 | 195700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20240229 | 195600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20240229 | 195500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20240229 | 195400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20240229 | 195300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20240229 | 195200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20240229 | 195100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20240229 | 195000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20240229 | 194900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20240229 | 194800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20240229 | 194700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 63 | 20240229 | 194600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20240229 | 194500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20240229 | 194400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20240229 | 194300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20240229 | 194200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20240229 | 194100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20240229 | 194000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20240229 | 193900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20240229 | 193800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20240229 | 193700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20240229 | 193600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20240229 | 193500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20240229 | 193400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20240229 | 193300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20240229 | 193200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20240229 | 193100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20240229 | 193000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20240229 | 192900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20240229 | 192800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20240229 | 192700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20240229 | 192600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20240229 | 192500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20240229 | 192400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20240229 | 192300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20240229 | 192200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20240229 | 192100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20240229 | 192000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20240229 | 191900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20240229 | 191800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20240229 | 191700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 93 | 20240229 | 191600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20240229 | 191500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20240229 | 191400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20240229 | 191300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20240229 | 191200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20240229 | 191100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20240229 | 191000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20240229 | 190900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20240229 | 190800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20240229 | 190700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20240229 | 190600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20240229 | 190500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20240229 | 190400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20240229 | 190300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20240229 | 190200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20240229 | 190100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20240229 | 190000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20240229 | 185900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20240229 | 185800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20240229 | 185700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20240229 | 185600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20240229 | 185500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20240229 | 185400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20240229 | 185300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20240229 | 185200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20240229 | 185100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20240229 | 185000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20240229 | 184900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20240229 | 184800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20240229 | 184700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 123 | 20240229 | 184600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20240229 | 184500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20240229 | 184400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20240229 | 184300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20240229 | 184200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20240229 | 184100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20240229 | 184000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20240229 | 183900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20240229 | 183800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20240229 | 183700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20240229 | 183600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20240229 | 183500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20240229 | 183400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20240229 | 183300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20240229 | 183200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20240229 | 183100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20240229 | 183000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20240229 | 182900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20240229 | 182800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20240229 | 182700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20240229 | 182600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20240229 | 182500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20240229 | 182400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20240229 | 182300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20240229 | 182200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20240229 | 182100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20240229 | 182000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20240229 | 181900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20240229 | 181800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20240229 | 181700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 153 | 20240229 | 181600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20240229 | 181500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20240229 | 181400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20240229 | 181300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20240229 | 181200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20240229 | 181100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20240229 | 181000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20240229 | 180900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20240229 | 180800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20240229 | 180700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20240229 | 180600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20240229 | 180500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20240229 | 180400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20240229 | 180300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20240229 | 180200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20240229 | 180100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20240229 | 180000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20240229 | 175900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20240229 | 175800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20240229 | 175700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20240229 | 175600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20240229 | 175500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20240229 | 175400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20240229 | 175300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20240229 | 175200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20240229 | 175100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20240229 | 175000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20240229 | 174900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20240229 | 174800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20240229 | 174700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 183 | 20240229 | 174600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20240229 | 174500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20240229 | 174400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20240229 | 174300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20240229 | 174200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20240229 | 174100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20240229 | 174000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20240229 | 173900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20240229 | 173800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20240229 | 173700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20240229 | 173600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20240229 | 173500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20240229 | 173400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20240229 | 173300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20240229 | 173200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20240229 | 173100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20240229 | 173000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20240229 | 172900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20240229 | 172800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20240229 | 172700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20240229 | 172600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20240229 | 172500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20240229 | 172400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20240229 | 172300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20240229 | 172200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20240229 | 172100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20240229 | 172000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20240229 | 171900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20240229 | 171800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20240229 | 171700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 213 | 20240229 | 171600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20240229 | 171500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20240229 | 171400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20240229 | 171300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20240229 | 171200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20240229 | 171100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20240229 | 171000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20240229 | 170900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20240229 | 170800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20240229 | 170700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20240229 | 170600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20240229 | 170500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20240229 | 170400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20240229 | 170300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20240229 | 170200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20240229 | 170100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20240229 | 170000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20240229 | 165900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20240229 | 165800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20240229 | 165700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20240229 | 165600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20240229 | 165500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20240229 | 165400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20240229 | 165300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20240229 | 165200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20240229 | 165100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20240229 | 165000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20240229 | 164900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20240229 | 164800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20240229 | 164700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 243 | 20240229 | 164600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20240229 | 164500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20240229 | 164400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20240229 | 164300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20240229 | 164200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20240229 | 164100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20240229 | 164000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20240229 | 163900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20240229 | 163800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20240229 | 163700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20240229 | 163600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20240229 | 163500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20240229 | 163400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20240229 | 163300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20240229 | 163200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20240229 | 163100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20240229 | 163000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20240229 | 162900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20240229 | 162800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20240229 | 162700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20240229 | 162600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20240229 | 162500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20240229 | 162400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20240229 | 162300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20240229 | 162200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20240229 | 162100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20240229 | 162000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20240229 | 161900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20240229 | 161800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20240229 | 161700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 273 | 20240229 | 161600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20240229 | 161500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 275 | 20240229 | 161400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 276 | 20240229 | 161300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20240229 | 161200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 278 | 20240229 | 161100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 279 | 20240229 | 161000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 280 | 20240229 | 160900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20240229 | 160800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 282 | 20240229 | 160700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20240229 | 160600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 284 | 20240229 | 160500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20240229 | 160400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 286 | 20240229 | 160300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 287 | 20240229 | 160200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 288 | 20240229 | 160100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 289 | 20240229 | 160000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 290 | 20240229 | 155900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 291 | 20240229 | 155800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20240229 | 155700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 293 | 20240229 | 155600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 294 | 20240229 | 155500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 295 | 20240229 | 155400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 296 | 20240229 | 155300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 297 | 20240229 | 155200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 298 | 20240229 | 155100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 299 | 20240229 | 155000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 300 | 20240229 | 154900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 301 | 20240229 | 154800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 302 | 20240229 | 154700 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 303 | 20240229 | 154600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 304 | 20240229 | 154500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 305 | 20240229 | 154400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 306 | 20240229 | 154300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 307 | 20240229 | 154200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 308 | 20240229 | 154100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 309 | 20240229 | 154000 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 310 | 20240229 | 153900 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 311 | 20240229 | 153800 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 312 | 20240229 | 153700 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 313 | 20240229 | 153600 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 314 | 20240229 | 153500 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 315 | 20240229 | 153400 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 316 | 20240229 | 153300 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 317 | 20240229 | 153200 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 318 | 20240229 | 153100 | 8494826329 | 633 | 633 | 633 | 633 | 0 |
| 319 | 20240229 | 153000 | 8494826329 | 633 | 633 | 633 | 633 | 83663 |
| 320 | 20240229 | 152900 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 321 | 20240229 | 152800 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 322 | 20240229 | 152700 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 323 | 20240229 | 152600 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 324 | 20240229 | 152500 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 325 | 20240229 | 152400 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 326 | 20240229 | 152300 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 327 | 20240229 | 152200 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 328 | 20240229 | 152100 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 329 | 20240229 | 152000 | 8441867650 | 636 | 636 | 636 | 636 | 0 |
| 330 | 20240229 | 151900 | 8441867650 | 636 | 640 | 643 | 635 | 66404 |
| 331 | 20240229 | 151800 | 8399468433 | 641 | 641 | 643 | 638 | 60876 |
| 332 | 20240229 | 151700 | 8360526864 | 641 | 642 | 644 | 641 | 45943 |
| 333 | 20240229 | 151600 | 8331045179 | 643 | 643 | 643 | 641 | 17906 |
| 334 | 20240229 | 151500 | 8319540375 | 642 | 647 | 647 | 641 | 8904 |
| 335 | 20240229 | 151400 | 8313806977 | 646 | 645 | 649 | 644 | 83891 |
| 336 | 20240229 | 151300 | 8259716565 | 644 | 645 | 645 | 642 | 4914 |
| 337 | 20240229 | 151200 | 8256554446 | 644 | 643 | 650 | 640 | 22229 |
| 338 | 20240229 | 151100 | 8242230368 | 642 | 634 | 642 | 631 | 75016 |
| 339 | 20240229 | 151000 | 8194557657 | 633 | 643 | 643 | 631 | 63898 |
| 340 | 20240229 | 150900 | 8153824849 | 644 | 650 | 651 | 644 | 98527 |
| 341 | 20240229 | 150800 | 8089931645 | 650 | 652 | 652 | 650 | 26929 |
| 342 | 20240229 | 150700 | 8072416286 | 651 | 652 | 652 | 651 | 12676 |
| 343 | 20240229 | 150600 | 8064163197 | 651 | 651 | 652 | 650 | 15470 |
| 344 | 20240229 | 150500 | 8054100381 | 651 | 651 | 652 | 650 | 23197 |
| 345 | 20240229 | 150400 | 8039012345 | 651 | 653 | 653 | 651 | 45627 |
| 346 | 20240229 | 150300 | 8009271885 | 653 | 653 | 653 | 651 | 19410 |
| 347 | 20240229 | 150200 | 7996625165 | 653 | 652 | 655 | 652 | 32227 |
| 348 | 20240229 | 150100 | 7975584114 | 655 | 656 | 657 | 651 | 39946 |
| 349 | 20240229 | 150000 | 7949481367 | 656 | 656 | 657 | 655 | 5962 |
| 350 | 20240229 | 145900 | 7945572223 | 655 | 659 | 659 | 655 | 32661 |
| 351 | 20240229 | 145800 | 7924107350 | 659 | 661 | 661 | 659 | 2794 |
| 352 | 20240229 | 145700 | 7922261236 | 661 | 661 | 661 | 660 | 33025 |
| 353 | 20240229 | 145600 | 7900464682 | 661 | 661 | 661 | 660 | 1701 |
| 354 | 20240229 | 145500 | 7899340730 | 662 | 662 | 662 | 661 | 4452 |
| 355 | 20240229 | 145400 | 7896394169 | 661 | 663 | 663 | 661 | 6129 |
| 356 | 20240229 | 145300 | 7892335699 | 663 | 661 | 664 | 661 | 3508 |
| 357 | 20240229 | 145200 | 7890011130 | 661 | 661 | 663 | 659 | 30015 |
| 358 | 20240229 | 145100 | 7870202383 | 661 | 661 | 661 | 660 | 19938 |
| 359 | 20240229 | 145000 | 7857034571 | 660 | 662 | 662 | 660 | 21430 |
| 360 | 20240229 | 144900 | 7842870931 | 662 | 662 | 663 | 662 | 3298 |
| 361 | 20240229 | 144800 | 7840687580 | 663 | 663 | 663 | 663 | 2339 |
| 362 | 20240229 | 144700 | 7839136823 | 663 | 662 | 663 | 661 | 8945 |
| 363 | 20240229 | 144600 | 7833215374 | 662 | 663 | 663 | 662 | 3573 |
| 364 | 20240229 | 144500 | 7830849899 | 662 | 662 | 663 | 662 | 5339 |
| 365 | 20240229 | 144400 | 7827315461 | 662 | 662 | 662 | 661 | 891 |
| 366 | 20240229 | 144300 | 7826725719 | 661 | 662 | 662 | 661 | 10222 |
| 367 | 20240229 | 144200 | 7819968756 | 662 | 662 | 663 | 662 | 6060 |
| 368 | 20240229 | 144100 | 7815955030 | 663 | 663 | 663 | 663 | 32 |
| 369 | 20240229 | 144000 | 7815933814 | 663 | 662 | 663 | 662 | 4461 |
| 370 | 20240229 | 143900 | 7812979853 | 661 | 662 | 663 | 661 | 476 |
| 371 | 20240229 | 143800 | 7812664740 | 663 | 662 | 663 | 661 | 7321 |
| 372 | 20240229 | 143700 | 7807821509 | 662 | 663 | 663 | 662 | 1036 |
| 373 | 20240229 | 143600 | 7807135566 | 663 | 662 | 663 | 661 | 6475 |
| 374 | 20240229 | 143500 | 7802850044 | 661 | 663 | 663 | 661 | 20524 |
| 375 | 20240229 | 143400 | 7789275304 | 662 | 663 | 663 | 662 | 1292 |
| 376 | 20240229 | 143300 | 7788419500 | 662 | 663 | 663 | 662 | 4279 |
| 377 | 20240229 | 143200 | 7785584858 | 663 | 664 | 665 | 663 | 922 |
| 378 | 20240229 | 143100 | 7784973467 | 665 | 661 | 665 | 661 | 3384 |
| 379 | 20240229 | 143000 | 7782735742 | 662 | 662 | 662 | 661 | 6851 |
| 380 | 20240229 | 142900 | 7778204782 | 661 | 665 | 665 | 661 | 5003 |
| 381 | 20240229 | 142800 | 7774890491 | 662 | 665 | 665 | 661 | 2439 |
| 382 | 20240229 | 142700 | 7773274720 | 663 | 667 | 668 | 663 | 25467 |
| 383 | 20240229 | 142600 | 7756333328 | 668 | 668 | 670 | 665 | 18277 |
| 384 | 20240229 | 142500 | 7744127454 | 669 | 666 | 670 | 666 | 26345 |
| 385 | 20240229 | 142400 | 7726504188 | 667 | 664 | 669 | 664 | 7216 |
| 386 | 20240229 | 142300 | 7721688110 | 669 | 664 | 669 | 664 | 6580 |
| 387 | 20240229 | 142200 | 7717302744 | 665 | 660 | 665 | 659 | 17594 |
| 388 | 20240229 | 142100 | 7705660196 | 660 | 660 | 660 | 660 | 4246 |
| 389 | 20240229 | 142000 | 7702857836 | 660 | 661 | 661 | 660 | 2570 |
| 390 | 20240229 | 141900 | 7701161349 | 661 | 661 | 661 | 660 | 1660 |
| 391 | 20240229 | 141800 | 7700064179 | 661 | 660 | 661 | 660 | 3307 |
| 392 | 20240229 | 141700 | 7697878915 | 661 | 660 | 661 | 659 | 7665 |
| 393 | 20240229 | 141600 | 7692819763 | 659 | 660 | 660 | 659 | 1028 |
| 394 | 20240229 | 141500 | 7692141368 | 659 | 660 | 660 | 659 | 1118 |
| 395 | 20240229 | 141400 | 7691404457 | 660 | 660 | 661 | 658 | 2754 |
| 396 | 20240229 | 141300 | 7689586824 | 660 | 662 | 662 | 658 | 2372 |
| 397 | 20240229 | 141200 | 7688019572 | 662 | 658 | 662 | 658 | 13119 |
| 398 | 20240229 | 141100 | 7679385369 | 658 | 659 | 659 | 658 | 22810 |
| 399 | 20240229 | 141000 | 7664371869 | 659 | 659 | 659 | 658 | 11427 |
| 400 | 20240229 | 140900 | 7656852342 | 658 | 662 | 662 | 658 | 29084 |
| 401 | 20240229 | 140800 | 7637699255 | 662 | 661 | 662 | 659 | 13691 |
| 402 | 20240229 | 140700 | 7628674112 | 661 | 658 | 661 | 658 | 1410 |
| 403 | 20240229 | 140600 | 7627742984 | 658 | 661 | 662 | 658 | 10051 |
| 404 | 20240229 | 140500 | 7621126498 | 658 | 660 | 661 | 658 | 1775 |
| 405 | 20240229 | 140400 | 7619955194 | 661 | 664 | 664 | 661 | 55882 |
| 406 | 20240229 | 140300 | 7582941141 | 664 | 664 | 665 | 663 | 1397 |
| 407 | 20240229 | 140200 | 7582012984 | 663 | 670 | 670 | 662 | 14925 |
| 408 | 20240229 | 140100 | 7572075660 | 666 | 669 | 673 | 662 | 39034 |
| 409 | 20240229 | 140000 | 7545924729 | 662 | 658 | 669 | 657 | 46959 |
| 410 | 20240229 | 135900 | 7514834657 | 658 | 658 | 658 | 657 | 34466 |
| 411 | 20240229 | 135800 | 7492159500 | 658 | 658 | 658 | 656 | 18468 |
| 412 | 20240229 | 135700 | 7480009712 | 656 | 658 | 658 | 654 | 34159 |
| 413 | 20240229 | 135600 | 7457599773 | 657 | 660 | 660 | 657 | 27385 |
| 414 | 20240229 | 135500 | 7439556836 | 660 | 659 | 660 | 659 | 9215 |
| 415 | 20240229 | 135400 | 7433475645 | 659 | 659 | 659 | 659 | 2074 |
| 416 | 20240229 | 135300 | 7432108879 | 659 | 661 | 661 | 659 | 6695 |
| 417 | 20240229 | 135200 | 7427692746 | 661 | 663 | 663 | 661 | 5031 |
| 418 | 20240229 | 135100 | 7424361764 | 661 | 661 | 661 | 661 | 2574 |
| 419 | 20240229 | 135000 | 7422660350 | 660 | 661 | 663 | 659 | 17384 |
| 420 | 20240229 | 134900 | 7411146922 | 663 | 660 | 664 | 660 | 19987 |
| 421 | 20240229 | 134800 | 7397903262 | 660 | 662 | 662 | 660 | 301 |
| 422 | 20240229 | 134700 | 7397704394 | 662 | 659 | 662 | 659 | 17999 |
| 423 | 20240229 | 134600 | 7385811829 | 659 | 659 | 659 | 658 | 2646 |
| 424 | 20240229 | 134500 | 7384068116 | 662 | 659 | 662 | 658 | 6796 |
| 425 | 20240229 | 134400 | 7379588772 | 659 | 659 | 659 | 658 | 9428 |
| 426 | 20240229 | 134300 | 7373377720 | 659 | 657 | 659 | 656 | 4401 |
| 427 | 20240229 | 134200 | 7370488166 | 657 | 659 | 659 | 657 | 16201 |
| 428 | 20240229 | 134100 | 7359842524 | 659 | 656 | 660 | 655 | 4523 |
| 429 | 20240229 | 134000 | 7356875460 | 656 | 661 | 661 | 652 | 62226 |
| 430 | 20240229 | 133900 | 7316123662 | 661 | 662 | 662 | 661 | 12445 |
| 431 | 20240229 | 133800 | 7307893807 | 662 | 661 | 662 | 661 | 14870 |
| 432 | 20240229 | 133700 | 7298053205 | 662 | 660 | 662 | 660 | 6766 |
| 433 | 20240229 | 133600 | 7293587643 | 659 | 660 | 660 | 659 | 3917 |
| 434 | 20240229 | 133500 | 7291006334 | 659 | 658 | 660 | 658 | 18426 |
| 435 | 20240229 | 133400 | 7278866791 | 658 | 657 | 659 | 657 | 17208 |
| 436 | 20240229 | 133300 | 7267553259 | 656 | 660 | 661 | 656 | 86897 |
| 437 | 20240229 | 133200 | 7210293588 | 661 | 662 | 663 | 660 | 43150 |
| 438 | 20240229 | 133100 | 7181786102 | 663 | 663 | 664 | 663 | 9850 |
| 439 | 20240229 | 133000 | 7175255122 | 663 | 665 | 665 | 663 | 9854 |
| 440 | 20240229 | 132900 | 7168712394 | 665 | 665 | 665 | 664 | 1316 |
| 441 | 20240229 | 132800 | 7167838539 | 665 | 666 | 667 | 664 | 23696 |
| 442 | 20240229 | 132700 | 7152068625 | 666 | 666 | 667 | 666 | 18306 |
| 443 | 20240229 | 132600 | 7139875714 | 666 | 667 | 668 | 666 | 5279 |
| 444 | 20240229 | 132500 | 7136354477 | 667 | 668 | 668 | 666 | 7260 |
| 445 | 20240229 | 132400 | 7131513473 | 667 | 669 | 669 | 667 | 217 |
| 446 | 20240229 | 132300 | 7131368710 | 669 | 666 | 669 | 666 | 11757 |
| 447 | 20240229 | 132200 | 7123511540 | 667 | 669 | 669 | 666 | 20301 |
| 448 | 20240229 | 132100 | 7109959351 | 668 | 669 | 670 | 668 | 11609 |
| 449 | 20240229 | 132000 | 7102188602 | 669 | 672 | 672 | 669 | 28728 |
| 450 | 20240229 | 131900 | 7082936669 | 671 | 672 | 672 | 671 | 2671 |
| 451 | 20240229 | 131800 | 7081143773 | 671 | 671 | 672 | 671 | 9800 |
| 452 | 20240229 | 131700 | 7074567673 | 672 | 672 | 673 | 671 | 10014 |
| 453 | 20240229 | 131600 | 7067841443 | 672 | 673 | 673 | 672 | 2942 |
| 454 | 20240229 | 131500 | 7065864314 | 672 | 672 | 673 | 671 | 5238 |
| 455 | 20240229 | 131400 | 7062346884 | 673 | 673 | 673 | 672 | 3334 |
| 456 | 20240229 | 131300 | 7060106055 | 672 | 672 | 673 | 672 | 5956 |
| 457 | 20240229 | 131200 | 7056103120 | 672 | 673 | 673 | 672 | 2557 |
| 458 | 20240229 | 131100 | 7054384252 | 673 | 675 | 675 | 673 | 16640 |
| 459 | 20240229 | 131000 | 7043179595 | 674 | 675 | 675 | 674 | 556 |
| 460 | 20240229 | 130900 | 7042804723 | 674 | 675 | 675 | 673 | 5297 |
| 461 | 20240229 | 130800 | 7039233940 | 674 | 676 | 676 | 674 | 9187 |
| 462 | 20240229 | 130700 | 7033041281 | 674 | 677 | 677 | 674 | 6013 |
| 463 | 20240229 | 130600 | 7028988194 | 674 | 674 | 677 | 674 | 4172 |
| 464 | 20240229 | 130500 | 7026170494 | 677 | 674 | 677 | 674 | 4042 |
| 465 | 20240229 | 130400 | 7023434762 | 677 | 674 | 677 | 673 | 19817 |
| 466 | 20240229 | 130300 | 7010072369 | 673 | 673 | 676 | 673 | 6144 |
| 467 | 20240229 | 130200 | 7005936936 | 673 | 678 | 678 | 673 | 716 |
| 468 | 20240229 | 130100 | 7005453439 | 673 | 672 | 677 | 672 | 1737 |
| 469 | 20240229 | 130000 | 7004283810 | 673 | 672 | 673 | 672 | 4148 |
| 470 | 20240229 | 125900 | 7001496334 | 671 | 673 | 673 | 671 | 15752 |
| 471 | 20240229 | 125800 | 6990907644 | 673 | 674 | 677 | 673 | 1850 |
| 472 | 20240229 | 125700 | 6989660348 | 673 | 673 | 674 | 673 | 5567 |
| 473 | 20240229 | 125600 | 6985910621 | 674 | 674 | 674 | 673 | 4759 |
| 474 | 20240229 | 125500 | 6982703156 | 674 | 675 | 675 | 672 | 16059 |
| 475 | 20240229 | 125400 | 6971903557 | 675 | 677 | 678 | 675 | 20046 |
| 476 | 20240229 | 125300 | 6958361672 | 677 | 677 | 678 | 677 | 2613 |
| 477 | 20240229 | 125200 | 6956592670 | 678 | 678 | 678 | 678 | 2614 |
| 478 | 20240229 | 125100 | 6954820378 | 678 | 678 | 678 | 678 | 57 |
| 479 | 20240229 | 125000 | 6954781732 | 678 | 679 | 679 | 678 | 4314 |
| 480 | 20240229 | 124900 | 6951852546 | 679 | 679 | 679 | 679 | 2003 |
| 481 | 20240229 | 124800 | 6950492509 | 680 | 680 | 680 | 679 | 497 |
| 482 | 20240229 | 124700 | 6950155043 | 679 | 678 | 680 | 677 | 3569 |
| 483 | 20240229 | 124600 | 6947733152 | 678 | 678 | 678 | 677 | 1765 |
| 484 | 20240229 | 124500 | 6946538245 | 678 | 677 | 678 | 677 | 551 |
| 485 | 20240229 | 124400 | 6946165194 | 677 | 678 | 678 | 677 | 3271 |
| 486 | 20240229 | 124300 | 6943950437 | 678 | 678 | 678 | 678 | 2385 |
| 487 | 20240229 | 124200 | 6942333407 | 678 | 679 | 679 | 677 | 20647 |
| 488 | 20240229 | 124100 | 6928334473 | 679 | 681 | 681 | 679 | 17370 |
| 489 | 20240229 | 124000 | 6916533760 | 680 | 682 | 682 | 680 | 6818 |
| 490 | 20240229 | 123900 | 6911891895 | 681 | 682 | 682 | 680 | 5294 |
| 491 | 20240229 | 123800 | 6908286631 | 681 | 682 | 682 | 680 | 28340 |
| 492 | 20240229 | 123700 | 6888964526 | 681 | 681 | 682 | 680 | 3993 |
| 493 | 20240229 | 123600 | 6886245631 | 680 | 681 | 681 | 679 | 5093 |
| 494 | 20240229 | 123500 | 6882778476 | 680 | 682 | 682 | 679 | 10945 |
| 495 | 20240229 | 123400 | 6875324579 | 679 | 682 | 682 | 677 | 3636 |
| 496 | 20240229 | 123300 | 6872845313 | 677 | 673 | 682 | 673 | 21738 |
| 497 | 20240229 | 123200 | 6858105451 | 673 | 675 | 675 | 673 | 7538 |
| 498 | 20240229 | 123100 | 6853025030 | 675 | 676 | 676 | 675 | 2388 |
| 499 | 20240229 | 123000 | 6851413119 | 677 | 677 | 679 | 675 | 6391 |
| 500 | 20240229 | 122900 | 6847090346 | 676 | 677 | 677 | 676 | 639 |
| 501 | 20240229 | 122800 | 6846657865 | 677 | 677 | 677 | 676 | 1068 |
| 502 | 20240229 | 122700 | 6845935080 | 676 | 678 | 678 | 676 | 10212 |
| 503 | 20240229 | 122600 | 6839021813 | 678 | 675 | 678 | 674 | 11652 |
| 504 | 20240229 | 122500 | 6831149151 | 674 | 677 | 678 | 674 | 8931 |
| 505 | 20240229 | 122400 | 6825127829 | 678 | 676 | 679 | 675 | 9429 |
| 506 | 20240229 | 122300 | 6818763233 | 675 | 676 | 679 | 675 | 12225 |
| 507 | 20240229 | 122200 | 6810507350 | 676 | 679 | 679 | 676 | 32325 |
| 508 | 20240229 | 122100 | 6788648470 | 679 | 680 | 680 | 678 | 5526 |
| 509 | 20240229 | 122000 | 6784896305 | 677 | 682 | 682 | 677 | 11665 |
| 510 | 20240229 | 121900 | 6776988927 | 682 | 681 | 682 | 679 | 4376 |
| 511 | 20240229 | 121800 | 6774011705 | 681 | 682 | 682 | 681 | 62 |
| 512 | 20240229 | 121700 | 6773969481 | 678 | 682 | 683 | 678 | 4831 |
| 513 | 20240229 | 121600 | 6770671279 | 683 | 682 | 683 | 678 | 10648 |
| 514 | 20240229 | 121500 | 6763421321 | 682 | 677 | 682 | 677 | 3304 |
| 515 | 20240229 | 121400 | 6761176313 | 677 | 677 | 680 | 677 | 1263 |
| 516 | 20240229 | 121300 | 6760320942 | 677 | 676 | 678 | 676 | 2155 |
| 517 | 20240229 | 121200 | 6758863174 | 677 | 677 | 678 | 676 | 5435 |
| 518 | 20240229 | 121100 | 6755186075 | 678 | 682 | 682 | 676 | 7714 |
| 519 | 20240229 | 121000 | 6749960033 | 681 | 682 | 682 | 681 | 3808 |
| 520 | 20240229 | 120900 | 6747363452 | 682 | 683 | 683 | 682 | 1215 |
| 521 | 20240229 | 120800 | 6746533635 | 683 | 684 | 685 | 682 | 4925 |
| 522 | 20240229 | 120700 | 6743166402 | 685 | 684 | 685 | 684 | 2608 |
| 523 | 20240229 | 120600 | 6741380221 | 685 | 683 | 685 | 683 | 10740 |
| 524 | 20240229 | 120500 | 6734033893 | 683 | 682 | 683 | 681 | 36945 |
| 525 | 20240229 | 120400 | 6708808453 | 681 | 683 | 683 | 681 | 26245 |
| 526 | 20240229 | 120300 | 6690901577 | 682 | 683 | 683 | 682 | 7687 |
| 527 | 20240229 | 120200 | 6685652622 | 682 | 682 | 683 | 681 | 9781 |
| 528 | 20240229 | 120100 | 6678983138 | 681 | 681 | 682 | 675 | 9924 |
| 529 | 20240229 | 120000 | 6672236408 | 676 | 675 | 682 | 675 | 21609 |
| 530 | 20240229 | 115900 | 6657608823 | 675 | 676 | 676 | 675 | 5846 |
| 531 | 20240229 | 115800 | 6653662772 | 675 | 677 | 677 | 675 | 4424 |
| 532 | 20240229 | 115700 | 6650675450 | 677 | 677 | 677 | 676 | 3321 |
| 533 | 20240229 | 115600 | 6648430245 | 677 | 677 | 677 | 677 | 286 |
| 534 | 20240229 | 115500 | 6648236623 | 677 | 677 | 677 | 676 | 45 |
| 535 | 20240229 | 115400 | 6648206166 | 677 | 676 | 677 | 676 | 6589 |
| 536 | 20240229 | 115300 | 6643751592 | 677 | 676 | 677 | 675 | 3052 |
| 537 | 20240229 | 115200 | 6641688441 | 676 | 676 | 676 | 676 | 2893 |
| 538 | 20240229 | 115100 | 6639732773 | 676 | 678 | 679 | 676 | 3440 |
| 539 | 20240229 | 115000 | 6637400474 | 678 | 679 | 679 | 678 | 4972 |
| 540 | 20240229 | 114900 | 6634029077 | 679 | 680 | 680 | 679 | 2108 |
| 541 | 20240229 | 114800 | 6632595722 | 679 | 678 | 680 | 678 | 848 |
| 542 | 20240229 | 114700 | 6632019886 | 678 | 676 | 678 | 675 | 11170 |
| 543 | 20240229 | 114600 | 6624468328 | 675 | 675 | 676 | 675 | 10153 |
| 544 | 20240229 | 114500 | 6617612180 | 676 | 676 | 676 | 675 | 6944 |
| 545 | 20240229 | 114400 | 6612921548 | 676 | 675 | 676 | 675 | 8059 |
| 546 | 20240229 | 114300 | 6607476842 | 675 | 675 | 677 | 674 | 11678 |
| 547 | 20240229 | 114200 | 6599594754 | 674 | 683 | 683 | 674 | 45948 |
| 548 | 20240229 | 114100 | 6568393479 | 683 | 685 | 685 | 683 | 30367 |
| 549 | 20240229 | 114000 | 6547625168 | 684 | 685 | 686 | 684 | 43926 |
| 550 | 20240229 | 113900 | 6517537469 | 685 | 684 | 685 | 683 | 16623 |
| 551 | 20240229 | 113800 | 6506167302 | 683 | 683 | 685 | 682 | 22629 |
| 552 | 20240229 | 113700 | 6490697887 | 682 | 680 | 683 | 676 | 10479 |
| 553 | 20240229 | 113600 | 6483563436 | 675 | 672 | 683 | 672 | 23821 |
| 554 | 20240229 | 113500 | 6467416200 | 673 | 678 | 678 | 673 | 17604 |
| 555 | 20240229 | 113400 | 6455527826 | 677 | 676 | 678 | 675 | 3739 |
| 556 | 20240229 | 113300 | 6452996435 | 676 | 673 | 679 | 670 | 13469 |
| 557 | 20240229 | 113200 | 6443923373 | 673 | 672 | 673 | 670 | 14875 |
| 558 | 20240229 | 113100 | 6433940158 | 672 | 674 | 674 | 671 | 19558 |
| 559 | 20240229 | 113000 | 6420803741 | 675 | 675 | 675 | 675 | 12441 |
| 560 | 20240229 | 112900 | 6412406066 | 675 | 678 | 678 | 675 | 4015 |
| 561 | 20240229 | 112800 | 6409689588 | 679 | 678 | 679 | 676 | 3769 |
| 562 | 20240229 | 112700 | 6407135676 | 676 | 675 | 677 | 675 | 11828 |
| 563 | 20240229 | 112600 | 6399138402 | 676 | 675 | 676 | 675 | 4769 |
| 564 | 20240229 | 112500 | 6395915968 | 676 | 674 | 676 | 672 | 7098 |
| 565 | 20240229 | 112400 | 6391132418 | 674 | 678 | 680 | 670 | 39042 |
| 566 | 20240229 | 112300 | 6364878307 | 678 | 673 | 678 | 673 | 18737 |
| 567 | 20240229 | 112200 | 6352263409 | 673 | 685 | 685 | 673 | 26845 |
| 568 | 20240229 | 112100 | 6334007215 | 684 | 685 | 686 | 684 | 37182 |
| 569 | 20240229 | 112000 | 6308544178 | 685 | 686 | 688 | 685 | 78627 |
| 570 | 20240229 | 111900 | 6254600895 | 687 | 684 | 687 | 683 | 42737 |
| 571 | 20240229 | 111800 | 6225290535 | 683 | 678 | 684 | 677 | 35833 |
| 572 | 20240229 | 111700 | 6200898747 | 679 | 674 | 679 | 674 | 17876 |
| 573 | 20240229 | 111600 | 6188815405 | 675 | 672 | 676 | 672 | 15448 |
| 574 | 20240229 | 111500 | 6178399068 | 674 | 672 | 675 | 671 | 21704 |
| 575 | 20240229 | 111400 | 6163813291 | 672 | 669 | 672 | 668 | 6532 |
| 576 | 20240229 | 111300 | 6159434914 | 671 | 671 | 673 | 667 | 22062 |
| 577 | 20240229 | 111200 | 6144673840 | 673 | 670 | 676 | 670 | 23199 |
| 578 | 20240229 | 111100 | 6129055053 | 671 | 667 | 671 | 666 | 29256 |
| 579 | 20240229 | 111000 | 6109511200 | 668 | 667 | 669 | 666 | 16979 |
| 580 | 20240229 | 110900 | 6098179596 | 666 | 665 | 666 | 662 | 19623 |
| 581 | 20240229 | 110800 | 6085129448 | 662 | 663 | 665 | 661 | 23924 |
| 582 | 20240229 | 110700 | 6069278466 | 663 | 667 | 668 | 663 | 22489 |
| 583 | 20240229 | 110600 | 6054314978 | 667 | 664 | 667 | 663 | 10145 |
| 584 | 20240229 | 110500 | 6047570959 | 664 | 662 | 665 | 661 | 30730 |
| 585 | 20240229 | 110400 | 6027199816 | 662 | 664 | 665 | 661 | 29388 |
| 586 | 20240229 | 110300 | 6007724606 | 665 | 669 | 669 | 664 | 27999 |
| 587 | 20240229 | 110200 | 5989097680 | 670 | 669 | 670 | 666 | 38726 |
| 588 | 20240229 | 110100 | 5963210080 | 670 | 671 | 671 | 669 | 16158 |
| 589 | 20240229 | 110000 | 5952385836 | 671 | 672 | 672 | 670 | 15921 |
| 590 | 20240229 | 105900 | 5941713849 | 672 | 671 | 672 | 670 | 13369 |
| 591 | 20240229 | 105800 | 5932744585 | 671 | 673 | 673 | 670 | 54912 |
| 592 | 20240229 | 105700 | 5895908021 | 673 | 673 | 673 | 672 | 11682 |
| 593 | 20240229 | 105600 | 5888054162 | 673 | 672 | 673 | 672 | 3950 |
| 594 | 20240229 | 105500 | 5885397199 | 672 | 674 | 674 | 672 | 10323 |
| 595 | 20240229 | 105400 | 5878450195 | 674 | 673 | 674 | 672 | 18958 |
| 596 | 20240229 | 105300 | 5865702778 | 674 | 673 | 674 | 673 | 10135 |
| 597 | 20240229 | 105200 | 5858876502 | 673 | 675 | 675 | 673 | 17876 |
| 598 | 20240229 | 105100 | 5846835499 | 677 | 674 | 679 | 673 | 21725 |
| 599 | 20240229 | 105000 | 5832169280 | 674 | 671 | 674 | 671 | 24022 |
| 600 | 20240229 | 104900 | 5816025543 | 672 | 673 | 674 | 671 | 21990 |
| 601 | 20240229 | 104800 | 5801230966 | 674 | 673 | 674 | 673 | 15208 |
| 602 | 20240229 | 104700 | 5790994506 | 673 | 674 | 675 | 673 | 37308 |
| 603 | 20240229 | 104600 | 5765863998 | 674 | 679 | 680 | 673 | 59050 |
| 604 | 20240229 | 104500 | 5725955321 | 679 | 680 | 681 | 679 | 24655 |
| 605 | 20240229 | 104400 | 5709190908 | 680 | 681 | 681 | 680 | 40776 |
| 606 | 20240229 | 104300 | 5681462508 | 680 | 681 | 682 | 680 | 26928 |
| 607 | 20240229 | 104200 | 5663128706 | 681 | 683 | 683 | 681 | 20834 |
| 608 | 20240229 | 104100 | 5648938239 | 682 | 682 | 682 | 681 | 50019 |
| 609 | 20240229 | 104000 | 5614827842 | 682 | 683 | 683 | 682 | 29389 |
| 610 | 20240229 | 103900 | 5594774034 | 684 | 684 | 684 | 683 | 23263 |
| 611 | 20240229 | 103800 | 5578884097 | 683 | 683 | 684 | 683 | 33504 |
| 612 | 20240229 | 103700 | 5555997909 | 683 | 685 | 685 | 683 | 20030 |
| 613 | 20240229 | 103600 | 5542297533 | 685 | 684 | 685 | 683 | 17991 |
| 614 | 20240229 | 103500 | 5529996509 | 683 | 688 | 689 | 683 | 120479 |
| 615 | 20240229 | 103400 | 5447466371 | 688 | 691 | 691 | 688 | 10297 |
| 616 | 20240229 | 103300 | 5440363671 | 691 | 692 | 693 | 691 | 16737 |
| 617 | 20240229 | 103200 | 5428795439 | 692 | 693 | 693 | 692 | 11678 |
| 618 | 20240229 | 103100 | 5420712943 | 694 | 694 | 695 | 693 | 4642 |
| 619 | 20240229 | 103000 | 5417493533 | 694 | 692 | 695 | 692 | 25478 |
| 620 | 20240229 | 102900 | 5399837642 | 692 | 692 | 693 | 690 | 21609 |
| 621 | 20240229 | 102800 | 5384889620 | 690 | 695 | 695 | 689 | 68795 |
| 622 | 20240229 | 102700 | 5337251973 | 695 | 695 | 695 | 691 | 25384 |
| 623 | 20240229 | 102600 | 5319639434 | 693 | 690 | 696 | 689 | 32477 |
| 624 | 20240229 | 102500 | 5297090148 | 689 | 687 | 691 | 685 | 77156 |
| 625 | 20240229 | 102400 | 5243905944 | 686 | 686 | 687 | 685 | 21110 |
| 626 | 20240229 | 102300 | 5229435514 | 685 | 685 | 686 | 684 | 7761 |
| 627 | 20240229 | 102200 | 5224117789 | 685 | 687 | 687 | 685 | 33633 |
| 628 | 20240229 | 102100 | 5201045271 | 686 | 686 | 687 | 685 | 11731 |
| 629 | 20240229 | 102000 | 5192997382 | 685 | 690 | 690 | 685 | 11180 |
| 630 | 20240229 | 101900 | 5185307432 | 689 | 690 | 690 | 685 | 28461 |
| 631 | 20240229 | 101800 | 5165686712 | 690 | 685 | 690 | 685 | 32887 |
| 632 | 20240229 | 101700 | 5143109010 | 685 | 684 | 685 | 684 | 28702 |
| 633 | 20240229 | 101600 | 5123455996 | 684 | 685 | 685 | 683 | 8515 |
| 634 | 20240229 | 101500 | 5117628730 | 685 | 685 | 685 | 683 | 33143 |
| 635 | 20240229 | 101400 | 5094975013 | 689 | 689 | 690 | 685 | 9685 |
| 636 | 20240229 | 101300 | 5088306443 | 689 | 686 | 690 | 685 | 19573 |
| 637 | 20240229 | 101200 | 5074891049 | 686 | 686 | 689 | 685 | 15194 |
| 638 | 20240229 | 101100 | 5064465237 | 687 | 689 | 693 | 686 | 44876 |
| 639 | 20240229 | 101000 | 5033550394 | 693 | 687 | 693 | 686 | 54663 |
| 640 | 20240229 | 100900 | 4995870659 | 686 | 683 | 687 | 682 | 45176 |
| 641 | 20240229 | 100800 | 4964961149 | 683 | 684 | 684 | 683 | 49305 |
| 642 | 20240229 | 100700 | 4931279655 | 684 | 686 | 686 | 684 | 23101 |
| 643 | 20240229 | 100600 | 4915447887 | 686 | 686 | 686 | 684 | 22562 |
| 644 | 20240229 | 100500 | 4899983327 | 687 | 684 | 687 | 684 | 20426 |
| 645 | 20240229 | 100400 | 4885978589 | 683 | 685 | 687 | 682 | 24603 |
| 646 | 20240229 | 100300 | 4869149964 | 685 | 686 | 686 | 681 | 120590 |
| 647 | 20240229 | 100200 | 4786789887 | 686 | 688 | 688 | 686 | 37179 |
| 648 | 20240229 | 100100 | 4761259244 | 687 | 689 | 690 | 687 | 27263 |
| 649 | 20240229 | 100000 | 4742499212 | 690 | 690 | 692 | 689 | 80966 |
| 650 | 20240229 | 095900 | 4686640610 | 690 | 693 | 693 | 690 | 27933 |
| 651 | 20240229 | 095800 | 4667316393 | 692 | 699 | 699 | 692 | 74732 |
| 652 | 20240229 | 095700 | 4615446093 | 695 | 703 | 703 | 695 | 60189 |
| 653 | 20240229 | 095600 | 4573449988 | 701 | 695 | 703 | 694 | 58496 |
| 654 | 20240229 | 095500 | 4532625263 | 694 | 695 | 695 | 690 | 17538 |
| 655 | 20240229 | 095400 | 4520493899 | 691 | 698 | 698 | 691 | 11191 |
| 656 | 20240229 | 095300 | 4512726943 | 694 | 693 | 698 | 690 | 45325 |
| 657 | 20240229 | 095200 | 4481334834 | 694 | 693 | 694 | 693 | 25144 |
| 658 | 20240229 | 095100 | 4463908579 | 693 | 696 | 702 | 692 | 33926 |
| 659 | 20240229 | 095000 | 4440317556 | 696 | 695 | 696 | 694 | 27567 |
| 660 | 20240229 | 094900 | 4421162866 | 694 | 692 | 695 | 689 | 44482 |
| 661 | 20240229 | 094800 | 4390343501 | 692 | 695 | 695 | 689 | 55495 |
| 662 | 20240229 | 094700 | 4351982104 | 693 | 696 | 700 | 692 | 48793 |
| 663 | 20240229 | 094600 | 4318115278 | 696 | 704 | 704 | 696 | 146981 |
| 664 | 20240229 | 094500 | 4215284761 | 705 | 704 | 706 | 702 | 22952 |
| 665 | 20240229 | 094400 | 4199132304 | 704 | 705 | 708 | 702 | 90054 |
| 666 | 20240229 | 094300 | 4135732646 | 703 | 706 | 706 | 702 | 43746 |
| 667 | 20240229 | 094200 | 4104996768 | 706 | 706 | 711 | 704 | 181025 |
| 668 | 20240229 | 094100 | 3977040648 | 706 | 704 | 707 | 701 | 85014 |
| 669 | 20240229 | 094000 | 3917058459 | 704 | 704 | 709 | 701 | 54003 |
| 670 | 20240229 | 093900 | 3879010311 | 703 | 703 | 704 | 700 | 31663 |
| 671 | 20240229 | 093800 | 3856796833 | 704 | 703 | 708 | 703 | 44490 |
| 672 | 20240229 | 093700 | 3825444200 | 703 | 701 | 705 | 700 | 56447 |
| 673 | 20240229 | 093600 | 3785799340 | 701 | 712 | 717 | 699 | 353694 |
| 674 | 20240229 | 093500 | 3535491484 | 712 | 703 | 712 | 702 | 132635 |
| 675 | 20240229 | 093400 | 3441686435 | 702 | 700 | 706 | 699 | 172522 |
| 676 | 20240229 | 093300 | 3320396988 | 700 | 692 | 700 | 691 | 67053 |
| 677 | 20240229 | 093200 | 3273683877 | 693 | 697 | 698 | 691 | 28475 |
| 678 | 20240229 | 093100 | 3253921894 | 698 | 690 | 699 | 690 | 58850 |
| 679 | 20240229 | 093000 | 3212922043 | 693 | 686 | 695 | 684 | 66903 |
| 680 | 20240229 | 092900 | 3166974840 | 685 | 688 | 688 | 685 | 45726 |
| 681 | 20240229 | 092800 | 3135619273 | 687 | 690 | 692 | 687 | 34118 |
| 682 | 20240229 | 092700 | 3112130098 | 689 | 691 | 692 | 688 | 83830 |
| 683 | 20240229 | 092600 | 3054317603 | 691 | 693 | 695 | 690 | 47916 |
| 684 | 20240229 | 092500 | 3021196451 | 695 | 690 | 695 | 690 | 26797 |
| 685 | 20240229 | 092400 | 3002631980 | 690 | 697 | 700 | 688 | 184470 |
| 686 | 20240229 | 092300 | 2874513229 | 696 | 694 | 697 | 694 | 50549 |
| 687 | 20240229 | 092200 | 2839343514 | 695 | 693 | 696 | 692 | 50457 |
| 688 | 20240229 | 092100 | 2804277943 | 693 | 687 | 695 | 687 | 146199 |
| 689 | 20240229 | 092000 | 2703502139 | 687 | 690 | 690 | 687 | 42800 |
| 690 | 20240229 | 091900 | 2674030489 | 690 | 684 | 690 | 684 | 21981 |
| 691 | 20240229 | 091800 | 2658900953 | 686 | 685 | 690 | 682 | 113267 |
| 692 | 20240229 | 091700 | 2581289788 | 685 | 692 | 692 | 684 | 25141 |
| 693 | 20240229 | 091600 | 2564026886 | 692 | 696 | 696 | 685 | 74851 |
| 694 | 20240229 | 091500 | 2512380931 | 690 | 688 | 696 | 686 | 84910 |
| 695 | 20240229 | 091400 | 2453543671 | 691 | 703 | 706 | 681 | 232181 |
| 696 | 20240229 | 091300 | 2293038351 | 697 | 683 | 711 | 683 | 358719 |
| 697 | 20240229 | 091200 | 2043518698 | 674 | 674 | 674 | 674 | 0 |
| 698 | 20240229 | 091100 | 2043518698 | 674 | 674 | 674 | 674 | 0 |
| 699 | 20240229 | 091000 | 2043518698 | 674 | 715 | 726 | 674 | 700560 |
| 700 | 20240229 | 090900 | 1543704447 | 716 | 712 | 717 | 710 | 243345 |
| 701 | 20240229 | 090800 | 1370033049 | 711 | 720 | 720 | 705 | 355177 |
| 702 | 20240229 | 090700 | 1115379505 | 721 | 721 | 721 | 721 | 0 |
| 703 | 20240229 | 090600 | 1115379505 | 721 | 703 | 721 | 702 | 452951 |
| 704 | 20240229 | 090500 | 792617813 | 702 | 690 | 703 | 684 | 172787 |
| 705 | 20240229 | 090400 | 672414690 | 685 | 690 | 690 | 681 | 147013 |
| 706 | 20240229 | 090300 | 571416089 | 690 | 656 | 696 | 654 | 299049 |
| 707 | 20240229 | 090200 | 368803076 | 660 | 658 | 660 | 653 | 91209 |
| 708 | 20240229 | 090100 | 309006605 | 660 | 651 | 660 | 649 | 125205 |
| 709 | 20240229 | 090000 | 227424061 | 651 | 656 | 668 | 651 | 341049 |