32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 3 | 20240322 | 204400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240322 | 204300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240322 | 204200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240322 | 204100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240322 | 204000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240322 | 203900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240322 | 203800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240322 | 203700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240322 | 203600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240322 | 203500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240322 | 203400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240322 | 203300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240322 | 203200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240322 | 203100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240322 | 203000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240322 | 202900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240322 | 202800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240322 | 202700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240322 | 202600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240322 | 202500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240322 | 202400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240322 | 202300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240322 | 202200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240322 | 202100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240322 | 202000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240322 | 201900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240322 | 201800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240322 | 201700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240322 | 201600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240322 | 201500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 33 | 20240322 | 201400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240322 | 201300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240322 | 201200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240322 | 201100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240322 | 201000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240322 | 200900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240322 | 200800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240322 | 200700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240322 | 200600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240322 | 200500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240322 | 200400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240322 | 200300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240322 | 200200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240322 | 200100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240322 | 200000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240322 | 195900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240322 | 195800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240322 | 195700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240322 | 195600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240322 | 195500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240322 | 195400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240322 | 195300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240322 | 195200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240322 | 195100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240322 | 195000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240322 | 194900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240322 | 194800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240322 | 194700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240322 | 194600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240322 | 194500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 63 | 20240322 | 194400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240322 | 194300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240322 | 194200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240322 | 194100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240322 | 194000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240322 | 193900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240322 | 193800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240322 | 193700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240322 | 193600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240322 | 193500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240322 | 193400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240322 | 193300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240322 | 193200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240322 | 193100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240322 | 193000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240322 | 192900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240322 | 192800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240322 | 192700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240322 | 192600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240322 | 192500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240322 | 192400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240322 | 192300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240322 | 192200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240322 | 192100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240322 | 192000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240322 | 191900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240322 | 191800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240322 | 191700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240322 | 191600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240322 | 191500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 93 | 20240322 | 191400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240322 | 191300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240322 | 191200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240322 | 191100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240322 | 191000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240322 | 190900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240322 | 190800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240322 | 190700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240322 | 190600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240322 | 190500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240322 | 190400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240322 | 190300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240322 | 190200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240322 | 190100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240322 | 190000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240322 | 185900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240322 | 185800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240322 | 185700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240322 | 185600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240322 | 185500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240322 | 185400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240322 | 185300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240322 | 185200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240322 | 185100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240322 | 185000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240322 | 184900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240322 | 184800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240322 | 184700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240322 | 184600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240322 | 184500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 123 | 20240322 | 184400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240322 | 184300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240322 | 184200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240322 | 184100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240322 | 184000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240322 | 183900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240322 | 183800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240322 | 183700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240322 | 183600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240322 | 183500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240322 | 183400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240322 | 183300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240322 | 183200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240322 | 183100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240322 | 183000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240322 | 182900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240322 | 182800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240322 | 182700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240322 | 182600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240322 | 182500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240322 | 182400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240322 | 182300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240322 | 182200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240322 | 182100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240322 | 182000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240322 | 181900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240322 | 181800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240322 | 181700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240322 | 181600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240322 | 181500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 153 | 20240322 | 181400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240322 | 181300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240322 | 181200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240322 | 181100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240322 | 181000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240322 | 180900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240322 | 180800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240322 | 180700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240322 | 180600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240322 | 180500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240322 | 180400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240322 | 180300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240322 | 180200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240322 | 180100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240322 | 180000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240322 | 175900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240322 | 175800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240322 | 175700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240322 | 175600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240322 | 175500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240322 | 175400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240322 | 175300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240322 | 175200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240322 | 175100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240322 | 175000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240322 | 174900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240322 | 174800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240322 | 174700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240322 | 174600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240322 | 174500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 183 | 20240322 | 174400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240322 | 174300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240322 | 174200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240322 | 174100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240322 | 174000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240322 | 173900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240322 | 173800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240322 | 173700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240322 | 173600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240322 | 173500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240322 | 173400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240322 | 173300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240322 | 173200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240322 | 173100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240322 | 173000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240322 | 172900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240322 | 172800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240322 | 172700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240322 | 172600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240322 | 172500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240322 | 172400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240322 | 172300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240322 | 172200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240322 | 172100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240322 | 172000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240322 | 171900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240322 | 171800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240322 | 171700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240322 | 171600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240322 | 171500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 213 | 20240322 | 171400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240322 | 171300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240322 | 171200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240322 | 171100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240322 | 171000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240322 | 170900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240322 | 170800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240322 | 170700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240322 | 170600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240322 | 170500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240322 | 170400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240322 | 170300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240322 | 170200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240322 | 170100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240322 | 170000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240322 | 165900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240322 | 165800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240322 | 165700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240322 | 165600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240322 | 165500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240322 | 165400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240322 | 165300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240322 | 165200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240322 | 165100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240322 | 165000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240322 | 164900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240322 | 164800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240322 | 164700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240322 | 164600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240322 | 164500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 243 | 20240322 | 164400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240322 | 164300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240322 | 164200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240322 | 164100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240322 | 164000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240322 | 163900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240322 | 163800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240322 | 163700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240322 | 163600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240322 | 163500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240322 | 163400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240322 | 163300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240322 | 163200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240322 | 163100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240322 | 163000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240322 | 162900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240322 | 162800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240322 | 162700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240322 | 162600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240322 | 162500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240322 | 162400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240322 | 162300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240322 | 162200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20240322 | 162100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20240322 | 162000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20240322 | 161900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20240322 | 161800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20240322 | 161700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20240322 | 161600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20240322 | 161500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 273 | 20240322 | 161400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20240322 | 161300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20240322 | 161200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20240322 | 161100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20240322 | 161000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20240322 | 160900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20240322 | 160800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20240322 | 160700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20240322 | 160600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20240322 | 160500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20240322 | 160400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 284 | 20240322 | 160300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20240322 | 160200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 286 | 20240322 | 160100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 287 | 20240322 | 160000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 288 | 20240322 | 155900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20240322 | 155800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20240322 | 155700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 291 | 20240322 | 155600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 292 | 20240322 | 155500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20240322 | 155400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20240322 | 155300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 295 | 20240322 | 155200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20240322 | 155100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20240322 | 155000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20240322 | 154900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 299 | 20240322 | 154800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20240322 | 154700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20240322 | 154600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 302 | 20240322 | 154500 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 303 | 20240322 | 154400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 304 | 20240322 | 154300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 305 | 20240322 | 154200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 306 | 20240322 | 154100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 307 | 20240322 | 154000 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 308 | 20240322 | 153900 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 309 | 20240322 | 153800 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 310 | 20240322 | 153700 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 311 | 20240322 | 153600 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 312 | 20240322 | 153500 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 313 | 20240322 | 153400 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20240322 | 153300 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 315 | 20240322 | 153200 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 316 | 20240322 | 153100 | 4704984048 | 480 | 480 | 480 | 480 | 0 |
| 317 | 20240322 | 153000 | 4704984048 | 480 | 480 | 480 | 480 | 57319 |
| 318 | 20240322 | 152900 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 319 | 20240322 | 152800 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 320 | 20240322 | 152700 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 321 | 20240322 | 152600 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 322 | 20240322 | 152500 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 323 | 20240322 | 152400 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 324 | 20240322 | 152300 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 325 | 20240322 | 152200 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 326 | 20240322 | 152100 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 327 | 20240322 | 152000 | 4677470928 | 480 | 480 | 480 | 480 | 0 |
| 328 | 20240322 | 151900 | 4677470928 | 480 | 481 | 482 | 480 | 23413 |
| 329 | 20240322 | 151800 | 4666216280 | 482 | 478 | 482 | 473 | 68529 |
| 330 | 20240322 | 151700 | 4633480066 | 479 | 478 | 479 | 477 | 9065 |
| 331 | 20240322 | 151600 | 4629146457 | 479 | 479 | 479 | 477 | 12111 |
| 332 | 20240322 | 151500 | 4623348104 | 480 | 480 | 480 | 479 | 22271 |
| 333 | 20240322 | 151400 | 4612670023 | 480 | 478 | 480 | 478 | 15721 |
| 334 | 20240322 | 151300 | 4605128893 | 478 | 476 | 478 | 476 | 22990 |
| 335 | 20240322 | 151200 | 4594157204 | 476 | 476 | 476 | 476 | 7054 |
| 336 | 20240322 | 151100 | 4590799500 | 476 | 472 | 476 | 472 | 13850 |
| 337 | 20240322 | 151000 | 4584212117 | 471 | 474 | 474 | 471 | 648 |
| 338 | 20240322 | 150900 | 4583905168 | 474 | 473 | 474 | 471 | 17171 |
| 339 | 20240322 | 150800 | 4575808989 | 473 | 474 | 475 | 472 | 10632 |
| 340 | 20240322 | 150700 | 4570781156 | 475 | 477 | 477 | 475 | 3983 |
| 341 | 20240322 | 150600 | 4568885882 | 476 | 475 | 476 | 474 | 8148 |
| 342 | 20240322 | 150500 | 4565008705 | 474 | 475 | 475 | 472 | 6185 |
| 343 | 20240322 | 150400 | 4562074706 | 475 | 475 | 475 | 473 | 2262 |
| 344 | 20240322 | 150300 | 4561001851 | 474 | 474 | 475 | 473 | 2797 |
| 345 | 20240322 | 150200 | 4559676072 | 475 | 475 | 475 | 471 | 10440 |
| 346 | 20240322 | 150100 | 4554730302 | 473 | 475 | 475 | 471 | 11287 |
| 347 | 20240322 | 150000 | 4549390923 | 475 | 474 | 475 | 469 | 17476 |
| 348 | 20240322 | 145900 | 4541103530 | 474 | 474 | 475 | 470 | 24704 |
| 349 | 20240322 | 145800 | 4529458204 | 475 | 472 | 475 | 472 | 7853 |
| 350 | 20240322 | 145700 | 4525748645 | 472 | 477 | 478 | 470 | 101936 |
| 351 | 20240322 | 145600 | 4477400203 | 477 | 477 | 477 | 476 | 3934 |
| 352 | 20240322 | 145500 | 4475525785 | 477 | 478 | 478 | 475 | 32781 |
| 353 | 20240322 | 145400 | 4459931270 | 478 | 476 | 479 | 476 | 44100 |
| 354 | 20240322 | 145300 | 4438910857 | 477 | 478 | 479 | 476 | 17088 |
| 355 | 20240322 | 145200 | 4430759912 | 478 | 480 | 480 | 477 | 1808 |
| 356 | 20240322 | 145100 | 4429896293 | 480 | 481 | 481 | 476 | 23256 |
| 357 | 20240322 | 145000 | 4418789174 | 480 | 485 | 485 | 480 | 61090 |
| 358 | 20240322 | 144900 | 4389362020 | 484 | 483 | 485 | 483 | 10622 |
| 359 | 20240322 | 144800 | 4384218040 | 485 | 482 | 487 | 482 | 21171 |
| 360 | 20240322 | 144700 | 4373993835 | 482 | 481 | 483 | 480 | 48395 |
| 361 | 20240322 | 144600 | 4350695335 | 480 | 479 | 481 | 478 | 48390 |
| 362 | 20240322 | 144500 | 4327483689 | 479 | 477 | 480 | 477 | 25465 |
| 363 | 20240322 | 144400 | 4315301017 | 476 | 479 | 479 | 476 | 13539 |
| 364 | 20240322 | 144300 | 4308848289 | 480 | 482 | 482 | 478 | 51058 |
| 365 | 20240322 | 144200 | 4284426164 | 482 | 483 | 483 | 480 | 11527 |
| 366 | 20240322 | 144100 | 4278885720 | 483 | 479 | 483 | 475 | 44368 |
| 367 | 20240322 | 144000 | 4257538902 | 476 | 481 | 482 | 475 | 45984 |
| 368 | 20240322 | 143900 | 4235526017 | 481 | 482 | 483 | 480 | 14341 |
| 369 | 20240322 | 143800 | 4228628788 | 483 | 485 | 487 | 477 | 101045 |
| 370 | 20240322 | 143700 | 4180066270 | 485 | 488 | 490 | 484 | 58119 |
| 371 | 20240322 | 143600 | 4151841435 | 490 | 493 | 495 | 487 | 44843 |
| 372 | 20240322 | 143500 | 4129846772 | 493 | 493 | 495 | 491 | 8660 |
| 373 | 20240322 | 143400 | 4125585357 | 491 | 495 | 496 | 490 | 123305 |
| 374 | 20240322 | 143300 | 4064814880 | 496 | 497 | 497 | 495 | 18639 |
| 375 | 20240322 | 143200 | 4055570755 | 496 | 498 | 499 | 496 | 49552 |
| 376 | 20240322 | 143100 | 4030947324 | 498 | 501 | 502 | 498 | 31479 |
| 377 | 20240322 | 143000 | 4015226648 | 502 | 498 | 506 | 497 | 58235 |
| 378 | 20240322 | 142900 | 3985936474 | 498 | 496 | 502 | 495 | 45351 |
| 379 | 20240322 | 142800 | 3963341659 | 495 | 497 | 497 | 492 | 77519 |
| 380 | 20240322 | 142700 | 3925038819 | 494 | 501 | 501 | 492 | 153827 |
| 381 | 20240322 | 142600 | 3848813191 | 502 | 503 | 506 | 499 | 107076 |
| 382 | 20240322 | 142500 | 3795079894 | 502 | 509 | 509 | 501 | 130287 |
| 383 | 20240322 | 142400 | 3729362038 | 509 | 510 | 511 | 506 | 133005 |
| 384 | 20240322 | 142300 | 3661783506 | 511 | 515 | 515 | 511 | 45734 |
| 385 | 20240322 | 142200 | 3638378316 | 515 | 514 | 515 | 511 | 40077 |
| 386 | 20240322 | 142100 | 3617793673 | 514 | 510 | 522 | 509 | 72352 |
| 387 | 20240322 | 142000 | 3580716938 | 510 | 521 | 522 | 510 | 108050 |
| 388 | 20240322 | 141900 | 3525129819 | 521 | 521 | 523 | 519 | 134954 |
| 389 | 20240322 | 141800 | 3454819667 | 521 | 510 | 525 | 510 | 297680 |
| 390 | 20240322 | 141700 | 3299681998 | 510 | 509 | 514 | 505 | 69869 |
| 391 | 20240322 | 141600 | 3264235397 | 511 | 513 | 516 | 510 | 91089 |
| 392 | 20240322 | 141500 | 3217521772 | 513 | 509 | 520 | 508 | 97273 |
| 393 | 20240322 | 141400 | 3167386630 | 509 | 510 | 510 | 505 | 46234 |
| 394 | 20240322 | 141300 | 3143879578 | 509 | 514 | 517 | 500 | 252796 |
| 395 | 20240322 | 141200 | 3015885999 | 515 | 522 | 522 | 514 | 120007 |
| 396 | 20240322 | 141100 | 2953919780 | 521 | 525 | 531 | 520 | 182039 |
| 397 | 20240322 | 141000 | 2858190062 | 521 | 531 | 534 | 515 | 234437 |
| 398 | 20240322 | 140900 | 2734708698 | 531 | 523 | 532 | 515 | 354300 |
| 399 | 20240322 | 140800 | 2548773683 | 523 | 524 | 531 | 521 | 307345 |
| 400 | 20240322 | 140700 | 2387051958 | 526 | 520 | 536 | 518 | 561019 |
| 401 | 20240322 | 140600 | 2090400456 | 520 | 514 | 523 | 504 | 339421 |
| 402 | 20240322 | 140500 | 1916109777 | 514 | 511 | 517 | 508 | 284085 |
| 403 | 20240322 | 140400 | 1770257648 | 511 | 500 | 519 | 496 | 633910 |
| 404 | 20240322 | 140300 | 1449391423 | 502 | 502 | 502 | 502 | 0 |
| 405 | 20240322 | 140200 | 1449391423 | 502 | 492 | 502 | 490 | 87915 |
| 406 | 20240322 | 140100 | 1405703790 | 489 | 477 | 498 | 477 | 370356 |
| 407 | 20240322 | 140000 | 1225134203 | 478 | 476 | 478 | 476 | 68721 |
| 408 | 20240322 | 135900 | 1192327607 | 476 | 471 | 476 | 470 | 59018 |
| 409 | 20240322 | 135800 | 1164465274 | 472 | 470 | 473 | 470 | 13390 |
| 410 | 20240322 | 135700 | 1158146040 | 470 | 471 | 472 | 470 | 7443 |
| 411 | 20240322 | 135600 | 1154636015 | 470 | 471 | 474 | 470 | 39973 |
| 412 | 20240322 | 135500 | 1135712621 | 471 | 469 | 472 | 469 | 24010 |
| 413 | 20240322 | 135400 | 1124407276 | 469 | 467 | 469 | 467 | 2917 |
| 414 | 20240322 | 135300 | 1123044545 | 467 | 471 | 471 | 461 | 28405 |
| 415 | 20240322 | 135200 | 1109765597 | 471 | 467 | 472 | 467 | 42262 |
| 416 | 20240322 | 135100 | 1089890487 | 467 | 465 | 467 | 465 | 20351 |
| 417 | 20240322 | 135000 | 1080399977 | 464 | 467 | 467 | 462 | 1041 |
| 418 | 20240322 | 134900 | 1079913973 | 467 | 466 | 467 | 466 | 14000 |
| 419 | 20240322 | 134800 | 1073377073 | 461 | 465 | 467 | 461 | 15683 |
| 420 | 20240322 | 134700 | 1066085580 | 464 | 464 | 464 | 464 | 9598 |
| 421 | 20240322 | 134600 | 1061632108 | 464 | 465 | 465 | 460 | 17022 |
| 422 | 20240322 | 134500 | 1053764924 | 469 | 470 | 470 | 466 | 107344 |
| 423 | 20240322 | 134400 | 1003608417 | 470 | 467 | 470 | 467 | 19546 |
| 424 | 20240322 | 134300 | 994438998 | 467 | 466 | 468 | 466 | 53218 |
| 425 | 20240322 | 134200 | 969607827 | 465 | 462 | 465 | 462 | 31813 |
| 426 | 20240322 | 134100 | 954853760 | 461 | 459 | 461 | 459 | 8676 |
| 427 | 20240322 | 134000 | 950862287 | 460 | 460 | 460 | 460 | 208 |
| 428 | 20240322 | 133900 | 950766607 | 459 | 457 | 459 | 457 | 30964 |
| 429 | 20240322 | 133800 | 936590375 | 457 | 457 | 457 | 457 | 1 |
| 430 | 20240322 | 133700 | 936589918 | 458 | 458 | 458 | 457 | 10814 |
| 431 | 20240322 | 133600 | 931646914 | 458 | 457 | 458 | 457 | 10207 |
| 432 | 20240322 | 133500 | 926978100 | 457 | 457 | 457 | 457 | 100 |
| 433 | 20240322 | 133400 | 926932400 | 458 | 457 | 458 | 457 | 3264 |
| 434 | 20240322 | 133300 | 925437813 | 457 | 457 | 457 | 457 | 4618 |
| 435 | 20240322 | 133200 | 923327387 | 457 | 457 | 457 | 457 | 19 |
| 436 | 20240322 | 133100 | 923318704 | 456 | 456 | 456 | 456 | 1000 |
| 437 | 20240322 | 133000 | 922862704 | 457 | 457 | 457 | 456 | 153 |
| 438 | 20240322 | 132900 | 922792843 | 457 | 457 | 457 | 457 | 11200 |
| 439 | 20240322 | 132800 | 917674443 | 457 | 457 | 457 | 457 | 1000 |
| 440 | 20240322 | 132700 | 917217443 | 457 | 457 | 457 | 457 | 0 |
| 441 | 20240322 | 132600 | 917217443 | 457 | 456 | 457 | 453 | 46779 |
| 442 | 20240322 | 132500 | 895943393 | 454 | 457 | 457 | 454 | 4888 |
| 443 | 20240322 | 132400 | 893724193 | 454 | 457 | 457 | 454 | 4503 |
| 444 | 20240322 | 132300 | 891675352 | 455 | 456 | 456 | 455 | 13523 |
| 445 | 20240322 | 132200 | 885520248 | 457 | 457 | 457 | 457 | 1 |
| 446 | 20240322 | 132100 | 885519791 | 457 | 458 | 458 | 457 | 3114 |
| 447 | 20240322 | 132000 | 884096593 | 458 | 457 | 458 | 456 | 164 |
| 448 | 20240322 | 131900 | 884021690 | 458 | 458 | 458 | 458 | 0 |
| 449 | 20240322 | 131800 | 884021690 | 458 | 458 | 458 | 458 | 76 |
| 450 | 20240322 | 131700 | 883986882 | 458 | 458 | 458 | 458 | 0 |
| 451 | 20240322 | 131600 | 883986882 | 458 | 458 | 458 | 458 | 118 |
| 452 | 20240322 | 131500 | 883932838 | 458 | 455 | 458 | 455 | 7113 |
| 453 | 20240322 | 131400 | 880691420 | 456 | 456 | 456 | 456 | 20 |
| 454 | 20240322 | 131300 | 880682300 | 456 | 457 | 457 | 456 | 105 |
| 455 | 20240322 | 131200 | 880634415 | 457 | 457 | 457 | 455 | 24869 |
| 456 | 20240322 | 131100 | 869305054 | 457 | 457 | 457 | 457 | 4 |
| 457 | 20240322 | 131000 | 869303226 | 457 | 458 | 458 | 457 | 10969 |
| 458 | 20240322 | 130900 | 864290373 | 458 | 457 | 458 | 457 | 1922 |
| 459 | 20240322 | 130800 | 863412018 | 457 | 457 | 457 | 457 | 200 |
| 460 | 20240322 | 130700 | 863320618 | 457 | 457 | 457 | 457 | 0 |
| 461 | 20240322 | 130600 | 863320618 | 457 | 458 | 458 | 457 | 8204 |
| 462 | 20240322 | 130500 | 859571290 | 458 | 458 | 458 | 458 | 31 |
| 463 | 20240322 | 130400 | 859557092 | 457 | 458 | 459 | 457 | 240 |
| 464 | 20240322 | 130300 | 859447210 | 457 | 456 | 457 | 456 | 3349 |
| 465 | 20240322 | 130200 | 857917166 | 457 | 459 | 459 | 456 | 1299 |
| 466 | 20240322 | 130100 | 857324499 | 459 | 458 | 459 | 458 | 1772 |
| 467 | 20240322 | 130000 | 856512922 | 458 | 458 | 458 | 458 | 0 |
| 468 | 20240322 | 125900 | 856512922 | 458 | 458 | 458 | 458 | 9 |
| 469 | 20240322 | 125800 | 856508800 | 457 | 457 | 458 | 457 | 3719 |
| 470 | 20240322 | 125700 | 854805600 | 457 | 456 | 457 | 456 | 2107 |
| 471 | 20240322 | 125600 | 853842719 | 457 | 455 | 457 | 455 | 2303 |
| 472 | 20240322 | 125500 | 852790854 | 455 | 457 | 457 | 454 | 7595 |
| 473 | 20240322 | 125400 | 849342693 | 455 | 455 | 455 | 455 | 1 |
| 474 | 20240322 | 125300 | 849342238 | 455 | 455 | 455 | 455 | 17 |
| 475 | 20240322 | 125200 | 849334503 | 455 | 455 | 455 | 455 | 4899 |
| 476 | 20240322 | 125100 | 847105458 | 456 | 456 | 456 | 456 | 34 |
| 477 | 20240322 | 125000 | 847089954 | 456 | 457 | 457 | 456 | 109 |
| 478 | 20240322 | 124900 | 847040150 | 456 | 457 | 457 | 456 | 18509 |
| 479 | 20240322 | 124800 | 838599913 | 459 | 457 | 459 | 457 | 7641 |
| 480 | 20240322 | 124700 | 835107922 | 460 | 458 | 460 | 458 | 837 |
| 481 | 20240322 | 124600 | 834723224 | 458 | 458 | 458 | 457 | 2895 |
| 482 | 20240322 | 124500 | 833400206 | 458 | 458 | 458 | 458 | 100 |
| 483 | 20240322 | 124400 | 833354406 | 458 | 458 | 458 | 457 | 2000 |
| 484 | 20240322 | 124300 | 832439294 | 458 | 458 | 458 | 458 | 2044 |
| 485 | 20240322 | 124200 | 831503142 | 459 | 459 | 460 | 459 | 5524 |
| 486 | 20240322 | 124100 | 828967600 | 459 | 460 | 460 | 459 | 717 |
| 487 | 20240322 | 124000 | 828637901 | 461 | 462 | 462 | 461 | 159 |
| 488 | 20240322 | 123900 | 828564557 | 462 | 462 | 462 | 462 | 6091 |
| 489 | 20240322 | 123800 | 825750515 | 462 | 463 | 463 | 462 | 13860 |
| 490 | 20240322 | 123700 | 819335336 | 463 | 463 | 463 | 462 | 3572 |
| 491 | 20240322 | 123600 | 817681600 | 463 | 464 | 466 | 463 | 4542 |
| 492 | 20240322 | 123500 | 815573140 | 464 | 466 | 466 | 464 | 7197 |
| 493 | 20240322 | 123400 | 812227934 | 465 | 460 | 465 | 460 | 29686 |
| 494 | 20240322 | 123300 | 798482001 | 462 | 461 | 462 | 461 | 7347 |
| 495 | 20240322 | 123200 | 795090226 | 460 | 460 | 460 | 460 | 7320 |
| 496 | 20240322 | 123100 | 791723026 | 461 | 460 | 461 | 460 | 2367 |
| 497 | 20240322 | 123000 | 790632547 | 460 | 460 | 461 | 460 | 3467 |
| 498 | 20240322 | 122900 | 789035682 | 460 | 460 | 460 | 458 | 10465 |
| 499 | 20240322 | 122800 | 784221790 | 460 | 460 | 460 | 459 | 26074 |
| 500 | 20240322 | 122700 | 772228452 | 460 | 458 | 460 | 457 | 14450 |
| 501 | 20240322 | 122600 | 765598911 | 458 | 458 | 458 | 457 | 556 |
| 502 | 20240322 | 122500 | 765344659 | 459 | 458 | 459 | 458 | 9 |
| 503 | 20240322 | 122400 | 765340536 | 458 | 459 | 459 | 458 | 32 |
| 504 | 20240322 | 122300 | 765325850 | 459 | 459 | 459 | 459 | 1 |
| 505 | 20240322 | 122200 | 765325391 | 458 | 456 | 459 | 454 | 5408 |
| 506 | 20240322 | 122100 | 762861254 | 457 | 458 | 458 | 457 | 4299 |
| 507 | 20240322 | 122000 | 760896111 | 457 | 458 | 458 | 457 | 4 |
| 508 | 20240322 | 121900 | 760894282 | 458 | 458 | 458 | 457 | 2170 |
| 509 | 20240322 | 121800 | 759901164 | 457 | 458 | 458 | 457 | 1119 |
| 510 | 20240322 | 121700 | 759389666 | 457 | 458 | 458 | 457 | 61 |
| 511 | 20240322 | 121600 | 759361737 | 458 | 459 | 459 | 458 | 167 |
| 512 | 20240322 | 121500 | 759285244 | 459 | 459 | 459 | 459 | 575 |
| 513 | 20240322 | 121400 | 759021319 | 459 | 458 | 459 | 458 | 4631 |
| 514 | 20240322 | 121300 | 756899032 | 458 | 458 | 458 | 458 | 111 |
| 515 | 20240322 | 121200 | 756848194 | 458 | 458 | 458 | 457 | 351 |
| 516 | 20240322 | 121100 | 756687449 | 458 | 458 | 458 | 458 | 1044 |
| 517 | 20240322 | 121000 | 756209297 | 457 | 457 | 457 | 457 | 115 |
| 518 | 20240322 | 120900 | 756156742 | 456 | 458 | 458 | 456 | 312 |
| 519 | 20240322 | 120800 | 756014229 | 457 | 457 | 457 | 457 | 100 |
| 520 | 20240322 | 120700 | 755968529 | 456 | 458 | 458 | 456 | 7 |
| 521 | 20240322 | 120600 | 755965325 | 458 | 458 | 458 | 458 | 2001 |
| 522 | 20240322 | 120500 | 755048867 | 457 | 457 | 457 | 456 | 2002 |
| 523 | 20240322 | 120400 | 754135231 | 458 | 458 | 458 | 458 | 0 |
| 524 | 20240322 | 120300 | 754135231 | 458 | 458 | 458 | 458 | 2284 |
| 525 | 20240322 | 120200 | 753089159 | 459 | 459 | 459 | 459 | 1116 |
| 526 | 20240322 | 120100 | 752576915 | 459 | 459 | 459 | 459 | 2029 |
| 527 | 20240322 | 120000 | 751645604 | 459 | 459 | 459 | 459 | 2 |
| 528 | 20240322 | 115900 | 751644686 | 459 | 459 | 459 | 459 | 650 |
| 529 | 20240322 | 115800 | 751346336 | 459 | 458 | 459 | 458 | 12211 |
| 530 | 20240322 | 115700 | 745741570 | 458 | 456 | 458 | 456 | 12538 |
| 531 | 20240322 | 115600 | 740000003 | 457 | 457 | 457 | 457 | 71 |
| 532 | 20240322 | 115500 | 739967556 | 457 | 457 | 457 | 457 | 454 |
| 533 | 20240322 | 115400 | 739760078 | 457 | 459 | 460 | 457 | 17319 |
| 534 | 20240322 | 115300 | 731842502 | 458 | 459 | 459 | 458 | 29 |
| 535 | 20240322 | 115200 | 731829218 | 459 | 458 | 459 | 455 | 6001 |
| 536 | 20240322 | 115100 | 729087319 | 460 | 459 | 460 | 459 | 2828 |
| 537 | 20240322 | 115000 | 727788687 | 459 | 458 | 459 | 457 | 1114 |
| 538 | 20240322 | 114900 | 727277678 | 458 | 457 | 460 | 457 | 21146 |
| 539 | 20240322 | 114800 | 717566518 | 457 | 459 | 459 | 457 | 493 |
| 540 | 20240322 | 114700 | 717340750 | 457 | 460 | 460 | 457 | 6626 |
| 541 | 20240322 | 114600 | 714301930 | 460 | 457 | 460 | 457 | 25444 |
| 542 | 20240322 | 114500 | 702630870 | 458 | 458 | 458 | 456 | 7188 |
| 543 | 20240322 | 114400 | 699347573 | 457 | 456 | 458 | 456 | 59 |
| 544 | 20240322 | 114300 | 699320608 | 458 | 458 | 458 | 456 | 292 |
| 545 | 20240322 | 114200 | 699186890 | 458 | 458 | 459 | 453 | 3121 |
| 546 | 20240322 | 114100 | 697756895 | 459 | 453 | 459 | 453 | 73943 |
| 547 | 20240322 | 114000 | 663939335 | 452 | 452 | 452 | 452 | 2408 |
| 548 | 20240322 | 113900 | 662850919 | 452 | 452 | 452 | 452 | 25 |
| 549 | 20240322 | 113800 | 662839619 | 452 | 452 | 452 | 452 | 3573 |
| 550 | 20240322 | 113700 | 661224623 | 451 | 451 | 451 | 451 | 80 |
| 551 | 20240322 | 113600 | 661188543 | 451 | 451 | 451 | 451 | 3140 |
| 552 | 20240322 | 113500 | 659772403 | 451 | 451 | 451 | 451 | 10 |
| 553 | 20240322 | 113400 | 659767893 | 451 | 451 | 451 | 451 | 3898 |
| 554 | 20240322 | 113300 | 658009895 | 451 | 451 | 451 | 451 | 2500 |
| 555 | 20240322 | 113200 | 656882395 | 451 | 451 | 451 | 451 | 1 |
| 556 | 20240322 | 113100 | 656881944 | 451 | 448 | 451 | 448 | 951 |
| 557 | 20240322 | 113000 | 656455743 | 448 | 450 | 450 | 448 | 253 |
| 558 | 20240322 | 112900 | 656342393 | 452 | 452 | 452 | 452 | 19 |
| 559 | 20240322 | 112800 | 656333805 | 448 | 448 | 448 | 448 | 0 |
| 560 | 20240322 | 112700 | 656333805 | 448 | 448 | 449 | 448 | 9082 |
| 561 | 20240322 | 112600 | 652264569 | 449 | 449 | 449 | 449 | 523 |
| 562 | 20240322 | 112500 | 652029742 | 449 | 451 | 451 | 449 | 3414 |
| 563 | 20240322 | 112400 | 650496836 | 451 | 451 | 451 | 451 | 10 |
| 564 | 20240322 | 112300 | 650492326 | 452 | 450 | 452 | 450 | 2047 |
| 565 | 20240322 | 112200 | 649571082 | 449 | 449 | 449 | 449 | 1376 |
| 566 | 20240322 | 112100 | 648953258 | 448 | 448 | 448 | 448 | 0 |
| 567 | 20240322 | 112000 | 648953258 | 448 | 450 | 450 | 448 | 6360 |
| 568 | 20240322 | 111900 | 646103972 | 450 | 450 | 450 | 449 | 6387 |
| 569 | 20240322 | 111800 | 643231609 | 451 | 451 | 451 | 450 | 7536 |
| 570 | 20240322 | 111700 | 639832880 | 450 | 449 | 450 | 449 | 219 |
| 571 | 20240322 | 111600 | 639734438 | 448 | 449 | 449 | 448 | 214 |
| 572 | 20240322 | 111500 | 639638558 | 449 | 450 | 450 | 448 | 6295 |
| 573 | 20240322 | 111400 | 636813213 | 450 | 450 | 450 | 450 | 1065 |
| 574 | 20240322 | 111300 | 636333963 | 452 | 450 | 452 | 449 | 1251 |
| 575 | 20240322 | 111200 | 635772095 | 453 | 450 | 453 | 449 | 501 |
| 576 | 20240322 | 111100 | 635547032 | 453 | 450 | 453 | 450 | 3002 |
| 577 | 20240322 | 111000 | 634196122 | 453 | 451 | 453 | 450 | 10414 |
| 578 | 20240322 | 110900 | 629509588 | 452 | 452 | 452 | 452 | 0 |
| 579 | 20240322 | 110800 | 629509588 | 452 | 453 | 453 | 452 | 5623 |
| 580 | 20240322 | 110700 | 626967991 | 452 | 452 | 452 | 452 | 95 |
| 581 | 20240322 | 110600 | 626925051 | 452 | 453 | 453 | 452 | 59 |
| 582 | 20240322 | 110500 | 626898333 | 453 | 453 | 453 | 453 | 0 |
| 583 | 20240322 | 110400 | 626898333 | 453 | 453 | 453 | 453 | 1002 |
| 584 | 20240322 | 110300 | 626444427 | 454 | 454 | 454 | 454 | 553 |
| 585 | 20240322 | 110200 | 626193365 | 454 | 454 | 454 | 453 | 1769 |
| 586 | 20240322 | 110100 | 625390244 | 454 | 452 | 454 | 452 | 2530 |
| 587 | 20240322 | 110000 | 624246274 | 452 | 452 | 452 | 452 | 168 |
| 588 | 20240322 | 105900 | 624170338 | 452 | 452 | 452 | 451 | 319 |
| 589 | 20240322 | 105800 | 624026361 | 454 | 453 | 454 | 453 | 3325 |
| 590 | 20240322 | 105700 | 622517136 | 453 | 454 | 454 | 453 | 515 |
| 591 | 20240322 | 105600 | 622283341 | 454 | 454 | 454 | 454 | 287 |
| 592 | 20240322 | 105500 | 622153043 | 454 | 453 | 454 | 453 | 3500 |
| 593 | 20240322 | 105400 | 620564707 | 450 | 451 | 451 | 450 | 2699 |
| 594 | 20240322 | 105300 | 619349443 | 451 | 452 | 452 | 451 | 1430 |
| 595 | 20240322 | 105200 | 618704095 | 452 | 453 | 453 | 452 | 1294 |
| 596 | 20240322 | 105100 | 618118871 | 453 | 454 | 454 | 453 | 60 |
| 597 | 20240322 | 105000 | 618091661 | 454 | 454 | 454 | 453 | 9775 |
| 598 | 20240322 | 104900 | 613661640 | 454 | 453 | 454 | 453 | 2215 |
| 599 | 20240322 | 104800 | 612656057 | 454 | 454 | 454 | 453 | 3726 |
| 600 | 20240322 | 104700 | 610967153 | 454 | 454 | 454 | 454 | 2082 |
| 601 | 20240322 | 104600 | 610021925 | 454 | 454 | 454 | 454 | 200 |
| 602 | 20240322 | 104500 | 609931125 | 454 | 454 | 454 | 454 | 1 |
| 603 | 20240322 | 104400 | 609930671 | 453 | 452 | 453 | 452 | 12395 |
| 604 | 20240322 | 104300 | 604315737 | 452 | 452 | 454 | 450 | 12804 |
| 605 | 20240322 | 104200 | 598550726 | 452 | 452 | 452 | 451 | 1167 |
| 606 | 20240322 | 104100 | 598024270 | 454 | 453 | 454 | 452 | 3084 |
| 607 | 20240322 | 104000 | 596625210 | 453 | 453 | 453 | 452 | 388 |
| 608 | 20240322 | 103900 | 596449524 | 453 | 453 | 453 | 453 | 1 |
| 609 | 20240322 | 103800 | 596449071 | 453 | 452 | 453 | 452 | 56 |
| 610 | 20240322 | 103700 | 596423758 | 450 | 452 | 452 | 450 | 3639 |
| 611 | 20240322 | 103600 | 594785779 | 452 | 452 | 452 | 452 | 4 |
| 612 | 20240322 | 103500 | 594783971 | 451 | 454 | 454 | 449 | 45691 |
| 613 | 20240322 | 103400 | 574194643 | 455 | 455 | 456 | 455 | 130 |
| 614 | 20240322 | 103300 | 574135492 | 455 | 456 | 456 | 455 | 368 |
| 615 | 20240322 | 103200 | 573967711 | 457 | 457 | 457 | 456 | 1988 |
| 616 | 20240322 | 103100 | 573061173 | 456 | 456 | 456 | 454 | 1597 |
| 617 | 20240322 | 103000 | 572334003 | 454 | 453 | 457 | 453 | 1010 |
| 618 | 20240322 | 102900 | 571875928 | 453 | 459 | 459 | 453 | 5510 |
| 619 | 20240322 | 102800 | 569371534 | 459 | 454 | 459 | 454 | 5292 |
| 620 | 20240322 | 102700 | 566948811 | 453 | 455 | 455 | 452 | 5941 |
| 621 | 20240322 | 102600 | 564253167 | 457 | 456 | 457 | 455 | 19082 |
| 622 | 20240322 | 102500 | 555544360 | 456 | 455 | 457 | 455 | 2771 |
| 623 | 20240322 | 102400 | 554280881 | 456 | 457 | 457 | 454 | 11523 |
| 624 | 20240322 | 102300 | 549026352 | 458 | 457 | 458 | 455 | 3180 |
| 625 | 20240322 | 102200 | 547573858 | 457 | 455 | 457 | 455 | 16745 |
| 626 | 20240322 | 102100 | 539953656 | 455 | 454 | 455 | 454 | 13217 |
| 627 | 20240322 | 102000 | 533953137 | 453 | 450 | 454 | 450 | 21610 |
| 628 | 20240322 | 101900 | 524174010 | 450 | 451 | 451 | 450 | 3762 |
| 629 | 20240322 | 101800 | 522480910 | 450 | 451 | 451 | 450 | 1232 |
| 630 | 20240322 | 101700 | 521925338 | 451 | 451 | 451 | 451 | 0 |
| 631 | 20240322 | 101600 | 521925338 | 451 | 450 | 451 | 450 | 1497 |
| 632 | 20240322 | 101500 | 521251651 | 451 | 450 | 451 | 450 | 253 |
| 633 | 20240322 | 101400 | 521137560 | 451 | 450 | 451 | 450 | 1903 |
| 634 | 20240322 | 101300 | 520280709 | 450 | 450 | 450 | 450 | 477 |
| 635 | 20240322 | 101200 | 520066059 | 449 | 450 | 450 | 449 | 4450 |
| 636 | 20240322 | 101100 | 518066559 | 450 | 450 | 450 | 450 | 1503 |
| 637 | 20240322 | 101000 | 517390209 | 450 | 450 | 450 | 449 | 6391 |
| 638 | 20240322 | 100900 | 514517644 | 450 | 450 | 450 | 450 | 2352 |
| 639 | 20240322 | 100800 | 513459244 | 451 | 449 | 451 | 449 | 1442 |
| 640 | 20240322 | 100700 | 512810391 | 450 | 449 | 450 | 449 | 121 |
| 641 | 20240322 | 100600 | 512756061 | 450 | 451 | 451 | 450 | 709 |
| 642 | 20240322 | 100500 | 512437002 | 449 | 452 | 452 | 449 | 2813 |
| 643 | 20240322 | 100400 | 511167926 | 452 | 452 | 452 | 451 | 5937 |
| 644 | 20240322 | 100300 | 508488665 | 452 | 448 | 452 | 448 | 31802 |
| 645 | 20240322 | 100200 | 494183408 | 447 | 448 | 448 | 447 | 4499 |
| 646 | 20240322 | 100100 | 492168081 | 448 | 448 | 448 | 448 | 21 |
| 647 | 20240322 | 100000 | 492158673 | 448 | 448 | 448 | 448 | 1522 |
| 648 | 20240322 | 095900 | 491476817 | 448 | 448 | 448 | 448 | 658 |
| 649 | 20240322 | 095800 | 491182033 | 448 | 447 | 448 | 447 | 1452 |
| 650 | 20240322 | 095700 | 490532373 | 447 | 448 | 449 | 447 | 2536 |
| 651 | 20240322 | 095600 | 489397443 | 449 | 448 | 449 | 448 | 1873 |
| 652 | 20240322 | 095500 | 488556926 | 448 | 449 | 449 | 448 | 95 |
| 653 | 20240322 | 095400 | 488514337 | 449 | 448 | 449 | 448 | 340 |
| 654 | 20240322 | 095300 | 488362001 | 446 | 449 | 449 | 446 | 2091 |
| 655 | 20240322 | 095200 | 487426247 | 449 | 447 | 449 | 445 | 6382 |
| 656 | 20240322 | 095100 | 484582674 | 448 | 448 | 449 | 448 | 6898 |
| 657 | 20240322 | 095000 | 481492018 | 449 | 448 | 449 | 448 | 10263 |
| 658 | 20240322 | 094900 | 476884099 | 447 | 449 | 449 | 447 | 1453 |
| 659 | 20240322 | 094800 | 476234606 | 448 | 445 | 448 | 445 | 10065 |
| 660 | 20240322 | 094700 | 471728910 | 447 | 446 | 447 | 445 | 8118 |
| 661 | 20240322 | 094600 | 468116361 | 447 | 447 | 447 | 445 | 10402 |
| 662 | 20240322 | 094500 | 463477346 | 446 | 446 | 446 | 446 | 1017 |
| 663 | 20240322 | 094400 | 463023764 | 448 | 448 | 448 | 447 | 1358 |
| 664 | 20240322 | 094300 | 462416672 | 448 | 448 | 448 | 448 | 2921 |
| 665 | 20240322 | 094200 | 461108064 | 448 | 446 | 448 | 446 | 68286 |
| 666 | 20240322 | 094100 | 430584938 | 446 | 445 | 447 | 443 | 2243 |
| 667 | 20240322 | 094000 | 429589869 | 445 | 447 | 447 | 445 | 8290 |
| 668 | 20240322 | 093900 | 425900516 | 447 | 448 | 448 | 446 | 5168 |
| 669 | 20240322 | 093800 | 423585972 | 448 | 449 | 449 | 447 | 863 |
| 670 | 20240322 | 093700 | 423198695 | 449 | 448 | 449 | 447 | 1190 |
| 671 | 20240322 | 093600 | 422665561 | 447 | 448 | 448 | 447 | 7613 |
| 672 | 20240322 | 093500 | 419262539 | 448 | 448 | 448 | 448 | 6113 |
| 673 | 20240322 | 093400 | 416523915 | 450 | 450 | 452 | 445 | 13636 |
| 674 | 20240322 | 093300 | 410389180 | 450 | 445 | 450 | 443 | 24616 |
| 675 | 20240322 | 093200 | 399400590 | 443 | 444 | 445 | 443 | 11567 |
| 676 | 20240322 | 093100 | 394268266 | 444 | 444 | 445 | 443 | 2895 |
| 677 | 20240322 | 093000 | 392983155 | 444 | 446 | 446 | 444 | 6230 |
| 678 | 20240322 | 092900 | 390214490 | 446 | 447 | 447 | 445 | 378 |
| 679 | 20240322 | 092800 | 390045912 | 445 | 447 | 447 | 445 | 8870 |
| 680 | 20240322 | 092700 | 386090888 | 446 | 446 | 447 | 445 | 13293 |
| 681 | 20240322 | 092600 | 380158706 | 446 | 445 | 447 | 445 | 10488 |
| 682 | 20240322 | 092500 | 375488730 | 444 | 442 | 444 | 442 | 41934 |
| 683 | 20240322 | 092400 | 356910821 | 442 | 441 | 442 | 440 | 7502 |
| 684 | 20240322 | 092300 | 353603375 | 440 | 441 | 441 | 439 | 10562 |
| 685 | 20240322 | 092200 | 348960458 | 439 | 439 | 441 | 438 | 7729 |
| 686 | 20240322 | 092100 | 345568609 | 441 | 439 | 441 | 438 | 33993 |
| 687 | 20240322 | 092000 | 330636219 | 439 | 439 | 440 | 439 | 4788 |
| 688 | 20240322 | 091900 | 328533135 | 439 | 440 | 440 | 438 | 8401 |
| 689 | 20240322 | 091800 | 324846977 | 441 | 441 | 442 | 439 | 53600 |
| 690 | 20240322 | 091700 | 301314425 | 442 | 440 | 442 | 440 | 56222 |
| 691 | 20240322 | 091600 | 276528188 | 440 | 440 | 441 | 440 | 30469 |
| 692 | 20240322 | 091500 | 263114510 | 442 | 440 | 442 | 440 | 31834 |
| 693 | 20240322 | 091400 | 249074894 | 441 | 442 | 442 | 440 | 947 |
| 694 | 20240322 | 091300 | 248657551 | 442 | 440 | 443 | 439 | 20680 |
| 695 | 20240322 | 091200 | 239525393 | 443 | 443 | 443 | 437 | 170862 |
| 696 | 20240322 | 091100 | 164329913 | 443 | 443 | 443 | 441 | 12719 |
| 697 | 20240322 | 091000 | 158707087 | 444 | 443 | 444 | 441 | 8839 |
| 698 | 20240322 | 090900 | 154799095 | 442 | 445 | 446 | 442 | 39911 |
| 699 | 20240322 | 090800 | 137083358 | 446 | 448 | 448 | 444 | 7719 |
| 700 | 20240322 | 090700 | 133631770 | 448 | 445 | 448 | 442 | 50601 |
| 701 | 20240322 | 090600 | 111157520 | 448 | 446 | 448 | 442 | 80828 |
| 702 | 20240322 | 090500 | 75239424 | 445 | 447 | 451 | 445 | 43112 |
| 703 | 20240322 | 090400 | 55980523 | 447 | 448 | 450 | 447 | 33930 |
| 704 | 20240322 | 090300 | 40792248 | 449 | 451 | 451 | 448 | 23884 |
| 705 | 20240322 | 090200 | 30047597 | 451 | 454 | 454 | 451 | 682 |
| 706 | 20240322 | 090100 | 29739830 | 455 | 456 | 456 | 450 | 1522 |
| 707 | 20240322 | 090000 | 29053925 | 450 | 457 | 457 | 449 | 63077 |