32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 3 | 20240307 | 204700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20240307 | 204600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20240307 | 204500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20240307 | 204400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20240307 | 204300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20240307 | 204200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20240307 | 204100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20240307 | 204000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20240307 | 203900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20240307 | 203800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20240307 | 203700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20240307 | 203600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20240307 | 203500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20240307 | 203400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20240307 | 203300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20240307 | 203200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20240307 | 203100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20240307 | 203000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20240307 | 202900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20240307 | 202800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20240307 | 202700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20240307 | 202600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20240307 | 202500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20240307 | 202400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20240307 | 202300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20240307 | 202200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20240307 | 202100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20240307 | 202000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20240307 | 201900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20240307 | 201800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 33 | 20240307 | 201700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20240307 | 201600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20240307 | 201500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20240307 | 201400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20240307 | 201300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20240307 | 201200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20240307 | 201100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20240307 | 201000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20240307 | 200900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20240307 | 200800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20240307 | 200700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20240307 | 200600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20240307 | 200500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20240307 | 200400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20240307 | 200300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20240307 | 200200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20240307 | 200100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20240307 | 200000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20240307 | 195900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20240307 | 195800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20240307 | 195700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20240307 | 195600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20240307 | 195500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20240307 | 195400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20240307 | 195300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20240307 | 195200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20240307 | 195100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20240307 | 195000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20240307 | 194900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20240307 | 194800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 63 | 20240307 | 194700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20240307 | 194600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20240307 | 194500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20240307 | 194400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20240307 | 194300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20240307 | 194200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20240307 | 194100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20240307 | 194000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20240307 | 193900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20240307 | 193800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20240307 | 193700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20240307 | 193600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20240307 | 193500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20240307 | 193400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20240307 | 193300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20240307 | 193200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20240307 | 193100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20240307 | 193000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20240307 | 192900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20240307 | 192800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20240307 | 192700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20240307 | 192600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20240307 | 192500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20240307 | 192400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20240307 | 192300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20240307 | 192200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20240307 | 192100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20240307 | 192000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20240307 | 191900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20240307 | 191800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 93 | 20240307 | 191700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20240307 | 191600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20240307 | 191500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20240307 | 191400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20240307 | 191300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20240307 | 191200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20240307 | 191100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20240307 | 191000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20240307 | 190900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20240307 | 190800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20240307 | 190700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20240307 | 190600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20240307 | 190500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20240307 | 190400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20240307 | 190300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20240307 | 190200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20240307 | 190100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20240307 | 190000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20240307 | 185900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20240307 | 185800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20240307 | 185700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20240307 | 185600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20240307 | 185500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20240307 | 185400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20240307 | 185300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20240307 | 185200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20240307 | 185100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20240307 | 185000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20240307 | 184900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20240307 | 184800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 123 | 20240307 | 184700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20240307 | 184600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20240307 | 184500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20240307 | 184400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20240307 | 184300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20240307 | 184200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20240307 | 184100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20240307 | 184000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20240307 | 183900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20240307 | 183800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20240307 | 183700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20240307 | 183600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20240307 | 183500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20240307 | 183400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20240307 | 183300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20240307 | 183200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20240307 | 183100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20240307 | 183000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20240307 | 182900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20240307 | 182800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20240307 | 182700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20240307 | 182600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20240307 | 182500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20240307 | 182400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20240307 | 182300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20240307 | 182200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20240307 | 182100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20240307 | 182000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20240307 | 181900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20240307 | 181800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 153 | 20240307 | 181700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20240307 | 181600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20240307 | 181500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20240307 | 181400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20240307 | 181300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20240307 | 181200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20240307 | 181100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20240307 | 181000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20240307 | 180900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20240307 | 180800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20240307 | 180700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20240307 | 180600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20240307 | 180500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20240307 | 180400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20240307 | 180300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20240307 | 180200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20240307 | 180100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20240307 | 180000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20240307 | 175900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20240307 | 175800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20240307 | 175700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20240307 | 175600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20240307 | 175500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20240307 | 175400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20240307 | 175300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20240307 | 175200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20240307 | 175100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20240307 | 175000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20240307 | 174900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20240307 | 174800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 183 | 20240307 | 174700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20240307 | 174600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20240307 | 174500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20240307 | 174400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20240307 | 174300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20240307 | 174200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20240307 | 174100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20240307 | 174000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20240307 | 173900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20240307 | 173800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20240307 | 173700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20240307 | 173600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20240307 | 173500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20240307 | 173400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20240307 | 173300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20240307 | 173200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20240307 | 173100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20240307 | 173000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20240307 | 172900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20240307 | 172800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20240307 | 172700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20240307 | 172600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20240307 | 172500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20240307 | 172400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20240307 | 172300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20240307 | 172200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20240307 | 172100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20240307 | 172000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20240307 | 171900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20240307 | 171800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 213 | 20240307 | 171700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20240307 | 171600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20240307 | 171500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20240307 | 171400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20240307 | 171300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20240307 | 171200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20240307 | 171100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20240307 | 171000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20240307 | 170900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20240307 | 170800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20240307 | 170700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20240307 | 170600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20240307 | 170500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20240307 | 170400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20240307 | 170300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20240307 | 170200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20240307 | 170100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20240307 | 170000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20240307 | 165900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20240307 | 165800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20240307 | 165700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20240307 | 165600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20240307 | 165500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20240307 | 165400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20240307 | 165300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20240307 | 165200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20240307 | 165100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20240307 | 165000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20240307 | 164900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20240307 | 164800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 243 | 20240307 | 164700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20240307 | 164600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20240307 | 164500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20240307 | 164400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20240307 | 164300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20240307 | 164200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20240307 | 164100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20240307 | 164000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20240307 | 163900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20240307 | 163800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20240307 | 163700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 254 | 20240307 | 163600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20240307 | 163500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 256 | 20240307 | 163400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20240307 | 163300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20240307 | 163200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20240307 | 163100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 260 | 20240307 | 163000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 261 | 20240307 | 162900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 262 | 20240307 | 162800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 263 | 20240307 | 162700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 264 | 20240307 | 162600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 265 | 20240307 | 162500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 266 | 20240307 | 162400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 267 | 20240307 | 162300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 268 | 20240307 | 162200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20240307 | 162100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 270 | 20240307 | 162000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 271 | 20240307 | 161900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 272 | 20240307 | 161800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 273 | 20240307 | 161700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 274 | 20240307 | 161600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 275 | 20240307 | 161500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 276 | 20240307 | 161400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 277 | 20240307 | 161300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 278 | 20240307 | 161200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20240307 | 161100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 280 | 20240307 | 161000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 281 | 20240307 | 160900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 282 | 20240307 | 160800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 283 | 20240307 | 160700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 284 | 20240307 | 160600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 285 | 20240307 | 160500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 286 | 20240307 | 160400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 287 | 20240307 | 160300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 288 | 20240307 | 160200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 289 | 20240307 | 160100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 290 | 20240307 | 160000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 291 | 20240307 | 155900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 292 | 20240307 | 155800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 293 | 20240307 | 155700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 294 | 20240307 | 155600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 295 | 20240307 | 155500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 296 | 20240307 | 155400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 297 | 20240307 | 155300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 298 | 20240307 | 155200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 299 | 20240307 | 155100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 300 | 20240307 | 155000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 301 | 20240307 | 154900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 302 | 20240307 | 154800 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 303 | 20240307 | 154700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 304 | 20240307 | 154600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 305 | 20240307 | 154500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 306 | 20240307 | 154400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 307 | 20240307 | 154300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 308 | 20240307 | 154200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 309 | 20240307 | 154100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 310 | 20240307 | 154000 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 311 | 20240307 | 153900 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 312 | 20240307 | 153800 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 313 | 20240307 | 153700 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 314 | 20240307 | 153600 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 315 | 20240307 | 153500 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 316 | 20240307 | 153400 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 317 | 20240307 | 153300 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 318 | 20240307 | 153200 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 319 | 20240307 | 153100 | 1511323617 | 545 | 545 | 545 | 545 | 0 |
| 320 | 20240307 | 153000 | 1511323617 | 545 | 545 | 545 | 545 | 55277 |
| 321 | 20240307 | 152900 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 322 | 20240307 | 152800 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 323 | 20240307 | 152700 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 324 | 20240307 | 152600 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 325 | 20240307 | 152500 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 326 | 20240307 | 152400 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 327 | 20240307 | 152300 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 328 | 20240307 | 152200 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 329 | 20240307 | 152100 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 330 | 20240307 | 152000 | 1481197652 | 542 | 542 | 542 | 542 | 0 |
| 331 | 20240307 | 151900 | 1481197652 | 542 | 544 | 545 | 534 | 25761 |
| 332 | 20240307 | 151800 | 1467330446 | 545 | 547 | 549 | 545 | 2558 |
| 333 | 20240307 | 151700 | 1465934439 | 549 | 548 | 549 | 547 | 5917 |
| 334 | 20240307 | 151600 | 1462695886 | 549 | 549 | 549 | 549 | 273 |
| 335 | 20240307 | 151500 | 1462546009 | 549 | 549 | 549 | 548 | 5198 |
| 336 | 20240307 | 151400 | 1459692813 | 551 | 550 | 551 | 549 | 894 |
| 337 | 20240307 | 151300 | 1459201893 | 551 | 549 | 551 | 549 | 23597 |
| 338 | 20240307 | 151200 | 1446231034 | 549 | 549 | 549 | 547 | 5700 |
| 339 | 20240307 | 151100 | 1443102734 | 546 | 546 | 546 | 545 | 2614 |
| 340 | 20240307 | 151000 | 1441676114 | 546 | 546 | 546 | 544 | 10311 |
| 341 | 20240307 | 150900 | 1436060267 | 546 | 545 | 549 | 545 | 3511 |
| 342 | 20240307 | 150800 | 1434140834 | 548 | 542 | 549 | 541 | 51595 |
| 343 | 20240307 | 150700 | 1405977029 | 543 | 536 | 543 | 536 | 15515 |
| 344 | 20240307 | 150600 | 1397603341 | 536 | 536 | 536 | 535 | 8553 |
| 345 | 20240307 | 150500 | 1393019773 | 537 | 538 | 538 | 536 | 15363 |
| 346 | 20240307 | 150400 | 1384771569 | 538 | 540 | 540 | 538 | 2714 |
| 347 | 20240307 | 150300 | 1383310019 | 538 | 540 | 540 | 538 | 857 |
| 348 | 20240307 | 150200 | 1382848292 | 539 | 539 | 540 | 539 | 355 |
| 349 | 20240307 | 150100 | 1382656946 | 539 | 540 | 540 | 539 | 923 |
| 350 | 20240307 | 150000 | 1382159166 | 540 | 539 | 540 | 539 | 228 |
| 351 | 20240307 | 145900 | 1382036268 | 538 | 539 | 539 | 538 | 994 |
| 352 | 20240307 | 145800 | 1381500507 | 539 | 539 | 539 | 538 | 574 |
| 353 | 20240307 | 145700 | 1381191141 | 539 | 538 | 539 | 538 | 2653 |
| 354 | 20240307 | 145600 | 1379763174 | 538 | 538 | 539 | 538 | 1545 |
| 355 | 20240307 | 145500 | 1378931756 | 539 | 538 | 539 | 538 | 4708 |
| 356 | 20240307 | 145400 | 1376398295 | 538 | 538 | 539 | 538 | 1010 |
| 357 | 20240307 | 145300 | 1375854910 | 539 | 538 | 539 | 537 | 12325 |
| 358 | 20240307 | 145200 | 1369223967 | 537 | 537 | 538 | 537 | 9496 |
| 359 | 20240307 | 145100 | 1364124530 | 537 | 536 | 538 | 536 | 4724 |
| 360 | 20240307 | 145000 | 1361592436 | 538 | 537 | 538 | 536 | 1651 |
| 361 | 20240307 | 144900 | 1360706662 | 537 | 538 | 538 | 537 | 103 |
| 362 | 20240307 | 144800 | 1360651250 | 537 | 539 | 539 | 537 | 48 |
| 363 | 20240307 | 144700 | 1360625456 | 539 | 539 | 539 | 536 | 81 |
| 364 | 20240307 | 144600 | 1360581992 | 539 | 537 | 539 | 535 | 2236 |
| 365 | 20240307 | 144500 | 1359381696 | 537 | 538 | 538 | 537 | 943 |
| 366 | 20240307 | 144400 | 1358875297 | 538 | 538 | 538 | 537 | 524 |
| 367 | 20240307 | 144300 | 1358593886 | 538 | 539 | 539 | 538 | 10075 |
| 368 | 20240307 | 144200 | 1353171731 | 539 | 539 | 539 | 538 | 5683 |
| 369 | 20240307 | 144100 | 1350114271 | 539 | 538 | 539 | 538 | 11 |
| 370 | 20240307 | 144000 | 1350108351 | 538 | 538 | 538 | 538 | 13 |
| 371 | 20240307 | 143900 | 1350101357 | 538 | 538 | 538 | 538 | 141 |
| 372 | 20240307 | 143800 | 1350025499 | 538 | 538 | 538 | 535 | 11257 |
| 373 | 20240307 | 143700 | 1344002014 | 536 | 536 | 536 | 536 | 885 |
| 374 | 20240307 | 143600 | 1343527654 | 536 | 536 | 536 | 535 | 7281 |
| 375 | 20240307 | 143500 | 1339625764 | 535 | 536 | 536 | 535 | 17821 |
| 376 | 20240307 | 143400 | 1330088827 | 536 | 537 | 537 | 536 | 6577 |
| 377 | 20240307 | 143300 | 1326563535 | 537 | 537 | 537 | 536 | 4545 |
| 378 | 20240307 | 143200 | 1324122921 | 539 | 537 | 539 | 537 | 1053 |
| 379 | 20240307 | 143100 | 1323557421 | 537 | 538 | 539 | 536 | 2037 |
| 380 | 20240307 | 143000 | 1322464103 | 536 | 536 | 536 | 536 | 1088 |
| 381 | 20240307 | 142900 | 1321880935 | 536 | 536 | 536 | 536 | 6682 |
| 382 | 20240307 | 142800 | 1318299383 | 536 | 537 | 537 | 536 | 8602 |
| 383 | 20240307 | 142700 | 1313684159 | 537 | 537 | 537 | 535 | 25212 |
| 384 | 20240307 | 142600 | 1300175713 | 537 | 537 | 538 | 537 | 10215 |
| 385 | 20240307 | 142500 | 1294690257 | 537 | 537 | 537 | 536 | 1203 |
| 386 | 20240307 | 142400 | 1294044248 | 537 | 537 | 539 | 537 | 199 |
| 387 | 20240307 | 142300 | 1293937365 | 538 | 538 | 539 | 538 | 2572 |
| 388 | 20240307 | 142200 | 1292553229 | 538 | 538 | 538 | 537 | 3420 |
| 389 | 20240307 | 142100 | 1290715828 | 537 | 537 | 537 | 537 | 6316 |
| 390 | 20240307 | 142000 | 1287324136 | 536 | 536 | 537 | 536 | 8472 |
| 391 | 20240307 | 141900 | 1282775012 | 536 | 536 | 537 | 536 | 623 |
| 392 | 20240307 | 141800 | 1282441074 | 537 | 537 | 537 | 537 | 6049 |
| 393 | 20240307 | 141700 | 1279192761 | 537 | 537 | 537 | 537 | 3427 |
| 394 | 20240307 | 141600 | 1277352462 | 538 | 537 | 538 | 537 | 1355 |
| 395 | 20240307 | 141500 | 1276623747 | 538 | 537 | 538 | 536 | 10867 |
| 396 | 20240307 | 141400 | 1270796065 | 537 | 538 | 538 | 536 | 3395 |
| 397 | 20240307 | 141300 | 1268974061 | 539 | 538 | 539 | 538 | 510 |
| 398 | 20240307 | 141200 | 1268699344 | 538 | 538 | 538 | 537 | 5708 |
| 399 | 20240307 | 141100 | 1265631730 | 538 | 538 | 538 | 538 | 3235 |
| 400 | 20240307 | 141000 | 1263891300 | 538 | 538 | 538 | 538 | 0 |
| 401 | 20240307 | 140900 | 1263891300 | 538 | 538 | 539 | 538 | 81 |
| 402 | 20240307 | 140800 | 1263847660 | 538 | 538 | 538 | 538 | 3242 |
| 403 | 20240307 | 140700 | 1262103464 | 540 | 540 | 540 | 539 | 54408 |
| 404 | 20240307 | 140600 | 1232777177 | 540 | 540 | 540 | 540 | 320 |
| 405 | 20240307 | 140500 | 1232604377 | 542 | 539 | 542 | 539 | 6051 |
| 406 | 20240307 | 140400 | 1229330798 | 539 | 539 | 539 | 539 | 137 |
| 407 | 20240307 | 140300 | 1229256955 | 539 | 540 | 540 | 539 | 3896 |
| 408 | 20240307 | 140200 | 1227156911 | 540 | 540 | 540 | 540 | 142 |
| 409 | 20240307 | 140100 | 1227080231 | 539 | 539 | 539 | 539 | 2 |
| 410 | 20240307 | 140000 | 1227079153 | 536 | 542 | 542 | 536 | 48196 |
| 411 | 20240307 | 135900 | 1201135418 | 544 | 544 | 544 | 544 | 0 |
| 412 | 20240307 | 135800 | 1201135418 | 544 | 541 | 544 | 541 | 4079 |
| 413 | 20240307 | 135700 | 1198928649 | 541 | 541 | 541 | 541 | 100 |
| 414 | 20240307 | 135600 | 1198874549 | 541 | 541 | 541 | 541 | 54 |
| 415 | 20240307 | 135500 | 1198845335 | 541 | 541 | 541 | 541 | 1 |
| 416 | 20240307 | 135400 | 1198844794 | 541 | 541 | 541 | 541 | 311 |
| 417 | 20240307 | 135300 | 1198676543 | 541 | 542 | 542 | 541 | 13 |
| 418 | 20240307 | 135200 | 1198669504 | 541 | 542 | 542 | 541 | 741 |
| 419 | 20240307 | 135100 | 1198268620 | 541 | 542 | 542 | 541 | 1839 |
| 420 | 20240307 | 135000 | 1197273427 | 542 | 542 | 544 | 542 | 4872 |
| 421 | 20240307 | 134900 | 1194629359 | 542 | 542 | 542 | 542 | 1755 |
| 422 | 20240307 | 134800 | 1193678149 | 544 | 543 | 544 | 542 | 47166 |
| 423 | 20240307 | 134700 | 1168021965 | 545 | 545 | 545 | 545 | 450 |
| 424 | 20240307 | 134600 | 1167776715 | 544 | 544 | 544 | 544 | 6286 |
| 425 | 20240307 | 134500 | 1164357131 | 538 | 543 | 544 | 538 | 25293 |
| 426 | 20240307 | 134400 | 1150664690 | 543 | 543 | 543 | 543 | 1059 |
| 427 | 20240307 | 134300 | 1150089653 | 543 | 544 | 544 | 543 | 3299 |
| 428 | 20240307 | 134200 | 1148294998 | 544 | 544 | 545 | 544 | 2203 |
| 429 | 20240307 | 134100 | 1147096565 | 544 | 543 | 544 | 543 | 6 |
| 430 | 20240307 | 134000 | 1147093306 | 543 | 543 | 543 | 543 | 436 |
| 431 | 20240307 | 133900 | 1146856558 | 543 | 543 | 543 | 543 | 4 |
| 432 | 20240307 | 133800 | 1146854386 | 543 | 543 | 543 | 543 | 5091 |
| 433 | 20240307 | 133700 | 1144089973 | 543 | 543 | 543 | 543 | 16438 |
| 434 | 20240307 | 133600 | 1135164139 | 543 | 543 | 543 | 543 | 441 |
| 435 | 20240307 | 133500 | 1134924676 | 543 | 542 | 543 | 542 | 4610 |
| 436 | 20240307 | 133400 | 1132422147 | 541 | 542 | 542 | 541 | 7391 |
| 437 | 20240307 | 133300 | 1128421225 | 541 | 541 | 541 | 541 | 0 |
| 438 | 20240307 | 133200 | 1128421225 | 541 | 542 | 542 | 541 | 11 |
| 439 | 20240307 | 133100 | 1128415273 | 542 | 541 | 542 | 541 | 9039 |
| 440 | 20240307 | 133000 | 1123517796 | 542 | 542 | 542 | 542 | 56 |
| 441 | 20240307 | 132900 | 1123487444 | 541 | 542 | 542 | 541 | 110 |
| 442 | 20240307 | 132800 | 1123427834 | 539 | 542 | 542 | 539 | 3156 |
| 443 | 20240307 | 132700 | 1121723604 | 542 | 541 | 542 | 541 | 1250 |
| 444 | 20240307 | 132600 | 1121047254 | 540 | 541 | 541 | 540 | 32 |
| 445 | 20240307 | 132500 | 1121029971 | 541 | 541 | 541 | 541 | 620 |
| 446 | 20240307 | 132400 | 1120694551 | 541 | 541 | 541 | 541 | 73 |
| 447 | 20240307 | 132300 | 1120655058 | 541 | 541 | 541 | 541 | 826 |
| 448 | 20240307 | 132200 | 1120208192 | 541 | 540 | 541 | 540 | 2053 |
| 449 | 20240307 | 132100 | 1119099522 | 540 | 540 | 540 | 540 | 906 |
| 450 | 20240307 | 132000 | 1118610282 | 539 | 539 | 539 | 539 | 8 |
| 451 | 20240307 | 131900 | 1118605970 | 541 | 541 | 541 | 541 | 101 |
| 452 | 20240307 | 131800 | 1118551329 | 539 | 539 | 539 | 539 | 3 |
| 453 | 20240307 | 131700 | 1118549712 | 539 | 539 | 539 | 539 | 4000 |
| 454 | 20240307 | 131600 | 1116393712 | 538 | 538 | 538 | 538 | 11 |
| 455 | 20240307 | 131500 | 1116387794 | 538 | 541 | 541 | 538 | 1011 |
| 456 | 20240307 | 131400 | 1115843337 | 539 | 540 | 540 | 539 | 5814 |
| 457 | 20240307 | 131300 | 1112709341 | 540 | 539 | 541 | 539 | 10518 |
| 458 | 20240307 | 131200 | 1107030136 | 540 | 540 | 540 | 540 | 4025 |
| 459 | 20240307 | 131100 | 1104856636 | 541 | 541 | 542 | 541 | 10038 |
| 460 | 20240307 | 131000 | 1099426073 | 541 | 541 | 541 | 540 | 42497 |
| 461 | 20240307 | 130900 | 1076436517 | 541 | 541 | 541 | 541 | 2757 |
| 462 | 20240307 | 130800 | 1074944980 | 540 | 540 | 540 | 540 | 947 |
| 463 | 20240307 | 130700 | 1074433600 | 540 | 539 | 540 | 539 | 1185 |
| 464 | 20240307 | 130600 | 1073793712 | 539 | 539 | 539 | 539 | 523 |
| 465 | 20240307 | 130500 | 1073511815 | 539 | 540 | 540 | 539 | 700 |
| 466 | 20240307 | 130400 | 1073134315 | 540 | 540 | 542 | 540 | 1117 |
| 467 | 20240307 | 130300 | 1072530729 | 541 | 542 | 542 | 541 | 635 |
| 468 | 20240307 | 130200 | 1072187189 | 542 | 542 | 542 | 542 | 1374 |
| 469 | 20240307 | 130100 | 1071442481 | 538 | 539 | 540 | 536 | 24721 |
| 470 | 20240307 | 130000 | 1058161683 | 539 | 537 | 539 | 537 | 301 |
| 471 | 20240307 | 125900 | 1057999848 | 537 | 540 | 540 | 536 | 28731 |
| 472 | 20240307 | 125800 | 1042544216 | 540 | 540 | 540 | 540 | 595 |
| 473 | 20240307 | 125700 | 1042222916 | 540 | 541 | 541 | 539 | 13272 |
| 474 | 20240307 | 125600 | 1035055902 | 541 | 541 | 541 | 541 | 3760 |
| 475 | 20240307 | 125500 | 1033021742 | 542 | 540 | 542 | 540 | 5127 |
| 476 | 20240307 | 125400 | 1030249325 | 541 | 542 | 542 | 541 | 856 |
| 477 | 20240307 | 125300 | 1029786129 | 542 | 542 | 542 | 541 | 307 |
| 478 | 20240307 | 125200 | 1029619737 | 542 | 541 | 542 | 540 | 1150 |
| 479 | 20240307 | 125100 | 1028997823 | 542 | 540 | 542 | 539 | 6896 |
| 480 | 20240307 | 125000 | 1025263564 | 539 | 540 | 541 | 539 | 1738 |
| 481 | 20240307 | 124900 | 1024326054 | 540 | 541 | 541 | 540 | 3580 |
| 482 | 20240307 | 124800 | 1022392566 | 541 | 542 | 542 | 541 | 223 |
| 483 | 20240307 | 124700 | 1022271701 | 542 | 542 | 542 | 542 | 100 |
| 484 | 20240307 | 124600 | 1022217501 | 540 | 540 | 540 | 540 | 20 |
| 485 | 20240307 | 124500 | 1022206701 | 539 | 540 | 540 | 539 | 13446 |
| 486 | 20240307 | 124400 | 1014958425 | 540 | 541 | 541 | 540 | 13418 |
| 487 | 20240307 | 124300 | 1007707649 | 541 | 541 | 542 | 540 | 23830 |
| 488 | 20240307 | 124200 | 994832027 | 542 | 543 | 543 | 541 | 11650 |
| 489 | 20240307 | 124100 | 988517943 | 543 | 543 | 543 | 542 | 28 |
| 490 | 20240307 | 124000 | 988502758 | 543 | 542 | 543 | 542 | 3002 |
| 491 | 20240307 | 123900 | 986875672 | 542 | 543 | 543 | 542 | 8214 |
| 492 | 20240307 | 123800 | 982415627 | 543 | 543 | 543 | 543 | 0 |
| 493 | 20240307 | 123700 | 982415627 | 543 | 545 | 545 | 543 | 7246 |
| 494 | 20240307 | 123600 | 978480042 | 545 | 545 | 545 | 545 | 175 |
| 495 | 20240307 | 123500 | 978384667 | 545 | 545 | 545 | 545 | 3022 |
| 496 | 20240307 | 123400 | 976737677 | 545 | 545 | 545 | 545 | 1 |
| 497 | 20240307 | 123300 | 976737132 | 543 | 543 | 543 | 543 | 528 |
| 498 | 20240307 | 123200 | 976450428 | 543 | 544 | 544 | 543 | 5709 |
| 499 | 20240307 | 123100 | 973347746 | 544 | 544 | 545 | 544 | 2046 |
| 500 | 20240307 | 123000 | 972234696 | 544 | 544 | 544 | 544 | 192 |
| 501 | 20240307 | 122900 | 972130248 | 544 | 544 | 544 | 544 | 0 |
| 502 | 20240307 | 122800 | 972130248 | 544 | 544 | 545 | 544 | 7427 |
| 503 | 20240307 | 122700 | 968088960 | 545 | 546 | 546 | 545 | 457 |
| 504 | 20240307 | 122600 | 967839752 | 546 | 545 | 546 | 545 | 2502 |
| 505 | 20240307 | 122500 | 966476150 | 544 | 544 | 545 | 544 | 6020 |
| 506 | 20240307 | 122400 | 963201033 | 545 | 545 | 545 | 544 | 7366 |
| 507 | 20240307 | 122300 | 959191562 | 546 | 545 | 546 | 545 | 4 |
| 508 | 20240307 | 122200 | 959189381 | 545 | 542 | 545 | 542 | 5019 |
| 509 | 20240307 | 122100 | 956454063 | 544 | 544 | 544 | 541 | 5020 |
| 510 | 20240307 | 122000 | 953738037 | 544 | 544 | 544 | 542 | 1633 |
| 511 | 20240307 | 121900 | 952850513 | 542 | 544 | 544 | 542 | 16118 |
| 512 | 20240307 | 121800 | 944111339 | 544 | 544 | 544 | 544 | 53 |
| 513 | 20240307 | 121700 | 944082507 | 544 | 544 | 545 | 543 | 6009 |
| 514 | 20240307 | 121600 | 940817689 | 544 | 544 | 544 | 544 | 46 |
| 515 | 20240307 | 121500 | 940792665 | 544 | 544 | 544 | 544 | 2980 |
| 516 | 20240307 | 121400 | 939171545 | 545 | 544 | 545 | 544 | 17 |
| 517 | 20240307 | 121300 | 939162285 | 545 | 543 | 545 | 541 | 23459 |
| 518 | 20240307 | 121200 | 926411206 | 543 | 542 | 543 | 541 | 1146 |
| 519 | 20240307 | 121100 | 925790011 | 542 | 544 | 544 | 542 | 31 |
| 520 | 20240307 | 121000 | 925773191 | 541 | 541 | 543 | 541 | 5046 |
| 521 | 20240307 | 120900 | 923043199 | 543 | 542 | 546 | 542 | 13543 |
| 522 | 20240307 | 120800 | 915701272 | 543 | 547 | 547 | 543 | 12440 |
| 523 | 20240307 | 120700 | 908946345 | 544 | 549 | 549 | 544 | 51677 |
| 524 | 20240307 | 120600 | 880777432 | 549 | 549 | 549 | 549 | 10 |
| 525 | 20240307 | 120500 | 880771942 | 548 | 548 | 548 | 548 | 976 |
| 526 | 20240307 | 120400 | 880237094 | 548 | 548 | 548 | 548 | 1312 |
| 527 | 20240307 | 120300 | 879518118 | 548 | 548 | 548 | 548 | 10254 |
| 528 | 20240307 | 120200 | 873898926 | 548 | 547 | 548 | 547 | 7846 |
| 529 | 20240307 | 120100 | 869605106 | 547 | 547 | 547 | 547 | 21 |
| 530 | 20240307 | 120000 | 869593619 | 546 | 546 | 546 | 546 | 3 |
| 531 | 20240307 | 115900 | 869591981 | 547 | 546 | 547 | 546 | 35 |
| 532 | 20240307 | 115800 | 869572858 | 547 | 546 | 547 | 546 | 55 |
| 533 | 20240307 | 115700 | 869542826 | 546 | 547 | 547 | 546 | 1249 |
| 534 | 20240307 | 115600 | 868859668 | 548 | 546 | 548 | 546 | 202 |
| 535 | 20240307 | 115500 | 868749172 | 547 | 546 | 547 | 546 | 149 |
| 536 | 20240307 | 115400 | 868667810 | 546 | 546 | 546 | 546 | 2335 |
| 537 | 20240307 | 115300 | 867392900 | 547 | 546 | 547 | 546 | 70 |
| 538 | 20240307 | 115200 | 867354640 | 547 | 547 | 547 | 547 | 4 |
| 539 | 20240307 | 115100 | 867352452 | 546 | 547 | 547 | 546 | 136 |
| 540 | 20240307 | 115000 | 867278130 | 547 | 546 | 547 | 546 | 1388 |
| 541 | 20240307 | 114900 | 866518970 | 548 | 548 | 549 | 548 | 4766 |
| 542 | 20240307 | 114800 | 863907201 | 549 | 548 | 549 | 548 | 9 |
| 543 | 20240307 | 114700 | 863902265 | 546 | 544 | 547 | 544 | 15502 |
| 544 | 20240307 | 114600 | 855434865 | 545 | 545 | 545 | 544 | 236 |
| 545 | 20240307 | 114500 | 855306261 | 544 | 545 | 546 | 544 | 19138 |
| 546 | 20240307 | 114400 | 844889670 | 545 | 545 | 545 | 545 | 17983 |
| 547 | 20240307 | 114300 | 835088935 | 546 | 546 | 546 | 546 | 2260 |
| 548 | 20240307 | 114200 | 833854975 | 547 | 546 | 547 | 546 | 4712 |
| 549 | 20240307 | 114100 | 831277923 | 546 | 546 | 546 | 546 | 882 |
| 550 | 20240307 | 114000 | 830796351 | 547 | 546 | 547 | 545 | 8577 |
| 551 | 20240307 | 113900 | 826113136 | 546 | 546 | 546 | 546 | 8742 |
| 552 | 20240307 | 113800 | 821340004 | 547 | 547 | 547 | 546 | 24 |
| 553 | 20240307 | 113700 | 821326878 | 547 | 547 | 547 | 547 | 5565 |
| 554 | 20240307 | 113600 | 818282823 | 547 | 548 | 548 | 547 | 40 |
| 555 | 20240307 | 113500 | 818260925 | 547 | 548 | 549 | 547 | 2192 |
| 556 | 20240307 | 113400 | 817061857 | 550 | 548 | 550 | 548 | 2 |
| 557 | 20240307 | 113300 | 817060759 | 550 | 549 | 550 | 549 | 2790 |
| 558 | 20240307 | 113200 | 815526260 | 547 | 546 | 547 | 546 | 451 |
| 559 | 20240307 | 113100 | 815279763 | 547 | 550 | 550 | 547 | 10524 |
| 560 | 20240307 | 113000 | 809507923 | 552 | 552 | 552 | 552 | 2 |
| 561 | 20240307 | 112900 | 809506819 | 552 | 550 | 552 | 550 | 2 |
| 562 | 20240307 | 112800 | 809505717 | 550 | 550 | 550 | 550 | 658 |
| 563 | 20240307 | 112700 | 809143817 | 550 | 550 | 550 | 550 | 2508 |
| 564 | 20240307 | 112600 | 807764417 | 550 | 551 | 551 | 550 | 2432 |
| 565 | 20240307 | 112500 | 806426064 | 551 | 552 | 552 | 551 | 513 |
| 566 | 20240307 | 112400 | 806143388 | 552 | 552 | 552 | 552 | 29 |
| 567 | 20240307 | 112300 | 806127380 | 552 | 551 | 552 | 551 | 13 |
| 568 | 20240307 | 112200 | 806120209 | 552 | 552 | 552 | 552 | 262 |
| 569 | 20240307 | 112100 | 805975585 | 552 | 552 | 552 | 552 | 2209 |
| 570 | 20240307 | 112000 | 804756217 | 552 | 552 | 552 | 552 | 1128 |
| 571 | 20240307 | 111900 | 804133561 | 551 | 551 | 551 | 551 | 283 |
| 572 | 20240307 | 111800 | 803977628 | 552 | 550 | 552 | 550 | 756 |
| 573 | 20240307 | 111700 | 803561343 | 549 | 550 | 551 | 549 | 5961 |
| 574 | 20240307 | 111600 | 800283764 | 550 | 550 | 550 | 548 | 2334 |
| 575 | 20240307 | 111500 | 799002026 | 548 | 548 | 549 | 548 | 11019 |
| 576 | 20240307 | 111400 | 792959004 | 548 | 546 | 548 | 546 | 11629 |
| 577 | 20240307 | 111300 | 786606312 | 546 | 546 | 546 | 545 | 8200 |
| 578 | 20240307 | 111200 | 782129267 | 548 | 548 | 548 | 548 | 1361 |
| 579 | 20240307 | 111100 | 781383439 | 548 | 548 | 548 | 548 | 200 |
| 580 | 20240307 | 111000 | 781273839 | 546 | 546 | 546 | 546 | 2057 |
| 581 | 20240307 | 110900 | 780150717 | 546 | 546 | 546 | 546 | 2107 |
| 582 | 20240307 | 110800 | 779000295 | 546 | 546 | 546 | 546 | 4483 |
| 583 | 20240307 | 110700 | 776552577 | 547 | 548 | 548 | 546 | 8319 |
| 584 | 20240307 | 110600 | 772007350 | 548 | 547 | 548 | 547 | 6 |
| 585 | 20240307 | 110500 | 772004063 | 548 | 548 | 548 | 548 | 3052 |
| 586 | 20240307 | 110400 | 770331567 | 548 | 548 | 548 | 546 | 482 |
| 587 | 20240307 | 110300 | 770068149 | 546 | 547 | 547 | 546 | 4205 |
| 588 | 20240307 | 110200 | 767771222 | 549 | 548 | 549 | 547 | 262 |
| 589 | 20240307 | 110100 | 767627857 | 547 | 547 | 547 | 547 | 800 |
| 590 | 20240307 | 110000 | 767190257 | 546 | 546 | 546 | 546 | 0 |
| 591 | 20240307 | 105900 | 767190257 | 546 | 547 | 548 | 546 | 2021 |
| 592 | 20240307 | 105800 | 766086637 | 547 | 547 | 547 | 547 | 716 |
| 593 | 20240307 | 105700 | 765694985 | 547 | 548 | 548 | 547 | 1201 |
| 594 | 20240307 | 105600 | 765038023 | 548 | 548 | 548 | 547 | 3950 |
| 595 | 20240307 | 105500 | 762873424 | 547 | 548 | 548 | 547 | 774 |
| 596 | 20240307 | 105400 | 762449990 | 548 | 548 | 548 | 548 | 2129 |
| 597 | 20240307 | 105300 | 761283298 | 548 | 549 | 549 | 548 | 255 |
| 598 | 20240307 | 105200 | 761143557 | 549 | 549 | 549 | 549 | 607 |
| 599 | 20240307 | 105100 | 760810314 | 549 | 547 | 549 | 547 | 7530 |
| 600 | 20240307 | 105000 | 756680750 | 547 | 545 | 547 | 545 | 1186 |
| 601 | 20240307 | 104900 | 756032010 | 544 | 546 | 547 | 544 | 24577 |
| 602 | 20240307 | 104800 | 742633829 | 546 | 547 | 547 | 546 | 7779 |
| 603 | 20240307 | 104700 | 738386494 | 548 | 548 | 548 | 547 | 3984 |
| 604 | 20240307 | 104600 | 736207046 | 547 | 546 | 548 | 546 | 2416 |
| 605 | 20240307 | 104500 | 734886809 | 546 | 549 | 549 | 546 | 27098 |
| 606 | 20240307 | 104400 | 720061282 | 548 | 548 | 549 | 548 | 12715 |
| 607 | 20240307 | 104300 | 713090637 | 548 | 548 | 548 | 548 | 4379 |
| 608 | 20240307 | 104200 | 710690945 | 548 | 550 | 551 | 548 | 16696 |
| 609 | 20240307 | 104100 | 701533971 | 550 | 553 | 553 | 550 | 5038 |
| 610 | 20240307 | 104000 | 698762377 | 551 | 551 | 551 | 549 | 12230 |
| 611 | 20240307 | 103900 | 692035239 | 551 | 551 | 552 | 551 | 4729 |
| 612 | 20240307 | 103800 | 689429346 | 551 | 552 | 552 | 550 | 9131 |
| 613 | 20240307 | 103700 | 684404772 | 552 | 551 | 552 | 551 | 4577 |
| 614 | 20240307 | 103600 | 681882844 | 552 | 552 | 552 | 552 | 194 |
| 615 | 20240307 | 103500 | 681775756 | 552 | 552 | 552 | 552 | 401 |
| 616 | 20240307 | 103400 | 681554404 | 552 | 552 | 552 | 552 | 718 |
| 617 | 20240307 | 103300 | 681158068 | 552 | 552 | 552 | 552 | 243 |
| 618 | 20240307 | 103200 | 681023932 | 552 | 552 | 552 | 551 | 7691 |
| 619 | 20240307 | 103100 | 676786138 | 551 | 553 | 553 | 551 | 16150 |
| 620 | 20240307 | 103000 | 667881336 | 553 | 553 | 553 | 551 | 2151 |
| 621 | 20240307 | 102900 | 666695822 | 551 | 552 | 553 | 551 | 1094 |
| 622 | 20240307 | 102800 | 666092335 | 552 | 552 | 552 | 551 | 690 |
| 623 | 20240307 | 102700 | 665711468 | 552 | 551 | 552 | 551 | 6573 |
| 624 | 20240307 | 102600 | 662089180 | 552 | 553 | 553 | 552 | 1010 |
| 625 | 20240307 | 102500 | 661531610 | 553 | 551 | 553 | 550 | 7922 |
| 626 | 20240307 | 102400 | 657167725 | 551 | 552 | 552 | 551 | 698 |
| 627 | 20240307 | 102300 | 656783092 | 553 | 550 | 553 | 550 | 679 |
| 628 | 20240307 | 102200 | 656409639 | 550 | 550 | 550 | 550 | 0 |
| 629 | 20240307 | 102100 | 656409639 | 550 | 551 | 553 | 550 | 5349 |
| 630 | 20240307 | 102000 | 653466232 | 550 | 555 | 556 | 550 | 12111 |
| 631 | 20240307 | 101900 | 646755657 | 557 | 556 | 557 | 555 | 10003 |
| 632 | 20240307 | 101800 | 641193302 | 557 | 557 | 559 | 556 | 13126 |
| 633 | 20240307 | 101700 | 633881890 | 557 | 559 | 559 | 557 | 1722 |
| 634 | 20240307 | 101600 | 632922733 | 559 | 560 | 560 | 558 | 9602 |
| 635 | 20240307 | 101500 | 627547193 | 560 | 554 | 560 | 554 | 12131 |
| 636 | 20240307 | 101400 | 620774245 | 554 | 550 | 554 | 550 | 103 |
| 637 | 20240307 | 101300 | 620717263 | 550 | 554 | 554 | 550 | 1900 |
| 638 | 20240307 | 101200 | 619669377 | 554 | 555 | 555 | 553 | 46 |
| 639 | 20240307 | 101100 | 619643910 | 553 | 551 | 553 | 551 | 7039 |
| 640 | 20240307 | 101000 | 615764421 | 550 | 548 | 551 | 548 | 84 |
| 641 | 20240307 | 100900 | 615718250 | 548 | 549 | 551 | 548 | 5759 |
| 642 | 20240307 | 100800 | 612555825 | 548 | 550 | 551 | 548 | 17605 |
| 643 | 20240307 | 100700 | 602884547 | 550 | 551 | 552 | 550 | 4144 |
| 644 | 20240307 | 100600 | 600603341 | 552 | 553 | 553 | 552 | 3886 |
| 645 | 20240307 | 100500 | 598455976 | 553 | 556 | 556 | 553 | 15655 |
| 646 | 20240307 | 100400 | 589783431 | 557 | 560 | 560 | 557 | 24779 |
| 647 | 20240307 | 100300 | 575947723 | 560 | 560 | 561 | 560 | 10657 |
| 648 | 20240307 | 100200 | 569979203 | 560 | 561 | 561 | 560 | 657 |
| 649 | 20240307 | 100100 | 569611126 | 562 | 561 | 563 | 561 | 12301 |
| 650 | 20240307 | 100000 | 562695361 | 561 | 562 | 563 | 561 | 7739 |
| 651 | 20240307 | 095900 | 558347562 | 561 | 561 | 563 | 560 | 5108 |
| 652 | 20240307 | 095800 | 555481479 | 560 | 560 | 560 | 560 | 4463 |
| 653 | 20240307 | 095700 | 552982199 | 561 | 560 | 561 | 560 | 275 |
| 654 | 20240307 | 095600 | 552828133 | 560 | 560 | 561 | 558 | 2159 |
| 655 | 20240307 | 095500 | 551618670 | 560 | 557 | 561 | 556 | 11309 |
| 656 | 20240307 | 095400 | 545285461 | 560 | 560 | 560 | 556 | 2022 |
| 657 | 20240307 | 095300 | 544155341 | 560 | 556 | 560 | 556 | 9470 |
| 658 | 20240307 | 095200 | 538873518 | 556 | 554 | 557 | 554 | 3581 |
| 659 | 20240307 | 095100 | 536885045 | 554 | 550 | 555 | 549 | 27511 |
| 660 | 20240307 | 095000 | 521727226 | 548 | 547 | 550 | 547 | 24656 |
| 661 | 20240307 | 094900 | 508196817 | 545 | 546 | 547 | 545 | 25510 |
| 662 | 20240307 | 094800 | 494272749 | 546 | 545 | 546 | 544 | 1036 |
| 663 | 20240307 | 094700 | 493708100 | 545 | 546 | 546 | 545 | 7878 |
| 664 | 20240307 | 094600 | 489414581 | 545 | 548 | 548 | 545 | 9068 |
| 665 | 20240307 | 094500 | 484464709 | 548 | 545 | 548 | 544 | 477 |
| 666 | 20240307 | 094400 | 484204587 | 545 | 548 | 548 | 544 | 10348 |
| 667 | 20240307 | 094300 | 478568485 | 548 | 547 | 548 | 545 | 75 |
| 668 | 20240307 | 094200 | 478527404 | 547 | 548 | 548 | 545 | 9686 |
| 669 | 20240307 | 094100 | 473242524 | 545 | 546 | 546 | 544 | 22411 |
| 670 | 20240307 | 094000 | 461038385 | 546 | 547 | 547 | 546 | 10455 |
| 671 | 20240307 | 093900 | 455327744 | 548 | 549 | 549 | 548 | 1592 |
| 672 | 20240307 | 093800 | 454455293 | 549 | 548 | 549 | 546 | 3072 |
| 673 | 20240307 | 093700 | 452774365 | 548 | 550 | 550 | 548 | 3515 |
| 674 | 20240307 | 093600 | 450846408 | 550 | 549 | 550 | 546 | 26219 |
| 675 | 20240307 | 093500 | 436479545 | 548 | 549 | 550 | 548 | 11724 |
| 676 | 20240307 | 093400 | 430047173 | 549 | 545 | 550 | 545 | 23536 |
| 677 | 20240307 | 093300 | 417181441 | 545 | 547 | 547 | 545 | 9400 |
| 678 | 20240307 | 093200 | 412056036 | 547 | 549 | 549 | 546 | 4747 |
| 679 | 20240307 | 093100 | 409463380 | 551 | 546 | 551 | 545 | 24527 |
| 680 | 20240307 | 093000 | 396065667 | 545 | 550 | 552 | 545 | 36385 |
| 681 | 20240307 | 092900 | 376090233 | 551 | 549 | 552 | 549 | 50562 |
| 682 | 20240307 | 092800 | 348276244 | 549 | 548 | 550 | 548 | 19294 |
| 683 | 20240307 | 092700 | 337686431 | 548 | 548 | 548 | 544 | 12924 |
| 684 | 20240307 | 092600 | 330623741 | 547 | 547 | 548 | 545 | 33807 |
| 685 | 20240307 | 092500 | 312170087 | 547 | 544 | 547 | 543 | 59605 |
| 686 | 20240307 | 092400 | 279735956 | 544 | 549 | 550 | 544 | 20562 |
| 687 | 20240307 | 092300 | 268515951 | 549 | 548 | 553 | 548 | 23332 |
| 688 | 20240307 | 092200 | 255695589 | 548 | 552 | 553 | 545 | 53944 |
| 689 | 20240307 | 092100 | 226043452 | 552 | 554 | 556 | 552 | 30331 |
| 690 | 20240307 | 092000 | 209247897 | 555 | 558 | 558 | 555 | 12076 |
| 691 | 20240307 | 091900 | 202543690 | 556 | 558 | 558 | 554 | 5140 |
| 692 | 20240307 | 091800 | 199686573 | 556 | 559 | 560 | 556 | 4917 |
| 693 | 20240307 | 091700 | 196939703 | 559 | 557 | 560 | 554 | 11205 |
| 694 | 20240307 | 091600 | 190709671 | 560 | 558 | 560 | 557 | 17829 |
| 695 | 20240307 | 091500 | 180773493 | 560 | 559 | 560 | 558 | 16731 |
| 696 | 20240307 | 091400 | 171435267 | 558 | 560 | 561 | 558 | 15434 |
| 697 | 20240307 | 091300 | 162816654 | 556 | 561 | 562 | 555 | 35148 |
| 698 | 20240307 | 091200 | 143238097 | 562 | 561 | 566 | 558 | 16017 |
| 699 | 20240307 | 091100 | 134268561 | 561 | 566 | 567 | 561 | 31696 |
| 700 | 20240307 | 091000 | 116407261 | 565 | 567 | 567 | 564 | 8725 |
| 701 | 20240307 | 090900 | 111470125 | 567 | 564 | 567 | 563 | 22599 |
| 702 | 20240307 | 090800 | 98697633 | 564 | 564 | 565 | 564 | 4142 |
| 703 | 20240307 | 090700 | 96359936 | 564 | 565 | 565 | 564 | 2321 |
| 704 | 20240307 | 090600 | 95048859 | 565 | 564 | 565 | 564 | 1981 |
| 705 | 20240307 | 090500 | 93931424 | 564 | 565 | 566 | 564 | 7348 |
| 706 | 20240307 | 090400 | 89783218 | 565 | 562 | 565 | 562 | 6872 |
| 707 | 20240307 | 090300 | 85907811 | 562 | 563 | 563 | 561 | 5729 |
| 708 | 20240307 | 090200 | 82693400 | 563 | 561 | 567 | 560 | 26194 |
| 709 | 20240307 | 090100 | 67955442 | 567 | 557 | 567 | 556 | 38875 |
| 710 | 20240307 | 090000 | 46144363 | 558 | 567 | 567 | 558 | 81725 |