30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 3 | 20240401 | 202200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20240401 | 202100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20240401 | 202000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20240401 | 201900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20240401 | 201800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20240401 | 201700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20240401 | 201600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20240401 | 201500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20240401 | 201400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20240401 | 201300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20240401 | 201200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20240401 | 201100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20240401 | 201000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20240401 | 200900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20240401 | 200800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20240401 | 200700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20240401 | 200600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20240401 | 200500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20240401 | 200400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20240401 | 200300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20240401 | 200200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20240401 | 200100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20240401 | 200000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20240401 | 195900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20240401 | 195800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20240401 | 195700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20240401 | 195600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20240401 | 195500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20240401 | 195400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20240401 | 195300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 33 | 20240401 | 195200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20240401 | 195100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20240401 | 195000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20240401 | 194900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20240401 | 194800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20240401 | 194700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20240401 | 194600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20240401 | 194500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20240401 | 194400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20240401 | 194300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20240401 | 194200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20240401 | 194100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20240401 | 194000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20240401 | 193900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20240401 | 193800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20240401 | 193700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20240401 | 193600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20240401 | 193500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20240401 | 193400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20240401 | 193300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20240401 | 193200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20240401 | 193100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20240401 | 193000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20240401 | 192900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20240401 | 192800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20240401 | 192700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20240401 | 192600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20240401 | 192500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20240401 | 192400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20240401 | 192300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 63 | 20240401 | 192200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20240401 | 192100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20240401 | 192000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20240401 | 191900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20240401 | 191800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20240401 | 191700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20240401 | 191600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20240401 | 191500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20240401 | 191400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20240401 | 191300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20240401 | 191200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20240401 | 191100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20240401 | 191000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20240401 | 190900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20240401 | 190800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20240401 | 190700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20240401 | 190600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20240401 | 190500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20240401 | 190400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20240401 | 190300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20240401 | 190200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20240401 | 190100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20240401 | 190000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20240401 | 185900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20240401 | 185800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20240401 | 185700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20240401 | 185600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20240401 | 185500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20240401 | 185400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20240401 | 185300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 93 | 20240401 | 185200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20240401 | 185100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20240401 | 185000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20240401 | 184900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20240401 | 184800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20240401 | 184700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20240401 | 184600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20240401 | 184500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20240401 | 184400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20240401 | 184300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20240401 | 184200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20240401 | 184100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20240401 | 184000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20240401 | 183900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20240401 | 183800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20240401 | 183700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20240401 | 183600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20240401 | 183500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20240401 | 183400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20240401 | 183300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20240401 | 183200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20240401 | 183100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20240401 | 183000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20240401 | 182900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20240401 | 182800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20240401 | 182700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20240401 | 182600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20240401 | 182500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20240401 | 182400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20240401 | 182300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 123 | 20240401 | 182200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20240401 | 182100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20240401 | 182000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20240401 | 181900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20240401 | 181800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20240401 | 181700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20240401 | 181600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20240401 | 181500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20240401 | 181400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20240401 | 181300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20240401 | 181200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20240401 | 181100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20240401 | 181000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20240401 | 180900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20240401 | 180800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20240401 | 180700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20240401 | 180600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20240401 | 180500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20240401 | 180400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20240401 | 180300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20240401 | 180200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20240401 | 180100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20240401 | 180000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20240401 | 175900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20240401 | 175800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20240401 | 175700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20240401 | 175600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20240401 | 175500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20240401 | 175400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20240401 | 175300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 153 | 20240401 | 175200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20240401 | 175100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20240401 | 175000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20240401 | 174900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20240401 | 174800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20240401 | 174700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20240401 | 174600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20240401 | 174500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20240401 | 174400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20240401 | 174300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20240401 | 174200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20240401 | 174100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20240401 | 174000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20240401 | 173900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20240401 | 173800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20240401 | 173700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20240401 | 173600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20240401 | 173500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20240401 | 173400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20240401 | 173300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20240401 | 173200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20240401 | 173100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20240401 | 173000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20240401 | 172900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20240401 | 172800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20240401 | 172700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20240401 | 172600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20240401 | 172500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20240401 | 172400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20240401 | 172300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 183 | 20240401 | 172200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20240401 | 172100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20240401 | 172000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20240401 | 171900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20240401 | 171800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20240401 | 171700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20240401 | 171600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20240401 | 171500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20240401 | 171400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20240401 | 171300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20240401 | 171200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20240401 | 171100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20240401 | 171000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20240401 | 170900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20240401 | 170800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20240401 | 170700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20240401 | 170600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20240401 | 170500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20240401 | 170400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20240401 | 170300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20240401 | 170200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20240401 | 170100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20240401 | 170000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20240401 | 165900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20240401 | 165800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20240401 | 165700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20240401 | 165600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20240401 | 165500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20240401 | 165400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20240401 | 165300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 213 | 20240401 | 165200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20240401 | 165100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20240401 | 165000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20240401 | 164900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20240401 | 164800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20240401 | 164700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20240401 | 164600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20240401 | 164500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20240401 | 164400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20240401 | 164300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20240401 | 164200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20240401 | 164100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20240401 | 164000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20240401 | 163900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20240401 | 163800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20240401 | 163700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20240401 | 163600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20240401 | 163500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20240401 | 163400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20240401 | 163300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20240401 | 163200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20240401 | 163100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20240401 | 163000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20240401 | 162900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 237 | 20240401 | 162800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 238 | 20240401 | 162700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 239 | 20240401 | 162600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 240 | 20240401 | 162500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 241 | 20240401 | 162400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 242 | 20240401 | 162300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 243 | 20240401 | 162200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 244 | 20240401 | 162100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 245 | 20240401 | 162000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 246 | 20240401 | 161900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 247 | 20240401 | 161800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 248 | 20240401 | 161700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 249 | 20240401 | 161600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 250 | 20240401 | 161500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 251 | 20240401 | 161400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 252 | 20240401 | 161300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 253 | 20240401 | 161200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 254 | 20240401 | 161100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 255 | 20240401 | 161000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 256 | 20240401 | 160900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 257 | 20240401 | 160800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 258 | 20240401 | 160700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 259 | 20240401 | 160600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 260 | 20240401 | 160500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 261 | 20240401 | 160400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 262 | 20240401 | 160300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 263 | 20240401 | 160200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 264 | 20240401 | 160100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 265 | 20240401 | 160000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 266 | 20240401 | 155900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 267 | 20240401 | 155800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 268 | 20240401 | 155700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 269 | 20240401 | 155600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 270 | 20240401 | 155500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 271 | 20240401 | 155400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 272 | 20240401 | 155300 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 273 | 20240401 | 155200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 274 | 20240401 | 155100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 275 | 20240401 | 155000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 276 | 20240401 | 154900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 277 | 20240401 | 154800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 278 | 20240401 | 154700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 279 | 20240401 | 154600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 280 | 20240401 | 154500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 281 | 20240401 | 154400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 282 | 20240401 | 154300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 283 | 20240401 | 154200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 284 | 20240401 | 154100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 285 | 20240401 | 154000 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 286 | 20240401 | 153900 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 287 | 20240401 | 153800 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 288 | 20240401 | 153700 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 289 | 20240401 | 153600 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 290 | 20240401 | 153500 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 291 | 20240401 | 153400 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 292 | 20240401 | 153300 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 293 | 20240401 | 153200 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 294 | 20240401 | 153100 | 527770941 | 472 | 472 | 472 | 472 | 0 |
| 295 | 20240401 | 153000 | 527770941 | 472 | 472 | 472 | 472 | 21345 |
| 296 | 20240401 | 152900 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 297 | 20240401 | 152800 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 298 | 20240401 | 152700 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 299 | 20240401 | 152600 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 300 | 20240401 | 152500 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 301 | 20240401 | 152400 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 302 | 20240401 | 152300 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 303 | 20240401 | 152200 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 304 | 20240401 | 152100 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 305 | 20240401 | 152000 | 517696101 | 475 | 475 | 475 | 475 | 0 |
| 306 | 20240401 | 151900 | 517696101 | 475 | 475 | 475 | 475 | 3991 |
| 307 | 20240401 | 151800 | 515800376 | 475 | 475 | 475 | 475 | 10176 |
| 308 | 20240401 | 151700 | 510966776 | 475 | 475 | 475 | 475 | 2000 |
| 309 | 20240401 | 151600 | 510016776 | 475 | 475 | 475 | 475 | 2401 |
| 310 | 20240401 | 151500 | 508876301 | 475 | 475 | 475 | 475 | 4403 |
| 311 | 20240401 | 151400 | 506784876 | 475 | 475 | 475 | 475 | 1004 |
| 312 | 20240401 | 151300 | 506307976 | 474 | 474 | 475 | 474 | 2500 |
| 313 | 20240401 | 151200 | 505121976 | 474 | 474 | 475 | 474 | 2000 |
| 314 | 20240401 | 151100 | 504173088 | 474 | 473 | 474 | 473 | 2647 |
| 315 | 20240401 | 151000 | 502918457 | 474 | 474 | 474 | 474 | 3 |
| 316 | 20240401 | 150900 | 502917035 | 474 | 472 | 474 | 472 | 637 |
| 317 | 20240401 | 150800 | 502616369 | 472 | 472 | 473 | 472 | 961 |
| 318 | 20240401 | 150700 | 502162277 | 473 | 474 | 474 | 473 | 435 |
| 319 | 20240401 | 150600 | 501956269 | 474 | 474 | 474 | 474 | 12 |
| 320 | 20240401 | 150500 | 501950581 | 474 | 473 | 474 | 473 | 174 |
| 321 | 20240401 | 150400 | 501868278 | 473 | 473 | 473 | 473 | 305 |
| 322 | 20240401 | 150300 | 501724013 | 473 | 473 | 473 | 473 | 2523 |
| 323 | 20240401 | 150200 | 500530634 | 473 | 473 | 473 | 473 | 0 |
| 324 | 20240401 | 150100 | 500530634 | 473 | 473 | 473 | 473 | 12 |
| 325 | 20240401 | 150000 | 500524958 | 473 | 473 | 473 | 473 | 310 |
| 326 | 20240401 | 145900 | 500378328 | 473 | 473 | 473 | 473 | 103 |
| 327 | 20240401 | 145800 | 500329609 | 472 | 472 | 473 | 472 | 1969 |
| 328 | 20240401 | 145700 | 499400240 | 472 | 472 | 472 | 472 | 0 |
| 329 | 20240401 | 145600 | 499400240 | 472 | 472 | 472 | 472 | 150 |
| 330 | 20240401 | 145500 | 499329440 | 472 | 473 | 473 | 472 | 6708 |
| 331 | 20240401 | 145400 | 496156557 | 474 | 474 | 474 | 474 | 2 |
| 332 | 20240401 | 145300 | 496155609 | 473 | 473 | 473 | 473 | 800 |
| 333 | 20240401 | 145200 | 495777209 | 473 | 473 | 473 | 473 | 0 |
| 334 | 20240401 | 145100 | 495777209 | 473 | 473 | 473 | 473 | 0 |
| 335 | 20240401 | 145000 | 495777209 | 473 | 473 | 475 | 473 | 260 |
| 336 | 20240401 | 144900 | 495654175 | 473 | 473 | 473 | 473 | 1700 |
| 337 | 20240401 | 144800 | 494850075 | 473 | 473 | 473 | 473 | 2288 |
| 338 | 20240401 | 144700 | 493767851 | 473 | 473 | 473 | 473 | 2765 |
| 339 | 20240401 | 144600 | 492460006 | 473 | 473 | 473 | 473 | 0 |
| 340 | 20240401 | 144500 | 492460006 | 473 | 474 | 474 | 473 | 1196 |
| 341 | 20240401 | 144400 | 491893602 | 475 | 475 | 475 | 475 | 43 |
| 342 | 20240401 | 144300 | 491873177 | 473 | 475 | 475 | 473 | 426 |
| 343 | 20240401 | 144200 | 491670855 | 475 | 475 | 475 | 475 | 0 |
| 344 | 20240401 | 144100 | 491670855 | 475 | 475 | 475 | 475 | 0 |
| 345 | 20240401 | 144000 | 491670855 | 475 | 475 | 475 | 475 | 500 |
| 346 | 20240401 | 143900 | 491433355 | 475 | 475 | 475 | 475 | 702 |
| 347 | 20240401 | 143800 | 491099905 | 475 | 475 | 475 | 475 | 203 |
| 348 | 20240401 | 143700 | 491003480 | 473 | 474 | 474 | 473 | 367 |
| 349 | 20240401 | 143600 | 490829523 | 475 | 475 | 475 | 475 | 0 |
| 350 | 20240401 | 143500 | 490829523 | 475 | 475 | 475 | 475 | 0 |
| 351 | 20240401 | 143400 | 490829523 | 475 | 475 | 475 | 475 | 0 |
| 352 | 20240401 | 143300 | 490829523 | 475 | 475 | 475 | 475 | 0 |
| 353 | 20240401 | 143200 | 490829523 | 475 | 475 | 475 | 475 | 6 |
| 354 | 20240401 | 143100 | 490826673 | 473 | 473 | 473 | 473 | 4 |
| 355 | 20240401 | 143000 | 490824781 | 473 | 473 | 473 | 473 | 159 |
| 356 | 20240401 | 142900 | 490749574 | 475 | 475 | 475 | 475 | 3500 |
| 357 | 20240401 | 142800 | 489087074 | 475 | 475 | 475 | 475 | 1004 |
| 358 | 20240401 | 142700 | 488610174 | 474 | 474 | 474 | 474 | 0 |
| 359 | 20240401 | 142600 | 488610174 | 474 | 474 | 474 | 474 | 0 |
| 360 | 20240401 | 142500 | 488610174 | 474 | 474 | 474 | 474 | 4000 |
| 361 | 20240401 | 142400 | 486714174 | 474 | 474 | 474 | 474 | 7 |
| 362 | 20240401 | 142300 | 486710856 | 474 | 474 | 474 | 474 | 1 |
| 363 | 20240401 | 142200 | 486710382 | 473 | 473 | 473 | 473 | 1 |
| 364 | 20240401 | 142100 | 486709909 | 474 | 474 | 474 | 474 | 9 |
| 365 | 20240401 | 142000 | 486705643 | 473 | 474 | 474 | 473 | 26 |
| 366 | 20240401 | 141900 | 486693326 | 473 | 473 | 474 | 473 | 169 |
| 367 | 20240401 | 141800 | 486613224 | 473 | 473 | 473 | 473 | 62 |
| 368 | 20240401 | 141700 | 486583898 | 473 | 473 | 473 | 473 | 250 |
| 369 | 20240401 | 141600 | 486465648 | 474 | 474 | 474 | 474 | 200 |
| 370 | 20240401 | 141500 | 486370848 | 474 | 474 | 474 | 474 | 0 |
| 371 | 20240401 | 141400 | 486370848 | 474 | 474 | 474 | 474 | 504 |
| 372 | 20240401 | 141300 | 486131952 | 473 | 474 | 474 | 473 | 2539 |
| 373 | 20240401 | 141200 | 484928483 | 474 | 473 | 474 | 473 | 20876 |
| 374 | 20240401 | 141100 | 475049111 | 473 | 473 | 473 | 472 | 522 |
| 375 | 20240401 | 141000 | 474802705 | 473 | 473 | 473 | 473 | 1112 |
| 376 | 20240401 | 140900 | 474276729 | 473 | 473 | 473 | 473 | 100 |
| 377 | 20240401 | 140800 | 474229429 | 473 | 473 | 473 | 473 | 1787 |
| 378 | 20240401 | 140700 | 473384178 | 472 | 473 | 473 | 472 | 3696 |
| 379 | 20240401 | 140600 | 471639566 | 472 | 472 | 472 | 472 | 0 |
| 380 | 20240401 | 140500 | 471639566 | 472 | 472 | 472 | 472 | 1209 |
| 381 | 20240401 | 140400 | 471068918 | 473 | 473 | 473 | 473 | 291 |
| 382 | 20240401 | 140300 | 470931275 | 473 | 473 | 473 | 473 | 0 |
| 383 | 20240401 | 140200 | 470931275 | 473 | 473 | 473 | 473 | 208 |
| 384 | 20240401 | 140100 | 470832891 | 474 | 472 | 474 | 472 | 468 |
| 385 | 20240401 | 140000 | 470611781 | 473 | 473 | 473 | 473 | 791 |
| 386 | 20240401 | 135900 | 470237638 | 474 | 474 | 474 | 474 | 106 |
| 387 | 20240401 | 135800 | 470187394 | 474 | 474 | 474 | 473 | 810 |
| 388 | 20240401 | 135700 | 469803464 | 473 | 473 | 473 | 473 | 0 |
| 389 | 20240401 | 135600 | 469803464 | 473 | 473 | 473 | 473 | 415 |
| 390 | 20240401 | 135500 | 469607169 | 473 | 473 | 473 | 473 | 589 |
| 391 | 20240401 | 135400 | 469328572 | 473 | 473 | 473 | 473 | 100 |
| 392 | 20240401 | 135300 | 469281272 | 473 | 471 | 473 | 471 | 9 |
| 393 | 20240401 | 135200 | 469277031 | 470 | 471 | 471 | 470 | 10941 |
| 394 | 20240401 | 135100 | 464123940 | 470 | 470 | 470 | 470 | 1137 |
| 395 | 20240401 | 135000 | 463589550 | 470 | 470 | 470 | 470 | 312 |
| 396 | 20240401 | 134900 | 463442910 | 470 | 470 | 470 | 470 | 4 |
| 397 | 20240401 | 134800 | 463441030 | 470 | 470 | 470 | 470 | 30 |
| 398 | 20240401 | 134700 | 463426930 | 470 | 470 | 470 | 469 | 163 |
| 399 | 20240401 | 134600 | 463350450 | 470 | 470 | 470 | 470 | 47 |
| 400 | 20240401 | 134500 | 463328360 | 470 | 470 | 470 | 470 | 44 |
| 401 | 20240401 | 134400 | 463307680 | 470 | 470 | 470 | 470 | 276 |
| 402 | 20240401 | 134300 | 463177960 | 471 | 470 | 471 | 470 | 1757 |
| 403 | 20240401 | 134200 | 462350834 | 470 | 470 | 470 | 470 | 2010 |
| 404 | 20240401 | 134100 | 461406134 | 469 | 473 | 473 | 461 | 113141 |
| 405 | 20240401 | 134000 | 408875162 | 473 | 472 | 473 | 470 | 1144 |
| 406 | 20240401 | 133900 | 408336102 | 473 | 473 | 473 | 473 | 424 |
| 407 | 20240401 | 133800 | 408135550 | 474 | 474 | 474 | 474 | 0 |
| 408 | 20240401 | 133700 | 408135550 | 474 | 474 | 474 | 474 | 2011 |
| 409 | 20240401 | 133600 | 407182336 | 474 | 474 | 474 | 471 | 22 |
| 410 | 20240401 | 133500 | 407171911 | 474 | 475 | 475 | 470 | 513 |
| 411 | 20240401 | 133400 | 406930756 | 470 | 476 | 476 | 470 | 104959 |
| 412 | 20240401 | 133300 | 357396516 | 476 | 476 | 476 | 476 | 2044 |
| 413 | 20240401 | 133200 | 356423572 | 476 | 476 | 476 | 476 | 1510 |
| 414 | 20240401 | 133100 | 355704812 | 476 | 477 | 477 | 476 | 6910 |
| 415 | 20240401 | 133000 | 352415631 | 477 | 476 | 477 | 476 | 4087 |
| 416 | 20240401 | 132900 | 350470163 | 476 | 476 | 476 | 476 | 0 |
| 417 | 20240401 | 132800 | 350470163 | 476 | 477 | 477 | 476 | 676 |
| 418 | 20240401 | 132700 | 350147893 | 478 | 477 | 478 | 477 | 132 |
| 419 | 20240401 | 132600 | 350084919 | 477 | 477 | 477 | 477 | 8 |
| 420 | 20240401 | 132500 | 350081103 | 477 | 477 | 477 | 477 | 1 |
| 421 | 20240401 | 132400 | 350080626 | 477 | 477 | 477 | 477 | 700 |
| 422 | 20240401 | 132300 | 349746726 | 476 | 476 | 476 | 476 | 0 |
| 423 | 20240401 | 132200 | 349746726 | 476 | 476 | 476 | 476 | 1 |
| 424 | 20240401 | 132100 | 349746250 | 476 | 476 | 476 | 476 | 80 |
| 425 | 20240401 | 132000 | 349708170 | 476 | 476 | 476 | 476 | 53 |
| 426 | 20240401 | 131900 | 349682942 | 476 | 476 | 476 | 476 | 1265 |
| 427 | 20240401 | 131800 | 349080802 | 476 | 476 | 476 | 476 | 1568 |
| 428 | 20240401 | 131700 | 348334434 | 476 | 476 | 476 | 476 | 251 |
| 429 | 20240401 | 131600 | 348214958 | 476 | 476 | 476 | 476 | 4 |
| 430 | 20240401 | 131500 | 348213054 | 475 | 475 | 475 | 475 | 0 |
| 431 | 20240401 | 131400 | 348213054 | 475 | 476 | 476 | 475 | 2082 |
| 432 | 20240401 | 131300 | 347224027 | 476 | 476 | 476 | 476 | 3 |
| 433 | 20240401 | 131200 | 347222599 | 476 | 476 | 476 | 476 | 1352 |
| 434 | 20240401 | 131100 | 346579047 | 476 | 477 | 477 | 476 | 51 |
| 435 | 20240401 | 131000 | 346554769 | 477 | 477 | 477 | 477 | 0 |
| 436 | 20240401 | 130900 | 346554769 | 477 | 477 | 477 | 477 | 73 |
| 437 | 20240401 | 130800 | 346519948 | 477 | 477 | 477 | 477 | 13 |
| 438 | 20240401 | 130700 | 346513747 | 477 | 477 | 477 | 477 | 300 |
| 439 | 20240401 | 130600 | 346370647 | 477 | 477 | 477 | 477 | 0 |
| 440 | 20240401 | 130500 | 346370647 | 477 | 477 | 477 | 477 | 0 |
| 441 | 20240401 | 130400 | 346370647 | 477 | 477 | 477 | 477 | 21 |
| 442 | 20240401 | 130300 | 346360630 | 477 | 477 | 477 | 477 | 289 |
| 443 | 20240401 | 130200 | 346222777 | 478 | 477 | 478 | 477 | 137 |
| 444 | 20240401 | 130100 | 346157301 | 478 | 478 | 478 | 478 | 0 |
| 445 | 20240401 | 130000 | 346157301 | 478 | 478 | 478 | 478 | 0 |
| 446 | 20240401 | 125900 | 346157301 | 478 | 478 | 478 | 478 | 205 |
| 447 | 20240401 | 125800 | 346059311 | 478 | 478 | 478 | 474 | 680 |
| 448 | 20240401 | 125700 | 345734291 | 474 | 478 | 478 | 474 | 27353 |
| 449 | 20240401 | 125600 | 332740667 | 478 | 478 | 479 | 478 | 1501 |
| 450 | 20240401 | 125500 | 332022189 | 479 | 477 | 479 | 477 | 588 |
| 451 | 20240401 | 125400 | 331740713 | 477 | 477 | 477 | 477 | 0 |
| 452 | 20240401 | 125300 | 331740713 | 477 | 479 | 479 | 477 | 1001 |
| 453 | 20240401 | 125200 | 331261236 | 477 | 478 | 478 | 477 | 687 |
| 454 | 20240401 | 125100 | 330933536 | 478 | 478 | 478 | 478 | 1409 |
| 455 | 20240401 | 125000 | 330260034 | 478 | 478 | 478 | 478 | 0 |
| 456 | 20240401 | 124900 | 330260034 | 478 | 478 | 478 | 478 | 0 |
| 457 | 20240401 | 124800 | 330260034 | 478 | 478 | 478 | 478 | 1 |
| 458 | 20240401 | 124700 | 330259556 | 479 | 479 | 479 | 479 | 1 |
| 459 | 20240401 | 124600 | 330259077 | 479 | 480 | 480 | 479 | 846 |
| 460 | 20240401 | 124500 | 329853284 | 479 | 478 | 480 | 478 | 78 |
| 461 | 20240401 | 124400 | 329815873 | 480 | 480 | 480 | 478 | 22 |
| 462 | 20240401 | 124300 | 329805321 | 480 | 479 | 480 | 478 | 508 |
| 463 | 20240401 | 124200 | 329562086 | 479 | 479 | 479 | 479 | 2 |
| 464 | 20240401 | 124100 | 329561128 | 478 | 478 | 478 | 478 | 0 |
| 465 | 20240401 | 124000 | 329561128 | 478 | 478 | 478 | 478 | 63 |
| 466 | 20240401 | 123900 | 329531014 | 478 | 478 | 478 | 477 | 1620 |
| 467 | 20240401 | 123800 | 328756658 | 478 | 478 | 478 | 478 | 12 |
| 468 | 20240401 | 123700 | 328750922 | 479 | 480 | 480 | 478 | 1154 |
| 469 | 20240401 | 123600 | 328197160 | 478 | 479 | 479 | 478 | 129 |
| 470 | 20240401 | 123500 | 328135389 | 479 | 479 | 479 | 479 | 517 |
| 471 | 20240401 | 123400 | 327887746 | 480 | 479 | 480 | 479 | 2359 |
| 472 | 20240401 | 123300 | 326755575 | 480 | 480 | 480 | 480 | 2 |
| 473 | 20240401 | 123200 | 326754615 | 480 | 482 | 482 | 479 | 136 |
| 474 | 20240401 | 123100 | 326689448 | 478 | 479 | 479 | 478 | 1026 |
| 475 | 20240401 | 123000 | 326198003 | 482 | 479 | 482 | 479 | 25254 |
| 476 | 20240401 | 122900 | 314044501 | 479 | 478 | 479 | 477 | 7040 |
| 477 | 20240401 | 122800 | 310677546 | 478 | 478 | 478 | 477 | 20 |
| 478 | 20240401 | 122700 | 310667994 | 478 | 477 | 478 | 477 | 76 |
| 479 | 20240401 | 122600 | 310631717 | 478 | 478 | 478 | 477 | 36 |
| 480 | 20240401 | 122500 | 310614519 | 478 | 478 | 478 | 477 | 51 |
| 481 | 20240401 | 122400 | 310590171 | 477 | 477 | 478 | 477 | 27 |
| 482 | 20240401 | 122300 | 310577280 | 478 | 478 | 478 | 477 | 28 |
| 483 | 20240401 | 122200 | 310563906 | 477 | 478 | 478 | 477 | 30 |
| 484 | 20240401 | 122100 | 310549581 | 478 | 478 | 478 | 477 | 28 |
| 485 | 20240401 | 122000 | 310536207 | 477 | 478 | 478 | 477 | 28 |
| 486 | 20240401 | 121900 | 310522833 | 477 | 477 | 478 | 477 | 34 |
| 487 | 20240401 | 121800 | 310506597 | 478 | 477 | 478 | 477 | 28 |
| 488 | 20240401 | 121700 | 310493223 | 478 | 477 | 478 | 477 | 28 |
| 489 | 20240401 | 121600 | 310479849 | 478 | 478 | 478 | 477 | 56 |
| 490 | 20240401 | 121500 | 310453091 | 478 | 478 | 478 | 477 | 82 |
| 491 | 20240401 | 121400 | 310413906 | 477 | 477 | 478 | 477 | 1039 |
| 492 | 20240401 | 121300 | 309917285 | 478 | 478 | 478 | 477 | 314 |
| 493 | 20240401 | 121200 | 309767205 | 478 | 478 | 478 | 477 | 47 |
| 494 | 20240401 | 121100 | 309744765 | 478 | 477 | 478 | 477 | 29 |
| 495 | 20240401 | 121000 | 309730914 | 478 | 476 | 478 | 476 | 507 |
| 496 | 20240401 | 120900 | 309489272 | 476 | 477 | 477 | 476 | 45 |
| 497 | 20240401 | 120800 | 309467820 | 477 | 477 | 477 | 476 | 87 |
| 498 | 20240401 | 120700 | 309426328 | 476 | 477 | 477 | 476 | 33 |
| 499 | 20240401 | 120600 | 309410597 | 477 | 476 | 477 | 476 | 31 |
| 500 | 20240401 | 120500 | 309395816 | 477 | 477 | 478 | 476 | 468 |
| 501 | 20240401 | 120400 | 309172582 | 477 | 476 | 477 | 476 | 19 |
| 502 | 20240401 | 120300 | 309163526 | 477 | 477 | 477 | 476 | 726 |
| 503 | 20240401 | 120200 | 308817228 | 476 | 477 | 477 | 476 | 1122 |
| 504 | 20240401 | 120100 | 308282042 | 477 | 477 | 477 | 477 | 833 |
| 505 | 20240401 | 120000 | 307884701 | 477 | 477 | 477 | 476 | 818 |
| 506 | 20240401 | 115900 | 307494517 | 477 | 477 | 477 | 477 | 1000 |
| 507 | 20240401 | 115800 | 307017517 | 477 | 477 | 477 | 477 | 1640 |
| 508 | 20240401 | 115700 | 306235237 | 477 | 478 | 478 | 477 | 839 |
| 509 | 20240401 | 115600 | 305834201 | 478 | 478 | 478 | 478 | 5 |
| 510 | 20240401 | 115500 | 305831811 | 477 | 478 | 478 | 477 | 1001 |
| 511 | 20240401 | 115400 | 305354333 | 477 | 477 | 477 | 477 | 110 |
| 512 | 20240401 | 115300 | 305301863 | 477 | 477 | 477 | 477 | 0 |
| 513 | 20240401 | 115200 | 305301863 | 477 | 477 | 477 | 477 | 3001 |
| 514 | 20240401 | 115100 | 303870386 | 476 | 476 | 476 | 476 | 0 |
| 515 | 20240401 | 115000 | 303870386 | 476 | 476 | 477 | 476 | 3110 |
| 516 | 20240401 | 114900 | 302388026 | 477 | 477 | 477 | 477 | 417 |
| 517 | 20240401 | 114800 | 302189117 | 477 | 477 | 477 | 477 | 20 |
| 518 | 20240401 | 114700 | 302179577 | 476 | 476 | 476 | 476 | 218 |
| 519 | 20240401 | 114600 | 302075809 | 476 | 476 | 476 | 476 | 210 |
| 520 | 20240401 | 114500 | 301975849 | 477 | 477 | 477 | 477 | 100 |
| 521 | 20240401 | 114400 | 301928149 | 477 | 477 | 477 | 477 | 1 |
| 522 | 20240401 | 114300 | 301927672 | 477 | 478 | 478 | 477 | 200 |
| 523 | 20240401 | 114200 | 301832222 | 477 | 477 | 477 | 477 | 10 |
| 524 | 20240401 | 114100 | 301827452 | 477 | 477 | 477 | 477 | 793 |
| 525 | 20240401 | 114000 | 301449191 | 477 | 477 | 477 | 477 | 0 |
| 526 | 20240401 | 113900 | 301449191 | 477 | 477 | 477 | 477 | 20 |
| 527 | 20240401 | 113800 | 301439651 | 477 | 477 | 477 | 477 | 800 |
| 528 | 20240401 | 113700 | 301058051 | 477 | 477 | 477 | 477 | 15 |
| 529 | 20240401 | 113600 | 301050896 | 477 | 477 | 477 | 477 | 674 |
| 530 | 20240401 | 113500 | 300729398 | 476 | 475 | 476 | 475 | 1159 |
| 531 | 20240401 | 113400 | 300177957 | 475 | 475 | 475 | 475 | 541 |
| 532 | 20240401 | 113300 | 299920982 | 476 | 476 | 476 | 476 | 0 |
| 533 | 20240401 | 113200 | 299920982 | 476 | 476 | 476 | 476 | 539 |
| 534 | 20240401 | 113100 | 299664418 | 476 | 476 | 476 | 476 | 442 |
| 535 | 20240401 | 113000 | 299454026 | 476 | 476 | 476 | 476 | 1 |
| 536 | 20240401 | 112900 | 299453550 | 476 | 475 | 476 | 475 | 617 |
| 537 | 20240401 | 112800 | 299159924 | 475 | 474 | 475 | 474 | 2 |
| 538 | 20240401 | 112700 | 299158975 | 475 | 475 | 475 | 475 | 16 |
| 539 | 20240401 | 112600 | 299151375 | 475 | 475 | 475 | 475 | 0 |
| 540 | 20240401 | 112500 | 299151375 | 475 | 475 | 475 | 475 | 30 |
| 541 | 20240401 | 112400 | 299137125 | 475 | 475 | 475 | 475 | 41 |
| 542 | 20240401 | 112300 | 299117650 | 475 | 475 | 475 | 475 | 691 |
| 543 | 20240401 | 112200 | 298789425 | 475 | 475 | 475 | 475 | 0 |
| 544 | 20240401 | 112100 | 298789425 | 475 | 475 | 475 | 475 | 3972 |
| 545 | 20240401 | 112000 | 296902725 | 475 | 475 | 475 | 475 | 15 |
| 546 | 20240401 | 111900 | 296895600 | 475 | 473 | 475 | 472 | 1646 |
| 547 | 20240401 | 111800 | 296117582 | 473 | 473 | 473 | 473 | 0 |
| 548 | 20240401 | 111700 | 296117582 | 473 | 475 | 475 | 473 | 2445 |
| 549 | 20240401 | 111600 | 294960675 | 473 | 474 | 474 | 473 | 2976 |
| 550 | 20240401 | 111500 | 293552521 | 473 | 473 | 473 | 473 | 0 |
| 551 | 20240401 | 111400 | 293552521 | 473 | 473 | 473 | 473 | 0 |
| 552 | 20240401 | 111300 | 293552521 | 473 | 474 | 474 | 473 | 1331 |
| 553 | 20240401 | 111200 | 292922855 | 475 | 476 | 476 | 475 | 309 |
| 554 | 20240401 | 111100 | 292775874 | 476 | 476 | 476 | 476 | 0 |
| 555 | 20240401 | 111000 | 292775874 | 476 | 475 | 476 | 475 | 13 |
| 556 | 20240401 | 110900 | 292769698 | 475 | 474 | 475 | 474 | 3400 |
| 557 | 20240401 | 110800 | 291157990 | 473 | 475 | 475 | 473 | 849 |
| 558 | 20240401 | 110700 | 290755864 | 475 | 472 | 475 | 472 | 60 |
| 559 | 20240401 | 110600 | 290727535 | 471 | 474 | 474 | 471 | 30465 |
| 560 | 20240401 | 110500 | 276347974 | 474 | 473 | 474 | 473 | 2117 |
| 561 | 20240401 | 110400 | 275346630 | 473 | 473 | 473 | 473 | 338 |
| 562 | 20240401 | 110300 | 275186756 | 472 | 473 | 473 | 472 | 120 |
| 563 | 20240401 | 110200 | 275130105 | 473 | 475 | 475 | 472 | 17421 |
| 564 | 20240401 | 110100 | 266888460 | 475 | 475 | 477 | 475 | 30 |
| 565 | 20240401 | 110000 | 266874186 | 477 | 476 | 477 | 475 | 3437 |
| 566 | 20240401 | 105900 | 265240577 | 476 | 476 | 476 | 476 | 24 |
| 567 | 20240401 | 105800 | 265229153 | 476 | 476 | 476 | 476 | 400 |
| 568 | 20240401 | 105700 | 265038753 | 478 | 477 | 478 | 476 | 2174 |
| 569 | 20240401 | 105600 | 264003305 | 477 | 477 | 477 | 477 | 164 |
| 570 | 20240401 | 105500 | 263925077 | 477 | 476 | 477 | 476 | 17 |
| 571 | 20240401 | 105400 | 263916975 | 476 | 477 | 477 | 476 | 333 |
| 572 | 20240401 | 105300 | 263758465 | 477 | 476 | 477 | 476 | 349 |
| 573 | 20240401 | 105200 | 263592340 | 476 | 476 | 476 | 476 | 14 |
| 574 | 20240401 | 105100 | 263585676 | 476 | 476 | 476 | 476 | 139 |
| 575 | 20240401 | 105000 | 263519512 | 477 | 477 | 479 | 477 | 901 |
| 576 | 20240401 | 104900 | 263089727 | 477 | 479 | 479 | 477 | 1060 |
| 577 | 20240401 | 104800 | 262582901 | 479 | 479 | 479 | 479 | 1500 |
| 578 | 20240401 | 104700 | 261864401 | 478 | 478 | 478 | 478 | 500 |
| 579 | 20240401 | 104600 | 261625401 | 478 | 478 | 478 | 478 | 87 |
| 580 | 20240401 | 104500 | 261583815 | 478 | 478 | 478 | 478 | 0 |
| 581 | 20240401 | 104400 | 261583815 | 478 | 480 | 480 | 478 | 14 |
| 582 | 20240401 | 104300 | 261577101 | 480 | 480 | 480 | 480 | 12 |
| 583 | 20240401 | 104200 | 261571341 | 480 | 480 | 480 | 480 | 50 |
| 584 | 20240401 | 104100 | 261547341 | 480 | 478 | 480 | 475 | 30031 |
| 585 | 20240401 | 104000 | 247271493 | 477 | 480 | 480 | 477 | 392 |
| 586 | 20240401 | 103900 | 247084208 | 480 | 480 | 480 | 480 | 3 |
| 587 | 20240401 | 103800 | 247082768 | 477 | 478 | 478 | 476 | 10500 |
| 588 | 20240401 | 103700 | 242078305 | 480 | 480 | 480 | 480 | 0 |
| 589 | 20240401 | 103600 | 242078305 | 480 | 480 | 480 | 480 | 13 |
| 590 | 20240401 | 103500 | 242072065 | 479 | 480 | 480 | 479 | 5001 |
| 591 | 20240401 | 103400 | 239676585 | 480 | 480 | 480 | 480 | 286 |
| 592 | 20240401 | 103300 | 239539305 | 481 | 482 | 482 | 480 | 603 |
| 593 | 20240401 | 103200 | 239249848 | 482 | 482 | 482 | 482 | 124 |
| 594 | 20240401 | 103100 | 239190080 | 480 | 481 | 481 | 480 | 6186 |
| 595 | 20240401 | 103000 | 236215414 | 481 | 481 | 481 | 481 | 10000 |
| 596 | 20240401 | 102900 | 231405414 | 481 | 481 | 481 | 481 | 500 |
| 597 | 20240401 | 102800 | 231164914 | 483 | 483 | 483 | 481 | 102 |
| 598 | 20240401 | 102700 | 231115848 | 481 | 481 | 481 | 480 | 1203 |
| 599 | 20240401 | 102600 | 230537258 | 482 | 480 | 482 | 480 | 4708 |
| 600 | 20240401 | 102500 | 228268703 | 480 | 480 | 480 | 480 | 0 |
| 601 | 20240401 | 102400 | 228268703 | 480 | 480 | 480 | 480 | 6070 |
| 602 | 20240401 | 102300 | 225355103 | 480 | 480 | 480 | 480 | 824 |
| 603 | 20240401 | 102200 | 224959583 | 481 | 481 | 481 | 481 | 2018 |
| 604 | 20240401 | 102100 | 223988925 | 481 | 481 | 481 | 481 | 2 |
| 605 | 20240401 | 102000 | 223987963 | 481 | 481 | 481 | 481 | 100 |
| 606 | 20240401 | 101900 | 223939863 | 481 | 481 | 481 | 481 | 258 |
| 607 | 20240401 | 101800 | 223815765 | 481 | 482 | 482 | 481 | 620 |
| 608 | 20240401 | 101700 | 223517366 | 482 | 481 | 482 | 481 | 596 |
| 609 | 20240401 | 101600 | 223230350 | 481 | 482 | 482 | 481 | 11 |
| 610 | 20240401 | 101500 | 223225058 | 482 | 482 | 482 | 481 | 35 |
| 611 | 20240401 | 101400 | 223208198 | 480 | 482 | 482 | 480 | 35 |
| 612 | 20240401 | 101300 | 223191348 | 480 | 482 | 482 | 480 | 5504 |
| 613 | 20240401 | 101200 | 220544857 | 482 | 482 | 482 | 482 | 7 |
| 614 | 20240401 | 101100 | 220541483 | 482 | 482 | 482 | 481 | 23 |
| 615 | 20240401 | 101000 | 220530398 | 482 | 482 | 482 | 481 | 75 |
| 616 | 20240401 | 100900 | 220494251 | 482 | 481 | 482 | 481 | 703 |
| 617 | 20240401 | 100800 | 220156106 | 481 | 481 | 481 | 481 | 942 |
| 618 | 20240401 | 100700 | 219703004 | 481 | 481 | 481 | 481 | 33 |
| 619 | 20240401 | 100600 | 219687131 | 483 | 482 | 483 | 482 | 356 |
| 620 | 20240401 | 100500 | 219515447 | 482 | 483 | 483 | 482 | 555 |
| 621 | 20240401 | 100400 | 219247434 | 483 | 483 | 483 | 483 | 93 |
| 622 | 20240401 | 100300 | 219202515 | 483 | 483 | 483 | 483 | 799 |
| 623 | 20240401 | 100200 | 218816598 | 482 | 482 | 482 | 482 | 6718 |
| 624 | 20240401 | 100100 | 215578522 | 482 | 481 | 482 | 481 | 2283 |
| 625 | 20240401 | 100000 | 214480099 | 480 | 480 | 480 | 480 | 1842 |
| 626 | 20240401 | 095900 | 213595939 | 480 | 481 | 481 | 480 | 9106 |
| 627 | 20240401 | 095800 | 209219758 | 481 | 484 | 484 | 481 | 12236 |
| 628 | 20240401 | 095700 | 203321973 | 482 | 482 | 482 | 482 | 130 |
| 629 | 20240401 | 095600 | 203259313 | 482 | 482 | 482 | 482 | 2811 |
| 630 | 20240401 | 095500 | 201904411 | 482 | 483 | 483 | 482 | 40 |
| 631 | 20240401 | 095400 | 201885129 | 482 | 482 | 482 | 482 | 500 |
| 632 | 20240401 | 095300 | 201644129 | 482 | 482 | 482 | 482 | 2549 |
| 633 | 20240401 | 095200 | 200415511 | 482 | 485 | 485 | 482 | 952 |
| 634 | 20240401 | 095100 | 199956386 | 482 | 482 | 482 | 482 | 383 |
| 635 | 20240401 | 095000 | 199771780 | 485 | 483 | 485 | 482 | 10759 |
| 636 | 20240401 | 094900 | 194581921 | 484 | 487 | 487 | 484 | 227 |
| 637 | 20240401 | 094800 | 194471987 | 485 | 485 | 485 | 485 | 101 |
| 638 | 20240401 | 094700 | 194423002 | 487 | 487 | 487 | 487 | 95 |
| 639 | 20240401 | 094600 | 194376737 | 483 | 484 | 487 | 483 | 2009 |
| 640 | 20240401 | 094500 | 193404123 | 484 | 484 | 487 | 484 | 2822 |
| 641 | 20240401 | 094400 | 192034579 | 484 | 487 | 487 | 484 | 1614 |
| 642 | 20240401 | 094300 | 191250586 | 483 | 483 | 483 | 483 | 268 |
| 643 | 20240401 | 094200 | 191121142 | 483 | 484 | 488 | 483 | 2407 |
| 644 | 20240401 | 094100 | 189956500 | 484 | 488 | 488 | 484 | 3264 |
| 645 | 20240401 | 094000 | 188376544 | 489 | 488 | 489 | 483 | 37946 |
| 646 | 20240401 | 093900 | 169900675 | 489 | 486 | 490 | 486 | 6158 |
| 647 | 20240401 | 093800 | 166892182 | 486 | 483 | 486 | 482 | 10723 |
| 648 | 20240401 | 093700 | 161687497 | 483 | 483 | 483 | 483 | 8364 |
| 649 | 20240401 | 093600 | 157647685 | 483 | 481 | 483 | 481 | 4788 |
| 650 | 20240401 | 093500 | 155341642 | 482 | 482 | 482 | 481 | 300 |
| 651 | 20240401 | 093400 | 155197252 | 482 | 479 | 482 | 479 | 3765 |
| 652 | 20240401 | 093300 | 153389850 | 479 | 481 | 481 | 479 | 5845 |
| 653 | 20240401 | 093200 | 150578811 | 476 | 479 | 480 | 476 | 6093 |
| 654 | 20240401 | 093100 | 147654991 | 479 | 478 | 479 | 475 | 20043 |
| 655 | 20240401 | 093000 | 138055518 | 478 | 479 | 479 | 475 | 345 |
| 656 | 20240401 | 092900 | 137891207 | 475 | 476 | 476 | 474 | 10738 |
| 657 | 20240401 | 092800 | 132789686 | 475 | 475 | 480 | 475 | 3853 |
| 658 | 20240401 | 092700 | 130950139 | 480 | 478 | 480 | 476 | 18074 |
| 659 | 20240401 | 092600 | 122318600 | 480 | 479 | 480 | 479 | 14757 |
| 660 | 20240401 | 092500 | 115239181 | 480 | 479 | 480 | 479 | 6663 |
| 661 | 20240401 | 092400 | 112042872 | 480 | 478 | 480 | 474 | 23637 |
| 662 | 20240401 | 092300 | 100733341 | 478 | 474 | 478 | 474 | 2324 |
| 663 | 20240401 | 092200 | 99627590 | 478 | 477 | 478 | 475 | 1122 |
| 664 | 20240401 | 092100 | 99092171 | 478 | 478 | 478 | 474 | 8067 |
| 665 | 20240401 | 092000 | 95250128 | 475 | 475 | 478 | 475 | 6623 |
| 666 | 20240401 | 091900 | 92100360 | 475 | 475 | 476 | 475 | 150 |
| 667 | 20240401 | 091800 | 92029000 | 478 | 476 | 478 | 475 | 3331 |
| 668 | 20240401 | 091700 | 90440235 | 476 | 478 | 478 | 474 | 1430 |
| 669 | 20240401 | 091600 | 89760693 | 475 | 477 | 478 | 475 | 2871 |
| 670 | 20240401 | 091500 | 88389967 | 476 | 475 | 476 | 475 | 2023 |
| 671 | 20240401 | 091400 | 87427275 | 476 | 475 | 476 | 474 | 3773 |
| 672 | 20240401 | 091300 | 85632082 | 473 | 472 | 475 | 472 | 12245 |
| 673 | 20240401 | 091200 | 79828975 | 472 | 469 | 474 | 469 | 3407 |
| 674 | 20240401 | 091100 | 78220337 | 472 | 472 | 472 | 468 | 1090 |
| 675 | 20240401 | 091000 | 77705892 | 470 | 467 | 470 | 466 | 82474 |
| 676 | 20240401 | 090900 | 38973798 | 464 | 464 | 464 | 464 | 501 |
| 677 | 20240401 | 090800 | 38741334 | 463 | 465 | 465 | 463 | 2826 |
| 678 | 20240401 | 090700 | 37427726 | 465 | 465 | 467 | 465 | 3842 |
| 679 | 20240401 | 090600 | 35638346 | 465 | 462 | 465 | 461 | 5895 |
| 680 | 20240401 | 090500 | 32913627 | 462 | 462 | 462 | 461 | 1909 |
| 681 | 20240401 | 090400 | 32032001 | 462 | 462 | 466 | 461 | 2671 |
| 682 | 20240401 | 090300 | 30795495 | 463 | 462 | 468 | 462 | 10017 |
| 683 | 20240401 | 090200 | 26159673 | 463 | 468 | 468 | 463 | 7705 |
| 684 | 20240401 | 090100 | 22583663 | 468 | 468 | 468 | 460 | 19099 |
| 685 | 20240401 | 090000 | 13729209 | 467 | 472 | 472 | 467 | 29115 |