30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 3 | 20240329 | 202300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20240329 | 202200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20240329 | 202100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20240329 | 202000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20240329 | 201900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20240329 | 201800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20240329 | 201700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20240329 | 201600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20240329 | 201500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20240329 | 201400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20240329 | 201300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20240329 | 201200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20240329 | 201100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20240329 | 201000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20240329 | 200900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20240329 | 200800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20240329 | 200700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20240329 | 200600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20240329 | 200500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20240329 | 200400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20240329 | 200300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20240329 | 200200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20240329 | 200100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20240329 | 200000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20240329 | 195900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20240329 | 195800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20240329 | 195700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20240329 | 195600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20240329 | 195500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20240329 | 195400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 33 | 20240329 | 195300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20240329 | 195200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20240329 | 195100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20240329 | 195000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20240329 | 194900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20240329 | 194800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20240329 | 194700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20240329 | 194600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20240329 | 194500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20240329 | 194400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20240329 | 194300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20240329 | 194200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20240329 | 194100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20240329 | 194000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20240329 | 193900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20240329 | 193800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20240329 | 193700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20240329 | 193600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20240329 | 193500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20240329 | 193400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20240329 | 193300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20240329 | 193200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20240329 | 193100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20240329 | 193000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20240329 | 192900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20240329 | 192800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20240329 | 192700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20240329 | 192600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20240329 | 192500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20240329 | 192400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 63 | 20240329 | 192300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20240329 | 192200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20240329 | 192100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20240329 | 192000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20240329 | 191900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20240329 | 191800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20240329 | 191700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20240329 | 191600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20240329 | 191500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20240329 | 191400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20240329 | 191300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20240329 | 191200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20240329 | 191100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20240329 | 191000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20240329 | 190900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20240329 | 190800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20240329 | 190700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20240329 | 190600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20240329 | 190500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20240329 | 190400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20240329 | 190300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20240329 | 190200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20240329 | 190100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20240329 | 190000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20240329 | 185900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20240329 | 185800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20240329 | 185700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20240329 | 185600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20240329 | 185500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20240329 | 185400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 93 | 20240329 | 185300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20240329 | 185200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20240329 | 185100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20240329 | 185000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20240329 | 184900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20240329 | 184800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20240329 | 184700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20240329 | 184600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20240329 | 184500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20240329 | 184400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20240329 | 184300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20240329 | 184200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20240329 | 184100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20240329 | 184000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20240329 | 183900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20240329 | 183800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20240329 | 183700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20240329 | 183600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20240329 | 183500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20240329 | 183400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20240329 | 183300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20240329 | 183200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20240329 | 183100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20240329 | 183000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20240329 | 182900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20240329 | 182800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20240329 | 182700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20240329 | 182600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20240329 | 182500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20240329 | 182400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 123 | 20240329 | 182300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20240329 | 182200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20240329 | 182100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20240329 | 182000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20240329 | 181900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20240329 | 181800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20240329 | 181700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20240329 | 181600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20240329 | 181500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20240329 | 181400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20240329 | 181300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20240329 | 181200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20240329 | 181100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20240329 | 181000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20240329 | 180900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20240329 | 180800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20240329 | 180700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20240329 | 180600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20240329 | 180500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20240329 | 180400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20240329 | 180300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20240329 | 180200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20240329 | 180100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20240329 | 180000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20240329 | 175900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20240329 | 175800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20240329 | 175700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20240329 | 175600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20240329 | 175500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20240329 | 175400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 153 | 20240329 | 175300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20240329 | 175200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20240329 | 175100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20240329 | 175000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20240329 | 174900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20240329 | 174800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20240329 | 174700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20240329 | 174600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20240329 | 174500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20240329 | 174400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20240329 | 174300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20240329 | 174200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20240329 | 174100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20240329 | 174000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20240329 | 173900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20240329 | 173800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20240329 | 173700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20240329 | 173600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20240329 | 173500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20240329 | 173400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20240329 | 173300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20240329 | 173200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20240329 | 173100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20240329 | 173000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20240329 | 172900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20240329 | 172800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20240329 | 172700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20240329 | 172600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20240329 | 172500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20240329 | 172400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 183 | 20240329 | 172300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20240329 | 172200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20240329 | 172100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20240329 | 172000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20240329 | 171900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20240329 | 171800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20240329 | 171700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20240329 | 171600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20240329 | 171500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20240329 | 171400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20240329 | 171300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20240329 | 171200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20240329 | 171100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20240329 | 171000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20240329 | 170900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20240329 | 170800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20240329 | 170700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20240329 | 170600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20240329 | 170500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20240329 | 170400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20240329 | 170300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20240329 | 170200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20240329 | 170100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20240329 | 170000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20240329 | 165900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20240329 | 165800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20240329 | 165700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20240329 | 165600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20240329 | 165500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20240329 | 165400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 213 | 20240329 | 165300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20240329 | 165200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20240329 | 165100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20240329 | 165000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20240329 | 164900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20240329 | 164800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20240329 | 164700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20240329 | 164600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20240329 | 164500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20240329 | 164400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20240329 | 164300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20240329 | 164200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20240329 | 164100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20240329 | 164000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20240329 | 163900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20240329 | 163800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20240329 | 163700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20240329 | 163600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20240329 | 163500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20240329 | 163400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20240329 | 163300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20240329 | 163200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20240329 | 163100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20240329 | 163000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 237 | 20240329 | 162900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 238 | 20240329 | 162800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 239 | 20240329 | 162700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 240 | 20240329 | 162600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 241 | 20240329 | 162500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 242 | 20240329 | 162400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 243 | 20240329 | 162300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 244 | 20240329 | 162200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 245 | 20240329 | 162100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 246 | 20240329 | 162000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20240329 | 161900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 248 | 20240329 | 161800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 249 | 20240329 | 161700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 250 | 20240329 | 161600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 251 | 20240329 | 161500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 252 | 20240329 | 161400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20240329 | 161300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 254 | 20240329 | 161200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 255 | 20240329 | 161100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 256 | 20240329 | 161000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 257 | 20240329 | 160900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 258 | 20240329 | 160800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 259 | 20240329 | 160700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 260 | 20240329 | 160600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 261 | 20240329 | 160500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 262 | 20240329 | 160400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 263 | 20240329 | 160300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 264 | 20240329 | 160200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 265 | 20240329 | 160100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 266 | 20240329 | 160000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 267 | 20240329 | 155900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 268 | 20240329 | 155800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 269 | 20240329 | 155700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 270 | 20240329 | 155600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 271 | 20240329 | 155500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 272 | 20240329 | 155400 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 273 | 20240329 | 155300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 274 | 20240329 | 155200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 275 | 20240329 | 155100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 276 | 20240329 | 155000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 277 | 20240329 | 154900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 278 | 20240329 | 154800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 279 | 20240329 | 154700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 280 | 20240329 | 154600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 281 | 20240329 | 154500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 282 | 20240329 | 154400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 283 | 20240329 | 154300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 284 | 20240329 | 154200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 285 | 20240329 | 154100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 286 | 20240329 | 154000 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 287 | 20240329 | 153900 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 288 | 20240329 | 153800 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 289 | 20240329 | 153700 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 290 | 20240329 | 153600 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 291 | 20240329 | 153500 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 292 | 20240329 | 153400 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 293 | 20240329 | 153300 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 294 | 20240329 | 153200 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 295 | 20240329 | 153100 | 591831929 | 472 | 472 | 472 | 472 | 0 |
| 296 | 20240329 | 153000 | 591831929 | 472 | 472 | 472 | 472 | 7950 |
| 297 | 20240329 | 152900 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 298 | 20240329 | 152800 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 299 | 20240329 | 152700 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 300 | 20240329 | 152600 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 301 | 20240329 | 152500 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 302 | 20240329 | 152400 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 303 | 20240329 | 152300 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 304 | 20240329 | 152200 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 305 | 20240329 | 152100 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 306 | 20240329 | 152000 | 588079529 | 473 | 473 | 473 | 473 | 0 |
| 307 | 20240329 | 151900 | 588079529 | 473 | 473 | 474 | 473 | 3045 |
| 308 | 20240329 | 151800 | 586637834 | 473 | 475 | 475 | 473 | 650 |
| 309 | 20240329 | 151700 | 586329384 | 473 | 475 | 475 | 473 | 2814 |
| 310 | 20240329 | 151600 | 584998313 | 475 | 474 | 475 | 474 | 340 |
| 311 | 20240329 | 151500 | 584836814 | 474 | 473 | 474 | 473 | 545 |
| 312 | 20240329 | 151400 | 584578784 | 474 | 475 | 475 | 473 | 299 |
| 313 | 20240329 | 151300 | 584436885 | 475 | 475 | 475 | 474 | 102 |
| 314 | 20240329 | 151200 | 584388436 | 475 | 474 | 475 | 473 | 17730 |
| 315 | 20240329 | 151100 | 575980716 | 474 | 474 | 475 | 474 | 9954 |
| 316 | 20240329 | 151000 | 571262300 | 474 | 474 | 474 | 474 | 1796 |
| 317 | 20240329 | 150900 | 570410996 | 473 | 473 | 473 | 473 | 5280 |
| 318 | 20240329 | 150800 | 567913556 | 473 | 473 | 473 | 473 | 3340 |
| 319 | 20240329 | 150700 | 566333736 | 474 | 473 | 474 | 473 | 143 |
| 320 | 20240329 | 150600 | 566266093 | 473 | 473 | 473 | 473 | 201 |
| 321 | 20240329 | 150500 | 566171020 | 472 | 473 | 473 | 472 | 5614 |
| 322 | 20240329 | 150400 | 563519098 | 473 | 473 | 473 | 473 | 546 |
| 323 | 20240329 | 150300 | 563260840 | 474 | 473 | 475 | 473 | 5310 |
| 324 | 20240329 | 150200 | 560742008 | 474 | 474 | 474 | 474 | 300 |
| 325 | 20240329 | 150100 | 560599808 | 474 | 474 | 474 | 473 | 332 |
| 326 | 20240329 | 150000 | 560442651 | 474 | 474 | 474 | 474 | 450 |
| 327 | 20240329 | 145900 | 560229351 | 475 | 475 | 475 | 475 | 0 |
| 328 | 20240329 | 145800 | 560229351 | 475 | 475 | 475 | 475 | 0 |
| 329 | 20240329 | 145700 | 560229351 | 475 | 472 | 475 | 472 | 21927 |
| 330 | 20240329 | 145600 | 549857392 | 472 | 471 | 472 | 471 | 5267 |
| 331 | 20240329 | 145500 | 547372635 | 471 | 469 | 471 | 469 | 3696 |
| 332 | 20240329 | 145400 | 545632183 | 471 | 470 | 471 | 469 | 841 |
| 333 | 20240329 | 145300 | 545236952 | 468 | 468 | 468 | 468 | 863 |
| 334 | 20240329 | 145200 | 544833068 | 468 | 470 | 472 | 468 | 27741 |
| 335 | 20240329 | 145100 | 531830578 | 470 | 470 | 470 | 469 | 280 |
| 336 | 20240329 | 145000 | 531699150 | 470 | 470 | 470 | 470 | 100 |
| 337 | 20240329 | 144900 | 531652150 | 470 | 469 | 470 | 469 | 9671 |
| 338 | 20240329 | 144800 | 527116435 | 469 | 471 | 471 | 469 | 11325 |
| 339 | 20240329 | 144700 | 521800031 | 471 | 471 | 471 | 471 | 32 |
| 340 | 20240329 | 144600 | 521784959 | 471 | 472 | 472 | 471 | 1250 |
| 341 | 20240329 | 144500 | 521195509 | 472 | 471 | 472 | 471 | 27 |
| 342 | 20240329 | 144400 | 521182766 | 472 | 472 | 472 | 472 | 0 |
| 343 | 20240329 | 144300 | 521182766 | 472 | 472 | 472 | 472 | 0 |
| 344 | 20240329 | 144200 | 521182766 | 472 | 472 | 472 | 472 | 82 |
| 345 | 20240329 | 144100 | 521144062 | 472 | 472 | 472 | 472 | 72 |
| 346 | 20240329 | 144000 | 521110078 | 472 | 472 | 473 | 472 | 181 |
| 347 | 20240329 | 143900 | 521024574 | 472 | 472 | 472 | 472 | 66 |
| 348 | 20240329 | 143800 | 520993422 | 472 | 472 | 472 | 472 | 420 |
| 349 | 20240329 | 143700 | 520795182 | 472 | 472 | 472 | 472 | 440 |
| 350 | 20240329 | 143600 | 520587502 | 473 | 471 | 473 | 471 | 4335 |
| 351 | 20240329 | 143500 | 518543740 | 472 | 472 | 472 | 472 | 88 |
| 352 | 20240329 | 143400 | 518502204 | 472 | 473 | 473 | 472 | 500 |
| 353 | 20240329 | 143300 | 518266104 | 472 | 472 | 472 | 472 | 51 |
| 354 | 20240329 | 143200 | 518242032 | 471 | 472 | 472 | 471 | 1106 |
| 355 | 20240329 | 143100 | 517721059 | 473 | 473 | 473 | 473 | 2 |
| 356 | 20240329 | 143000 | 517720113 | 474 | 473 | 474 | 473 | 82 |
| 357 | 20240329 | 142900 | 517681325 | 474 | 473 | 474 | 473 | 215 |
| 358 | 20240329 | 142800 | 517579615 | 473 | 473 | 473 | 473 | 319 |
| 359 | 20240329 | 142700 | 517428728 | 473 | 473 | 473 | 473 | 6 |
| 360 | 20240329 | 142600 | 517425890 | 473 | 470 | 473 | 470 | 21662 |
| 361 | 20240329 | 142500 | 507196753 | 469 | 469 | 469 | 469 | 254 |
| 362 | 20240329 | 142400 | 507077627 | 469 | 470 | 470 | 469 | 2003 |
| 363 | 20240329 | 142300 | 506138063 | 469 | 469 | 469 | 469 | 400 |
| 364 | 20240329 | 142200 | 505950463 | 469 | 469 | 469 | 469 | 500 |
| 365 | 20240329 | 142100 | 505715963 | 469 | 469 | 469 | 469 | 2000 |
| 366 | 20240329 | 142000 | 504777963 | 469 | 470 | 470 | 469 | 267 |
| 367 | 20240329 | 141900 | 504652695 | 470 | 470 | 470 | 470 | 0 |
| 368 | 20240329 | 141800 | 504652695 | 470 | 470 | 470 | 470 | 1 |
| 369 | 20240329 | 141700 | 504652225 | 469 | 469 | 469 | 469 | 397 |
| 370 | 20240329 | 141600 | 504466032 | 469 | 469 | 469 | 468 | 2561 |
| 371 | 20240329 | 141500 | 503267005 | 470 | 469 | 470 | 469 | 1669 |
| 372 | 20240329 | 141400 | 502484229 | 468 | 469 | 469 | 468 | 652 |
| 373 | 20240329 | 141300 | 502178691 | 469 | 469 | 469 | 469 | 8 |
| 374 | 20240329 | 141200 | 502174939 | 469 | 469 | 469 | 469 | 2244 |
| 375 | 20240329 | 141100 | 501122503 | 469 | 470 | 470 | 469 | 235 |
| 376 | 20240329 | 141000 | 501012153 | 470 | 470 | 470 | 470 | 55 |
| 377 | 20240329 | 140900 | 500986303 | 470 | 470 | 470 | 467 | 19505 |
| 378 | 20240329 | 140800 | 491857733 | 469 | 470 | 470 | 469 | 1001 |
| 379 | 20240329 | 140700 | 491387264 | 469 | 469 | 469 | 469 | 0 |
| 380 | 20240329 | 140600 | 491387264 | 469 | 470 | 470 | 469 | 416 |
| 381 | 20240329 | 140500 | 491191844 | 470 | 469 | 470 | 469 | 2797 |
| 382 | 20240329 | 140400 | 489879889 | 469 | 470 | 470 | 469 | 6902 |
| 383 | 20240329 | 140300 | 486640820 | 470 | 470 | 470 | 469 | 1033 |
| 384 | 20240329 | 140200 | 486156262 | 471 | 471 | 471 | 471 | 101 |
| 385 | 20240329 | 140100 | 486108691 | 468 | 469 | 469 | 468 | 2053 |
| 386 | 20240329 | 140000 | 485146884 | 468 | 470 | 470 | 468 | 10975 |
| 387 | 20240329 | 135900 | 480002888 | 470 | 470 | 472 | 469 | 4378 |
| 388 | 20240329 | 135800 | 477949597 | 468 | 471 | 471 | 468 | 15000 |
| 389 | 20240329 | 135700 | 470918797 | 470 | 471 | 472 | 469 | 35839 |
| 390 | 20240329 | 135600 | 454070120 | 471 | 473 | 473 | 471 | 1437 |
| 391 | 20240329 | 135500 | 453391953 | 473 | 472 | 473 | 472 | 9 |
| 392 | 20240329 | 135400 | 453387700 | 475 | 473 | 475 | 473 | 4 |
| 393 | 20240329 | 135300 | 453385804 | 473 | 472 | 473 | 472 | 2 |
| 394 | 20240329 | 135200 | 453384859 | 475 | 471 | 475 | 471 | 1605 |
| 395 | 20240329 | 135100 | 452628893 | 471 | 471 | 471 | 471 | 1007 |
| 396 | 20240329 | 135000 | 452154596 | 471 | 473 | 473 | 471 | 15011 |
| 397 | 20240329 | 134900 | 445081835 | 472 | 473 | 474 | 472 | 1020 |
| 398 | 20240329 | 134800 | 444599374 | 474 | 474 | 474 | 473 | 6 |
| 399 | 20240329 | 134700 | 444596533 | 473 | 474 | 474 | 473 | 221 |
| 400 | 20240329 | 134600 | 444491980 | 475 | 474 | 475 | 474 | 4001 |
| 401 | 20240329 | 134500 | 442595505 | 472 | 472 | 472 | 472 | 0 |
| 402 | 20240329 | 134400 | 442595505 | 472 | 472 | 472 | 472 | 0 |
| 403 | 20240329 | 134300 | 442595505 | 472 | 473 | 473 | 472 | 2000 |
| 404 | 20240329 | 134200 | 441651496 | 471 | 471 | 471 | 471 | 0 |
| 405 | 20240329 | 134100 | 441651496 | 471 | 472 | 472 | 471 | 2040 |
| 406 | 20240329 | 134000 | 440690649 | 471 | 473 | 473 | 471 | 10000 |
| 407 | 20240329 | 133900 | 435976675 | 472 | 473 | 473 | 472 | 6771 |
| 408 | 20240329 | 133800 | 432776988 | 473 | 473 | 473 | 473 | 6229 |
| 409 | 20240329 | 133700 | 429830671 | 473 | 475 | 475 | 473 | 3 |
| 410 | 20240329 | 133600 | 429829249 | 472 | 475 | 475 | 472 | 36785 |
| 411 | 20240329 | 133500 | 412416842 | 476 | 476 | 476 | 476 | 0 |
| 412 | 20240329 | 133400 | 412416842 | 476 | 476 | 476 | 476 | 2131 |
| 413 | 20240329 | 133300 | 411402486 | 476 | 476 | 476 | 476 | 1464 |
| 414 | 20240329 | 133200 | 410705622 | 476 | 476 | 476 | 476 | 100 |
| 415 | 20240329 | 133100 | 410658022 | 477 | 477 | 477 | 477 | 0 |
| 416 | 20240329 | 133000 | 410658022 | 477 | 477 | 477 | 477 | 2283 |
| 417 | 20240329 | 132900 | 409569031 | 477 | 476 | 477 | 476 | 460 |
| 418 | 20240329 | 132800 | 409349671 | 476 | 475 | 476 | 475 | 164 |
| 419 | 20240329 | 132700 | 409271641 | 475 | 476 | 477 | 475 | 1300 |
| 420 | 20240329 | 132600 | 408652937 | 476 | 475 | 476 | 475 | 740 |
| 421 | 20240329 | 132500 | 408300936 | 475 | 475 | 476 | 475 | 4 |
| 422 | 20240329 | 132400 | 408299034 | 476 | 476 | 476 | 476 | 324 |
| 423 | 20240329 | 132300 | 408144810 | 477 | 477 | 477 | 477 | 412 |
| 424 | 20240329 | 132200 | 407948286 | 477 | 476 | 477 | 476 | 530 |
| 425 | 20240329 | 132100 | 407695696 | 476 | 476 | 476 | 476 | 3000 |
| 426 | 20240329 | 132000 | 406267696 | 477 | 477 | 477 | 477 | 100 |
| 427 | 20240329 | 131900 | 406219996 | 477 | 477 | 477 | 477 | 45 |
| 428 | 20240329 | 131800 | 406198531 | 476 | 477 | 477 | 476 | 1800 |
| 429 | 20240329 | 131700 | 405341631 | 477 | 477 | 477 | 477 | 1 |
| 430 | 20240329 | 131600 | 405341154 | 477 | 477 | 477 | 477 | 15999 |
| 431 | 20240329 | 131500 | 397709631 | 478 | 478 | 478 | 478 | 622 |
| 432 | 20240329 | 131400 | 397412315 | 477 | 477 | 477 | 477 | 42 |
| 433 | 20240329 | 131300 | 397392281 | 477 | 477 | 477 | 477 | 100 |
| 434 | 20240329 | 131200 | 397344581 | 477 | 478 | 478 | 477 | 51 |
| 435 | 20240329 | 131100 | 397320204 | 478 | 477 | 478 | 477 | 80 |
| 436 | 20240329 | 131000 | 397281965 | 478 | 477 | 478 | 477 | 2 |
| 437 | 20240329 | 130900 | 397281010 | 478 | 478 | 478 | 476 | 253 |
| 438 | 20240329 | 130800 | 397160576 | 476 | 476 | 477 | 476 | 1112 |
| 439 | 20240329 | 130700 | 396631126 | 477 | 477 | 477 | 477 | 137 |
| 440 | 20240329 | 130600 | 396565777 | 477 | 477 | 477 | 477 | 0 |
| 441 | 20240329 | 130500 | 396565777 | 477 | 477 | 477 | 477 | 1174 |
| 442 | 20240329 | 130400 | 396005779 | 476 | 476 | 476 | 476 | 3 |
| 443 | 20240329 | 130300 | 396004351 | 476 | 476 | 476 | 476 | 1280 |
| 444 | 20240329 | 130200 | 395395071 | 475 | 475 | 475 | 475 | 3268 |
| 445 | 20240329 | 130100 | 393842771 | 475 | 475 | 475 | 474 | 1947 |
| 446 | 20240329 | 130000 | 392917947 | 475 | 475 | 475 | 475 | 531 |
| 447 | 20240329 | 125900 | 392665722 | 475 | 475 | 475 | 475 | 0 |
| 448 | 20240329 | 125800 | 392665722 | 475 | 475 | 475 | 475 | 0 |
| 449 | 20240329 | 125700 | 392665722 | 475 | 475 | 475 | 475 | 2512 |
| 450 | 20240329 | 125600 | 391472522 | 475 | 475 | 475 | 475 | 391 |
| 451 | 20240329 | 125500 | 391286797 | 474 | 475 | 475 | 474 | 11 |
| 452 | 20240329 | 125400 | 391281573 | 474 | 474 | 474 | 474 | 0 |
| 453 | 20240329 | 125300 | 391281573 | 474 | 475 | 475 | 474 | 4998 |
| 454 | 20240329 | 125200 | 388907530 | 475 | 475 | 475 | 475 | 6 |
| 455 | 20240329 | 125100 | 388904680 | 475 | 475 | 475 | 475 | 3186 |
| 456 | 20240329 | 125000 | 387391330 | 474 | 474 | 474 | 474 | 1274 |
| 457 | 20240329 | 124900 | 386787454 | 474 | 474 | 474 | 474 | 1001 |
| 458 | 20240329 | 124800 | 386312980 | 475 | 475 | 475 | 475 | 173 |
| 459 | 20240329 | 124700 | 386230805 | 475 | 475 | 475 | 475 | 233 |
| 460 | 20240329 | 124600 | 386120130 | 475 | 475 | 475 | 475 | 1700 |
| 461 | 20240329 | 124500 | 385312630 | 475 | 475 | 475 | 475 | 925 |
| 462 | 20240329 | 124400 | 384873255 | 475 | 475 | 475 | 475 | 985 |
| 463 | 20240329 | 124300 | 384405380 | 474 | 474 | 474 | 474 | 753 |
| 464 | 20240329 | 124200 | 384048458 | 474 | 475 | 475 | 474 | 3913 |
| 465 | 20240329 | 124100 | 382190414 | 475 | 475 | 475 | 475 | 504 |
| 466 | 20240329 | 124000 | 381951014 | 473 | 473 | 473 | 473 | 0 |
| 467 | 20240329 | 123900 | 381951014 | 473 | 473 | 475 | 473 | 1612 |
| 468 | 20240329 | 123800 | 381187320 | 475 | 473 | 475 | 473 | 187 |
| 469 | 20240329 | 123700 | 381098769 | 473 | 473 | 475 | 473 | 101 |
| 470 | 20240329 | 123600 | 381050994 | 476 | 475 | 476 | 475 | 1000 |
| 471 | 20240329 | 123500 | 380575498 | 472 | 473 | 473 | 472 | 5020 |
| 472 | 20240329 | 123400 | 378205883 | 473 | 473 | 473 | 473 | 58 |
| 473 | 20240329 | 123300 | 378178449 | 472 | 472 | 472 | 472 | 50 |
| 474 | 20240329 | 123200 | 378154849 | 472 | 475 | 475 | 472 | 1601 |
| 475 | 20240329 | 123100 | 377398616 | 475 | 475 | 475 | 475 | 39 |
| 476 | 20240329 | 123000 | 377380091 | 474 | 475 | 475 | 474 | 68 |
| 477 | 20240329 | 122900 | 377347809 | 475 | 475 | 475 | 475 | 2 |
| 478 | 20240329 | 122800 | 377346859 | 472 | 473 | 473 | 472 | 3505 |
| 479 | 20240329 | 122700 | 375688999 | 473 | 475 | 475 | 473 | 4005 |
| 480 | 20240329 | 122600 | 373794233 | 475 | 475 | 475 | 475 | 864 |
| 481 | 20240329 | 122500 | 373383833 | 475 | 473 | 475 | 473 | 36 |
| 482 | 20240329 | 122400 | 373366803 | 473 | 472 | 475 | 472 | 2397 |
| 483 | 20240329 | 122300 | 372235002 | 472 | 472 | 472 | 472 | 139 |
| 484 | 20240329 | 122200 | 372169394 | 472 | 473 | 473 | 472 | 774 |
| 485 | 20240329 | 122100 | 371803294 | 473 | 474 | 474 | 473 | 40 |
| 486 | 20240329 | 122000 | 371784373 | 475 | 475 | 475 | 475 | 5 |
| 487 | 20240329 | 121900 | 371781998 | 472 | 475 | 475 | 472 | 2 |
| 488 | 20240329 | 121800 | 371781051 | 474 | 474 | 474 | 474 | 0 |
| 489 | 20240329 | 121700 | 371781051 | 474 | 475 | 475 | 474 | 51 |
| 490 | 20240329 | 121600 | 371756876 | 472 | 472 | 472 | 472 | 5000 |
| 491 | 20240329 | 121500 | 369396876 | 472 | 472 | 472 | 472 | 2687 |
| 492 | 20240329 | 121400 | 368128612 | 473 | 475 | 475 | 473 | 3501 |
| 493 | 20240329 | 121300 | 366472631 | 475 | 475 | 475 | 475 | 10 |
| 494 | 20240329 | 121200 | 366467881 | 475 | 475 | 475 | 475 | 41 |
| 495 | 20240329 | 121100 | 366448406 | 473 | 475 | 475 | 473 | 231 |
| 496 | 20240329 | 121000 | 366338743 | 473 | 473 | 473 | 473 | 1 |
| 497 | 20240329 | 120900 | 366338270 | 473 | 474 | 474 | 473 | 610 |
| 498 | 20240329 | 120800 | 366049647 | 475 | 475 | 475 | 475 | 0 |
| 499 | 20240329 | 120700 | 366049647 | 475 | 475 | 475 | 475 | 2000 |
| 500 | 20240329 | 120600 | 365099647 | 475 | 475 | 475 | 475 | 20 |
| 501 | 20240329 | 120500 | 365090147 | 473 | 473 | 473 | 473 | 0 |
| 502 | 20240329 | 120400 | 365090147 | 473 | 474 | 474 | 473 | 29 |
| 503 | 20240329 | 120300 | 365076429 | 473 | 473 | 473 | 473 | 8 |
| 504 | 20240329 | 120200 | 365072645 | 473 | 473 | 473 | 473 | 0 |
| 505 | 20240329 | 120100 | 365072645 | 473 | 475 | 476 | 473 | 2981 |
| 506 | 20240329 | 120000 | 363662431 | 475 | 475 | 475 | 475 | 18 |
| 507 | 20240329 | 115900 | 363653881 | 475 | 477 | 477 | 475 | 532 |
| 508 | 20240329 | 115800 | 363400651 | 477 | 474 | 478 | 472 | 5532 |
| 509 | 20240329 | 115700 | 360779493 | 472 | 472 | 472 | 472 | 4 |
| 510 | 20240329 | 115600 | 360777605 | 475 | 472 | 475 | 471 | 8071 |
| 511 | 20240329 | 115500 | 356967197 | 472 | 475 | 475 | 472 | 52383 |
| 512 | 20240329 | 115400 | 332179207 | 476 | 476 | 476 | 476 | 363 |
| 513 | 20240329 | 115300 | 332006419 | 476 | 477 | 477 | 476 | 2803 |
| 514 | 20240329 | 115200 | 330672190 | 476 | 477 | 477 | 476 | 13292 |
| 515 | 20240329 | 115100 | 324344285 | 477 | 477 | 477 | 477 | 2023 |
| 516 | 20240329 | 115000 | 323379314 | 477 | 477 | 477 | 477 | 2800 |
| 517 | 20240329 | 114900 | 322043714 | 477 | 477 | 478 | 477 | 13488 |
| 518 | 20240329 | 114800 | 315609838 | 478 | 480 | 480 | 478 | 4079 |
| 519 | 20240329 | 114700 | 313660070 | 480 | 480 | 480 | 480 | 116 |
| 520 | 20240329 | 114600 | 313604390 | 480 | 480 | 480 | 480 | 1 |
| 521 | 20240329 | 114500 | 313603910 | 478 | 480 | 480 | 478 | 2001 |
| 522 | 20240329 | 114400 | 312646462 | 480 | 480 | 480 | 480 | 14 |
| 523 | 20240329 | 114300 | 312639742 | 482 | 482 | 482 | 482 | 2075 |
| 524 | 20240329 | 114200 | 311639592 | 482 | 482 | 482 | 482 | 0 |
| 525 | 20240329 | 114100 | 311639592 | 482 | 482 | 482 | 482 | 2001 |
| 526 | 20240329 | 114000 | 310675110 | 482 | 482 | 482 | 482 | 0 |
| 527 | 20240329 | 113900 | 310675110 | 482 | 482 | 482 | 482 | 5 |
| 528 | 20240329 | 113800 | 310672700 | 482 | 482 | 482 | 482 | 10 |
| 529 | 20240329 | 113700 | 310667880 | 482 | 481 | 482 | 481 | 2071 |
| 530 | 20240329 | 113600 | 309671728 | 481 | 480 | 481 | 477 | 45812 |
| 531 | 20240329 | 113500 | 287797471 | 480 | 480 | 480 | 480 | 11 |
| 532 | 20240329 | 113400 | 287792191 | 480 | 481 | 481 | 480 | 4503 |
| 533 | 20240329 | 113300 | 285630745 | 481 | 481 | 481 | 481 | 2336 |
| 534 | 20240329 | 113200 | 284507129 | 481 | 481 | 481 | 481 | 12 |
| 535 | 20240329 | 113100 | 284501357 | 482 | 482 | 482 | 482 | 10 |
| 536 | 20240329 | 113000 | 284496537 | 482 | 482 | 482 | 482 | 0 |
| 537 | 20240329 | 112900 | 284496537 | 482 | 482 | 482 | 482 | 1154 |
| 538 | 20240329 | 112800 | 283940309 | 482 | 482 | 482 | 482 | 203 |
| 539 | 20240329 | 112700 | 283842463 | 482 | 482 | 482 | 482 | 87 |
| 540 | 20240329 | 112600 | 283800529 | 482 | 482 | 482 | 482 | 32 |
| 541 | 20240329 | 112500 | 283785105 | 481 | 481 | 481 | 481 | 40 |
| 542 | 20240329 | 112400 | 283765865 | 481 | 481 | 481 | 481 | 917 |
| 543 | 20240329 | 112300 | 283324788 | 482 | 482 | 482 | 482 | 670 |
| 544 | 20240329 | 112200 | 283001848 | 482 | 482 | 482 | 482 | 80 |
| 545 | 20240329 | 112100 | 282963288 | 482 | 482 | 482 | 481 | 34 |
| 546 | 20240329 | 112000 | 282946901 | 482 | 482 | 482 | 482 | 6 |
| 547 | 20240329 | 111900 | 282944009 | 482 | 483 | 484 | 481 | 4749 |
| 548 | 20240329 | 111800 | 280651494 | 484 | 484 | 484 | 484 | 0 |
| 549 | 20240329 | 111700 | 280651494 | 484 | 484 | 484 | 484 | 0 |
| 550 | 20240329 | 111600 | 280651494 | 484 | 484 | 484 | 484 | 0 |
| 551 | 20240329 | 111500 | 280651494 | 484 | 484 | 484 | 484 | 2 |
| 552 | 20240329 | 111400 | 280650526 | 481 | 483 | 484 | 481 | 1733 |
| 553 | 20240329 | 111300 | 279812218 | 483 | 480 | 483 | 480 | 263 |
| 554 | 20240329 | 111200 | 279685969 | 482 | 482 | 482 | 482 | 1138 |
| 555 | 20240329 | 111100 | 279137453 | 482 | 482 | 482 | 482 | 500 |
| 556 | 20240329 | 111000 | 278896453 | 484 | 484 | 484 | 484 | 1000 |
| 557 | 20240329 | 110900 | 278412453 | 484 | 484 | 484 | 484 | 1408 |
| 558 | 20240329 | 110800 | 277730981 | 482 | 482 | 482 | 482 | 596 |
| 559 | 20240329 | 110700 | 277443709 | 482 | 482 | 482 | 482 | 6 |
| 560 | 20240329 | 110600 | 277440817 | 482 | 482 | 482 | 482 | 38 |
| 561 | 20240329 | 110500 | 277422501 | 482 | 482 | 482 | 482 | 244 |
| 562 | 20240329 | 110400 | 277304893 | 482 | 482 | 482 | 482 | 2 |
| 563 | 20240329 | 110300 | 277303929 | 482 | 482 | 482 | 482 | 102 |
| 564 | 20240329 | 110200 | 277254765 | 482 | 482 | 482 | 482 | 0 |
| 565 | 20240329 | 110100 | 277254765 | 482 | 482 | 482 | 482 | 11 |
| 566 | 20240329 | 110000 | 277249463 | 482 | 482 | 482 | 477 | 24654 |
| 567 | 20240329 | 105900 | 265450463 | 482 | 482 | 482 | 482 | 0 |
| 568 | 20240329 | 105800 | 265450463 | 482 | 483 | 483 | 482 | 1970 |
| 569 | 20240329 | 105700 | 264500642 | 483 | 483 | 483 | 483 | 1177 |
| 570 | 20240329 | 105600 | 263932151 | 483 | 483 | 483 | 483 | 200 |
| 571 | 20240329 | 105500 | 263835551 | 485 | 482 | 485 | 482 | 909 |
| 572 | 20240329 | 105400 | 263397142 | 482 | 484 | 484 | 482 | 3410 |
| 573 | 20240329 | 105300 | 261752814 | 484 | 484 | 484 | 484 | 0 |
| 574 | 20240329 | 105200 | 261752814 | 484 | 484 | 484 | 484 | 368 |
| 575 | 20240329 | 105100 | 261574702 | 485 | 485 | 485 | 485 | 0 |
| 576 | 20240329 | 105000 | 261574702 | 485 | 482 | 485 | 482 | 21 |
| 577 | 20240329 | 104900 | 261564577 | 482 | 484 | 484 | 482 | 6971 |
| 578 | 20240329 | 104800 | 258200181 | 485 | 485 | 485 | 485 | 4688 |
| 579 | 20240329 | 104700 | 255926501 | 485 | 485 | 487 | 485 | 221 |
| 580 | 20240329 | 104600 | 255818892 | 486 | 486 | 486 | 486 | 2727 |
| 581 | 20240329 | 104500 | 254493570 | 486 | 486 | 486 | 486 | 1000 |
| 582 | 20240329 | 104400 | 254007570 | 485 | 485 | 485 | 485 | 57 |
| 583 | 20240329 | 104300 | 253979925 | 485 | 485 | 485 | 485 | 4514 |
| 584 | 20240329 | 104200 | 251790635 | 485 | 485 | 485 | 485 | 1 |
| 585 | 20240329 | 104100 | 251790150 | 483 | 483 | 483 | 483 | 1186 |
| 586 | 20240329 | 104000 | 251217312 | 483 | 483 | 483 | 483 | 0 |
| 587 | 20240329 | 103900 | 251217312 | 483 | 483 | 483 | 483 | 0 |
| 588 | 20240329 | 103800 | 251217312 | 483 | 484 | 484 | 483 | 3587 |
| 589 | 20240329 | 103700 | 249481591 | 487 | 485 | 487 | 485 | 75 |
| 590 | 20240329 | 103600 | 249445156 | 484 | 485 | 485 | 484 | 488 |
| 591 | 20240329 | 103500 | 249208869 | 486 | 486 | 486 | 486 | 0 |
| 592 | 20240329 | 103400 | 249208869 | 486 | 486 | 487 | 486 | 1697 |
| 593 | 20240329 | 103300 | 248384126 | 487 | 486 | 487 | 486 | 650 |
| 594 | 20240329 | 103200 | 248068225 | 486 | 486 | 486 | 485 | 7708 |
| 595 | 20240329 | 103100 | 244327635 | 486 | 486 | 486 | 485 | 3181 |
| 596 | 20240329 | 103000 | 242784669 | 485 | 483 | 485 | 483 | 650 |
| 597 | 20240329 | 102900 | 242469819 | 483 | 485 | 485 | 482 | 2562 |
| 598 | 20240329 | 102800 | 241230387 | 486 | 485 | 486 | 485 | 1010 |
| 599 | 20240329 | 102700 | 240739727 | 485 | 485 | 485 | 485 | 5275 |
| 600 | 20240329 | 102600 | 238181352 | 485 | 485 | 485 | 485 | 6018 |
| 601 | 20240329 | 102500 | 235262622 | 485 | 484 | 485 | 484 | 457 |
| 602 | 20240329 | 102400 | 235041079 | 484 | 484 | 484 | 484 | 5835 |
| 603 | 20240329 | 102300 | 232216939 | 482 | 483 | 484 | 482 | 904 |
| 604 | 20240329 | 102200 | 231779911 | 483 | 483 | 483 | 483 | 4427 |
| 605 | 20240329 | 102100 | 229641670 | 483 | 483 | 483 | 482 | 2093 |
| 606 | 20240329 | 102000 | 228631451 | 483 | 482 | 483 | 482 | 22797 |
| 607 | 20240329 | 101900 | 217643034 | 482 | 481 | 482 | 481 | 16763 |
| 608 | 20240329 | 101800 | 209574002 | 480 | 480 | 480 | 480 | 0 |
| 609 | 20240329 | 101700 | 209574002 | 480 | 480 | 480 | 480 | 500 |
| 610 | 20240329 | 101600 | 209334002 | 480 | 479 | 480 | 478 | 6023 |
| 611 | 20240329 | 101500 | 206446826 | 479 | 479 | 479 | 479 | 1000 |
| 612 | 20240329 | 101400 | 205967826 | 477 | 478 | 479 | 477 | 450 |
| 613 | 20240329 | 101300 | 205752906 | 477 | 477 | 479 | 477 | 4947 |
| 614 | 20240329 | 101200 | 203393147 | 477 | 478 | 478 | 477 | 4714 |
| 615 | 20240329 | 101100 | 201141310 | 478 | 478 | 478 | 478 | 3269 |
| 616 | 20240329 | 101000 | 199578728 | 479 | 479 | 479 | 479 | 112 |
| 617 | 20240329 | 100900 | 199525080 | 479 | 479 | 479 | 479 | 312 |
| 618 | 20240329 | 100800 | 199375632 | 479 | 480 | 480 | 479 | 8 |
| 619 | 20240329 | 100700 | 199371799 | 477 | 477 | 477 | 477 | 270 |
| 620 | 20240329 | 100600 | 199243009 | 477 | 478 | 478 | 477 | 14535 |
| 621 | 20240329 | 100500 | 192309370 | 478 | 480 | 480 | 478 | 1797 |
| 622 | 20240329 | 100400 | 191450394 | 480 | 481 | 481 | 479 | 78 |
| 623 | 20240329 | 100300 | 191412932 | 481 | 479 | 481 | 479 | 207 |
| 624 | 20240329 | 100200 | 191313775 | 478 | 480 | 480 | 478 | 21 |
| 625 | 20240329 | 100100 | 191303697 | 480 | 481 | 481 | 480 | 1001 |
| 626 | 20240329 | 100000 | 190822217 | 481 | 481 | 481 | 477 | 1744 |
| 627 | 20240329 | 095900 | 189983357 | 481 | 479 | 481 | 477 | 2001 |
| 628 | 20240329 | 095800 | 189026462 | 480 | 480 | 481 | 480 | 153 |
| 629 | 20240329 | 095700 | 188953011 | 481 | 481 | 481 | 480 | 763 |
| 630 | 20240329 | 095600 | 188586139 | 481 | 481 | 481 | 481 | 150 |
| 631 | 20240329 | 095500 | 188513989 | 481 | 477 | 481 | 477 | 4314 |
| 632 | 20240329 | 095400 | 186455971 | 477 | 478 | 478 | 477 | 8658 |
| 633 | 20240329 | 095300 | 182325289 | 478 | 481 | 481 | 478 | 5207 |
| 634 | 20240329 | 095200 | 179835980 | 478 | 479 | 479 | 478 | 9207 |
| 635 | 20240329 | 095100 | 175430827 | 478 | 478 | 478 | 478 | 11341 |
| 636 | 20240329 | 095000 | 170009829 | 478 | 479 | 479 | 478 | 3501 |
| 637 | 20240329 | 094900 | 168333251 | 479 | 480 | 480 | 479 | 6115 |
| 638 | 20240329 | 094800 | 165403051 | 481 | 481 | 481 | 479 | 942 |
| 639 | 20240329 | 094700 | 164950571 | 481 | 479 | 481 | 479 | 3760 |
| 640 | 20240329 | 094600 | 163148136 | 479 | 478 | 479 | 477 | 4785 |
| 641 | 20240329 | 094500 | 160857535 | 478 | 478 | 479 | 478 | 8170 |
| 642 | 20240329 | 094400 | 156951771 | 478 | 479 | 479 | 478 | 1316 |
| 643 | 20240329 | 094300 | 156322711 | 478 | 478 | 478 | 478 | 3000 |
| 644 | 20240329 | 094200 | 154888711 | 478 | 479 | 479 | 478 | 2936 |
| 645 | 20240329 | 094100 | 153484867 | 480 | 478 | 480 | 478 | 53 |
| 646 | 20240329 | 094000 | 153459531 | 478 | 480 | 480 | 478 | 537 |
| 647 | 20240329 | 093900 | 153202631 | 482 | 478 | 482 | 478 | 1248 |
| 648 | 20240329 | 093800 | 152606079 | 482 | 482 | 482 | 482 | 1000 |
| 649 | 20240329 | 093700 | 152124079 | 482 | 482 | 482 | 482 | 0 |
| 650 | 20240329 | 093600 | 152124079 | 482 | 480 | 482 | 478 | 12284 |
| 651 | 20240329 | 093500 | 146249097 | 480 | 480 | 480 | 480 | 1000 |
| 652 | 20240329 | 093400 | 145769097 | 482 | 481 | 482 | 480 | 955 |
| 653 | 20240329 | 093300 | 145310595 | 481 | 480 | 481 | 480 | 7100 |
| 654 | 20240329 | 093200 | 141899895 | 480 | 480 | 480 | 480 | 11 |
| 655 | 20240329 | 093100 | 141894615 | 480 | 482 | 482 | 478 | 4309 |
| 656 | 20240329 | 093000 | 139833483 | 482 | 478 | 482 | 478 | 371 |
| 657 | 20240329 | 092900 | 139655341 | 478 | 481 | 481 | 478 | 19809 |
| 658 | 20240329 | 092800 | 130186432 | 478 | 482 | 482 | 478 | 3157 |
| 659 | 20240329 | 092700 | 128677140 | 478 | 480 | 480 | 478 | 4561 |
| 660 | 20240329 | 092600 | 126490860 | 480 | 480 | 480 | 480 | 600 |
| 661 | 20240329 | 092500 | 126202860 | 480 | 480 | 480 | 480 | 1500 |
| 662 | 20240329 | 092400 | 125482860 | 479 | 479 | 479 | 479 | 100 |
| 663 | 20240329 | 092300 | 125434960 | 479 | 479 | 479 | 479 | 200 |
| 664 | 20240329 | 092200 | 125339160 | 478 | 479 | 479 | 478 | 17505 |
| 665 | 20240329 | 092100 | 116954317 | 479 | 479 | 479 | 479 | 38380 |
| 666 | 20240329 | 092000 | 98570297 | 479 | 479 | 479 | 479 | 1 |
| 667 | 20240329 | 091900 | 98569818 | 478 | 479 | 479 | 478 | 2900 |
| 668 | 20240329 | 091800 | 97183208 | 478 | 482 | 482 | 478 | 4000 |
| 669 | 20240329 | 091700 | 95266438 | 478 | 483 | 483 | 478 | 15090 |
| 670 | 20240329 | 091600 | 88052603 | 479 | 480 | 480 | 479 | 11474 |
| 671 | 20240329 | 091500 | 82556537 | 480 | 482 | 484 | 480 | 5503 |
| 672 | 20240329 | 091400 | 79910478 | 482 | 482 | 482 | 482 | 50 |
| 673 | 20240329 | 091300 | 79886378 | 482 | 482 | 482 | 482 | 3374 |
| 674 | 20240329 | 091200 | 78260110 | 482 | 483 | 484 | 482 | 2214 |
| 675 | 20240329 | 091100 | 77190809 | 484 | 484 | 485 | 484 | 6084 |
| 676 | 20240329 | 091000 | 74243097 | 485 | 483 | 485 | 478 | 39493 |
| 677 | 20240329 | 090900 | 55277750 | 485 | 485 | 485 | 483 | 1617 |
| 678 | 20240329 | 090800 | 54496301 | 483 | 483 | 486 | 482 | 28782 |
| 679 | 20240329 | 090700 | 40618651 | 487 | 482 | 487 | 482 | 27782 |
| 680 | 20240329 | 090600 | 27212533 | 482 | 481 | 482 | 481 | 8284 |
| 681 | 20240329 | 090500 | 23223821 | 481 | 480 | 481 | 480 | 10022 |
| 682 | 20240329 | 090400 | 18413239 | 482 | 482 | 482 | 481 | 3700 |
| 683 | 20240329 | 090300 | 16630839 | 481 | 480 | 481 | 480 | 660 |
| 684 | 20240329 | 090200 | 16313879 | 480 | 478 | 480 | 478 | 4053 |
| 685 | 20240329 | 090100 | 14368443 | 479 | 482 | 482 | 479 | 1935 |
| 686 | 20240329 | 090000 | 13439866 | 482 | 482 | 482 | 481 | 27927 |