KissMeData/246690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	1832	1793	1893	1771	1205261	2206467010	00	0.00	N	2	40
3	20250509	1792	1840	1867	1754	1021597	1842184602	00	0.00	N	5	-46
4	20250508	1838	1940	1970	1835	1286554	2427241676	00	0.00	N	5	-91
5	20250507	1929	1950	2010	1820	1822068	3503314268	00	0.00	N	2	79
6	20250502	1850	1807	1897	1806	883972	1623816055	00	0.00	N	5	-90
7	20250430	1940	1935	1980	1858	812688	1545812711	00	0.00	N	2	5
8	20250429	1935	1882	1945	1814	842076	1598219331	00	0.00	N	2	31
9	20250428	1904	1910	1965	1870	872152	1666407399	00	0.00	N	5	-16
10	20250425	1920	1895	2010	1876	1525032	2949358142	00	0.00	N	2	33
11	20250424	1887	1880	1996	1811	2093944	3998677401	00	0.00	N	2	9
12	20250423	1878	2005	2020	1835	2945365	5551144407	00	0.00	N	5	-127
13	20250422	2005	2410	2460	2000	7638034	16362753234	00	0.00	N	5	-405
14	20250421	2410	2400	2595	2345	10108264	24839828787	00	0.00	N	2	10
15	20250418	2400	2370	2865	2260	51269323	134051643151	00	0.00	N	2	5
16	20250417	2395	1841	2435	1826	71520803	158094654578	00	0.00	N	2	509
17	20250416	1886	1953	2140	1851	17011273	33794396125	00	0.00	N	5	-31
18	20250415	1917	2120	2315	1874	31826279	67066410363	00	0.00	N	5	-13
19	20250414	1930	1886	1930	1834	20283978	38762607137	00	0.00	N	1	445
20	20250411	1485	1650	1720	1451	25454897	40673345700	00	0.00	N	2	95
21	20250410	1390	1219	1409	1216	12407380	16941986795	00	0.00	N	2	179
22	20250409	1211	1235	1279	1180	1678620	2097142773	00	0.00	N	5	-24
23	20250408	1235	1199	1276	1184	2423247	2995339720	00	0.00	N	2	25
24	20250407	1210	1190	1288	1130	8422737	10310446771	00	0.00	N	2	102
25	20250404	1108	1064	1125	1034	567690	624288264	00	0.00	N	2	44
26	20250403	1064	1055	1073	1029	285549	301473791	00	0.00	N	2	4
27	20250402	1060	1105	1105	1047	170972	181517704	00	0.00	N	5	-18
28	20250401	1078	1032	1085	1030	387796	412721276	00	0.00	N	2	42
29	20250331	1036	1033	1065	1026	177843	184487909	00	0.00	N	5	-29
30	20250328	1065	1090	1090	1050	238864	252783365	00	0.00	N	5	-32
31	20250327	1097	1057	1105	1057	414658	451900158	00	0.00	N	2	17
32	20250326	1080	1080	1186	1050	781387	860137568	00	0.00	N	5	-10
33	20250325	1090	1102	1127	1070	476285	522317258	00	0.00	N	5	-26
34	20250324	1116	1201	1206	1115	1038460	1196429348	00	0.00	N	5	-97
35	20250321	1213	1211	1265	1206	635404	779525322	00	0.00	N	5	-9
36	20250320	1222	1293	1398	1222	7528915	9765858374	00	0.00	N	2	41
37	20250319	1181	1190	1225	1172	436108	526341286	00	0.00	N	5	-14
38	20250318	1195	1213	1213	1180	319350	381387176	00	0.00	N	5	-7
39	20250317	1202	1214	1244	1196	526752	637352491	00	0.00	N	5	-16
40	20250314	1218	1138	1314	1125	8323067	10421662484	00	0.00	N	2	80
41	20250313	1138	1134	1161	1115	413406	469264041	00	0.00	N	5	-15
42	20250312	1153	1173	1194	1153	448990	525564797	00	0.00	N	5	-37
43	20250311	1190	1149	1210	1120	582968	679180568	00	0.00	N	5	-14
44	20250310	1204	1230	1233	1200	858853	1040534492	00	0.00	N	5	-7
45	20250307	1211	1205	1253	1199	1085270	1329657223	00	0.00	N	5	-7
46	20250306	1218	1290	1394	1214	12632105	16655464789	00	0.00	N	2	30
47	20250305	1188	1220	1265	1180	1192623	1465520364	00	0.00	N	5	-32
48	20250304	1220	1353	1405	1218	3165154	4129788102	00	0.00	N	5	-133
49	20250228	1353	1232	1520	1222	34047715	47995008219	00	0.00	N	2	121
50	20250227	1232	1216	1280	1179	2066480	2551298104	00	0.00	N	2	17
51	20250226	1215	1200	1258	1200	932280	1142664061	00	0.00	N	5	-8
52	20250225	1223	1247	1323	1222	1671237	2093969194	00	0.00	N	5	-43
53	20250224	1266	1366	1370	1261	2176741	2851346433	00	0.00	N	5	-127
54	20250221	1393	1373	1490	1369	11490878	16402643121	00	0.00	N	5	-25
55	20250220	1418	1352	1594	1347	43150662	64179872831	00	0.00	N	2	38
56	20250219	1380	1230	1547	1187	31178711	44444140767	00	0.00	N	2	140
57	20250218	1240	1300	1423	1238	15964141	21343932753	00	0.00	N	2	51
58	20250217	1189	1135	1218	1134	2228721	2692567538	00	0.00	N	2	31
59	20250214	1158	1171	1256	1110	6427880	7574240804	00	0.00	N	5	-50
60	20250213	1208	1447	1499	1188	23422433	32342308802	00	0.00	N	2	6
61	20250212	1202	1202	1202	1202	1635769	1966194338	00	0.00	N	1	277
62	20250211	925	929	929	920	15342	14138771	00	0.00	N	2	1
63	20250210	924	935	940	921	26333	24444908	00	0.00	N	5	-13
64	20250207	937	957	966	937	21475	20326448	00	0.00	N	5	-19
65	20250206	956	948	956	935	25522	24120364	00	0.00	N	2	15
66	20250205	941	946	947	932	18622	17454128	00	0.00	N	5	-5
67	20250204	946	937	956	916	14821	13920494	00	0.00	N	2	10
68	20250203	936	969	972	912	86536	80352045	00	0.00	N	5	-36
69	20250131	972	956	980	951	47993	46605482	00	0.00	N	2	6
70	20250124	966	968	976	949	36583	35150897	00	0.00	N	2	3
71	20250123	963	963	972	953	20668	19863689	00	0.00	N	3	0
72	20250122	963	990	995	950	33856	32922459	00	0.00	N	5	-27
73	20250121	990	1005	1005	981	15047	14859165	00	0.00	N	5	-13
74	20250120	1003	975	1018	973	46968	46949571	00	0.00	N	2	28
75	20250117	975	976	1001	962	45403	44845906	00	0.00	N	2	4
76	20250116	971	960	979	960	11778	11438680	00	0.00	N	2	12
77	20250115	959	975	980	950	54545	52661042	00	0.00	N	5	-20
78	20250114	979	972	979	969	32954	32037515	00	0.00	N	2	7
79	20250113	972	998	1001	964	25413	25037786	00	0.00	N	5	-27
80	20250110	999	994	1001	965	47435	46696409	00	0.00	N	2	19
81	20250109	980	998	998	970	38989	38155564	00	0.00	N	5	-13
82	20250108	993	991	1010	975	53944	53294879	00	0.00	N	5	-17
83	20250107	1010	1016	1016	995	27208	27253662	00	0.00	N	2	2
84	20250106	1008	972	1008	971	101707	100065402	00	0.00	N	2	36
85	20250103	972	981	989	972	54222	53175214	00	0.00	N	5	-1
86	20250102	973	924	973	918	90202	85766465	00	0.00	N	2	59
87	20241230	914	905	928	890	50811	46393937	00	0.00	N	2	10
88	20241227	904	910	925	898	88277	80026483	02	0.00	N	5	-3
89	20241226	907	970	974	904	177980	165430358	00	0.00	N	5	-58
90	20241224	965	983	983	960	55860	53967369	00	0.00	N	5	-14
91	20241223	979	968	997	968	152519	149291358	00	0.00	N	2	7
92	20241220	972	1001	1003	969	124645	122650176	00	0.00	N	5	-29
93	20241219	1001	990	1025	990	149351	149783243	00	0.00	N	5	-28
94	20241218	1029	1070	1081	1015	141332	145654361	00	0.00	N	5	-21
95	20241217	1050	1155	1155	1047	355650	380966636	00	0.00	N	5	-74
96	20241216	1124	1021	1150	1021	1203632	1341491133	00	0.00	N	2	110
97	20241213	1014	1000	1039	964	211140	209639593	00	0.00	N	5	-6
98	20241212	1020	1068	1075	996	279292	288183499	00	0.00	N	5	-45
99	20241211	1065	909	1066	903	1283507	1300237276	00	0.00	N	2	162
100	20241210	903	801	907	801	168506	146482840	00	0.00	N	2	83
101	20241209	820	862	862	805	314125	257213918	00	0.00	N	5	-45
102	20241206	865	906	911	848	629940	547530921	00	0.00	N	5	-50
103	20241205	915	906	1057	887	4897867	4907520565	00	0.00	N	2	10
104	20241204	905	853	910	848	126207	110877551	00	0.00	N	2	48
105	20241203	857	853	858	850	94622	80813550	00	0.00	N	2	1
106	20241202	856	892	892	856	87750	76147534	00	0.00	N	5	-36
107	20241129	892	905	914	892	54741	49324886	00	0.00	N	5	-13
108	20241128	905	893	905	892	41892	37749342	00	0.00	N	2	11
109	20241127	894	902	902	893	17729	15889673	00	0.00	N	5	-3
110	20241126	897	891	900	891	39298	35238763	00	0.00	N	2	3
111	20241125	894	888	899	881	17274	15439484	00	0.00	N	2	5
112	20241122	889	884	900	875	21224	18887510	00	0.00	N	2	12
113	20241121	877	863	878	861	68935	59814432	00	0.00	N	2	8
114	20241120	869	874	885	868	62588	54657692	00	0.00	N	5	-3
115	20241119	872	869	878	860	28156	24505102	00	0.00	N	2	3
116	20241118	869	860	879	860	41410	36063993	00	0.00	N	2	5
117	20241115	864	876	879	825	376203	318271273	00	0.00	N	5	-25
118	20241114	889	901	925	888	227272	204819044	00	0.00	N	5	-12
119	20241113	901	975	981	900	423543	398108438	00	0.00	N	5	-76
120	20241112	977	999	1001	977	154114	151688832	00	0.00	N	5	-20
121	20241111	997	1000	1006	993	89235	89038659	00	0.00	N	5	-3
122	20241108	1000	1005	1010	1000	55109	55276617	00	0.00	N	3	0
123	20241107	1000	1007	1008	997	64490	64528822	00	0.00	N	5	-4
124	20241106	1004	1002	1008	1001	73662	73948738	00	0.00	N	2	3
125	20241105	1001	994	1005	994	13291	13277091	00	0.00	N	2	8
126	20241104	993	984	994	978	61990	61067107	00	0.00	N	2	7
127	20241101	986	999	1000	983	100344	99080678	00	0.00	N	5	-15
128	20241031	1001	1008	1008	999	43712	43750016	00	0.00	N	5	-7
129	20241030	1008	1012	1016	1006	33872	34251952	00	0.00	N	2	7
130	20241029	1001	993	1008	993	104050	104096933	00	0.00	N	2	8
131	20241028	993	989	994	987	62008	61414994	00	0.00	N	2	4
132	20241025	989	1003	1005	989	90461	89877905	00	0.00	N	5	-14
133	20241024	1003	1000	1009	1000	17364	17445595	00	0.00	N	2	1
134	20241023	1002	998	1005	998	57350	57354039	00	0.00	N	2	4
135	20241022	998	1003	1006	995	119698	119492537	00	0.00	N	5	-5
136	20241021	1003	1030	1030	1000	159641	160603155	00	0.00	N	5	-27
137	20241018	1030	1040	1040	1030	21021	21724801	00	0.00	N	5	-10
138	20241017	1040	1040	1042	1038	10508	10924931	00	0.00	N	5	-1
139	20241016	1041	1043	1043	1038	27545	28652319	00	0.00	N	5	-2
140	20241015	1043	1044	1049	1042	29597	30878581	00	0.00	N	5	-3
141	20241014	1046	1049	1053	1043	38534	40332064	00	0.00	N	2	2
142	20241011	1044	1039	1060	1039	63993	66997343	00	0.00	N	2	3
143	20241010	1041	1056	1056	1040	67738	70711519	00	0.00	N	5	-9
144	20241008	1050	1045	1054	1045	13038	13664681	00	0.00	N	2	2
145	20241007	1048	1044	1051	1044	12501	13091198	00	0.00	N	2	5
146	20241004	1043	1041	1045	1035	20903	21746490	00	0.00	N	2	3
147	20241002	1040	1041	1046	1038	79089	82274912	00	0.00	N	5	-8
148	20240930	1048	1059	1069	1045	49234	51755766	00	0.00	N	5	-15
149	20240927	1063	1078	1080	1062	28517	30509159	00	0.00	N	5	-16
150	20240926	1079	1071	1080	1070	9804	10551195	00	0.00	N	2	8
151	20240925	1071	1055	1097	1055	23057	24724885	00	0.00	N	2	13
152	20240924	1058	1055	1063	1052	36669	38685304	00	0.00	N	2	3
153	20240923	1055	1057	1058	1045	19939	20920276	00	0.00	N	5	-3
154	20240920	1058	1029	1070	1029	34214	36001728	00	0.00	N	2	30
155	20240919	1028	1022	1029	1022	20251	20751314	00	0.00	N	2	6
156	20240913	1022	1029	1031	1020	27736	28357674	00	0.00	N	5	-7
157	20240912	1029	991	1030	991	63101	63455051	00	0.00	N	2	38
158	20240911	991	1000	1004	991	42168	42012745	00	0.00	N	5	-6
159	20240910	997	995	1003	995	41282	41226061	00	0.00	N	2	3
160	20240909	994	988	995	982	92162	91046124	00	0.00	N	5	-2
161	20240906	996	1025	1035	995	220351	222230887	00	0.00	N	5	-33
162	20240905	1029	1038	1047	1029	80330	83050871	00	0.00	N	5	-10
163	20240904	1039	1060	1065	1038	128007	133700560	00	0.00	N	5	-30
164	20240903	1069	1090	1090	1069	59793	64372099	00	0.00	N	5	-16
165	20240902	1085	1100	1100	1084	48363	52617590	00	0.00	N	5	-9
166	20240830	1094	1096	1103	1088	32663	35714149	00	0.00	N	5	-2
167	20240829	1096	1096	1110	1095	30705	33854974	00	0.00	N	5	-3
168	20240828	1099	1096	1101	1092	37424	41038311	00	0.00	N	2	3
169	20240827	1096	1093	1102	1093	11361	12446664	00	0.00	N	2	1
170	20240826	1095	1095	1100	1091	20810	22780679	00	0.00	N	3	0
171	20240823	1095	1096	1097	1087	35293	38501340	00	0.00	N	5	-3
172	20240822	1098	1092	1102	1091	32634	35862649	00	0.00	N	2	7
173	20240821	1091	1090	1099	1089	15350	16757123	00	0.00	N	5	-1
174	20240820	1092	1091	1096	1086	36499	39824582	00	0.00	N	2	1
175	20240819	1091	1106	1109	1091	26960	29573903	00	0.00	N	5	-13
176	20240816	1104	1089	1120	1089	52603	57979118	00	0.00	N	2	16
177	20240814	1088	1086	1095	1076	68408	74176236	00	0.00	N	2	3
178	20240813	1085	1076	1095	1076	17688	19131367	00	0.00	N	2	5
179	20240812	1080	1070	1101	1070	54592	59116582	00	0.00	N	2	2
180	20240809	1078	1060	1100	1060	25597	27654744	00	0.00	N	2	23
181	20240808	1055	1042	1060	1030	40060	41719927	00	0.00	N	2	10
182	20240807	1045	1012	1062	1012	83470	86362442	00	0.00	N	2	16
183	20240806	1029	975	1037	975	176958	179293552	00	0.00	N	2	17
184	20240805	1012	1130	1130	1011	376234	401175031	00	0.00	N	5	-121
185	20240802	1133	1157	1158	1132	102642	117141869	00	0.00	N	5	-25
186	20240801	1158	1158	1165	1156	25332	29418443	00	0.00	N	2	4
187	20240731	1154	1161	1173	1151	38258	44170192	00	0.00	N	5	-7
188	20240730	1161	1177	1177	1148	69220	80219546	00	0.00	N	2	12
189	20240729	1149	1148	1150	1141	51483	58972389	00	0.00	N	3	0
190	20240726	1149	1136	1150	1135	51050	58228901	00	0.00	N	2	13
191	20240725	1136	1162	1164	1136	156579	179017016	00	0.00	N	5	-31
192	20240724	1167	1169	1177	1164	55983	65277761	00	0.00	N	5	-6
193	20240723	1173	1176	1185	1169	87447	102407107	00	0.00	N	5	-3
194	20240722	1176	1182	1190	1175	27491	32375153	00	0.00	N	5	-6
195	20240719	1182	1183	1190	1177	35213	41612799	00	0.00	N	2	1
196	20240718	1181	1183	1185	1176	37271	44027166	00	0.00	N	5	-3
197	20240717	1184	1180	1189	1178	36521	43206532	00	0.00	N	2	4
198	20240716	1180	1185	1190	1165	98792	116067415	00	0.00	N	3	0
199	20240715	1180	1178	1187	1174	119560	141148398	00	0.00	N	5	-2
200	20240712	1182	1182	1350	1175	4539043	5735634008	00	0.00	N	5	-1
201	20240711	1183	1184	1187	1167	39544	46607202	00	0.00	N	2	14
202	20240710	1169	1174	1174	1162	58800	68555471	00	0.00	N	2	3
203	20240709	1166	1165	1185	1161	32930	38516490	00	0.00	N	2	9
204	20240708	1157	1155	1160	1154	28628	33105711	00	0.00	N	5	-1
205	20240705	1158	1158	1169	1153	69158	80130058	00	0.00	N	3	0
206	20240704	1158	1166	1169	1158	54422	63129709	00	0.00	N	5	-9
207	20240703	1167	1179	1182	1167	46694	54768266	00	0.00	N	5	-12
208	20240702	1179	1184	1189	1178	57096	67496198	00	0.00	N	5	-5
209	20240701	1184	1171	1184	1171	35317	41509707	00	0.00	N	2	11
210	20240628	1173	1189	1189	1170	127786	150296136	00	0.00	N	5	-13
211	20240627	1186	1199	1202	1186	89641	106886516	00	0.00	N	5	-12
212	20240626	1198	1194	1202	1194	45337	54251784	00	0.00	N	2	5
213	20240625	1193	1190	1197	1189	71893	85699832	00	0.00	N	5	-1
214	20240624	1194	1218	1219	1194	225206	270916754	00	0.00	N	5	-26
215	20240621	1220	1228	1235	1220	69404	84946099	00	0.00	N	5	-9
216	20240620	1229	1229	1236	1226	28229	34678878	00	0.00	N	3	0
217	20240619	1229	1236	1240	1229	82807	102003211	00	0.00	N	5	-8
218	20240618	1237	1236	1244	1234	26323	32590762	00	0.00	N	5	-1
219	20240617	1238	1252	1268	1237	69048	85838709	00	0.00	N	5	-18
220	20240614	1256	1270	1270	1246	32962	41284853	00	0.00	N	5	-6
221	20240613	1262	1256	1262	1245	97736	122465592	00	0.00	N	2	15
222	20240612	1247	1235	1249	1235	40945	50856972	00	0.00	N	2	12
223	20240611	1235	1236	1243	1235	37554	46484627	00	0.00	N	5	-4
224	20240610	1239	1239	1245	1232	51765	64047983	00	0.00	N	3	0
225	20240607	1239	1230	1250	1225	84095	103462931	00	0.00	N	2	3
226	20240605	1236	1253	1360	1236	333214	427194451	00	0.00	N	5	-1
227	20240604	1237	1240	1262	1228	78533	97476304	00	0.00	N	2	4
228	20240603	1233	1263	1270	1211	407929	503685588	00	0.00	N	5	-29
229	20240531	1262	1269	1280	1255	86518	109517676	00	0.00	N	5	-7
230	20240530	1269	1271	1295	1267	62332	79167733	00	0.00	N	5	-9
231	20240529	1278	1273	1305	1261	109396	139956966	00	0.00	N	2	5
232	20240528	1273	1291	1299	1266	47398	60608443	00	0.00	N	5	-18
233	20240527	1291	1292	1304	1284	48121	62157527	00	0.00	N	5	-5
234	20240524	1296	1300	1300	1279	24230	31246225	00	0.00	N	5	-2
235	20240523	1298	1297	1308	1270	32960	42422727	00	0.00	N	3	0
236	20240522	1298	1301	1305	1283	33620	43518007	00	0.00	N	2	6
237	20240521	1292	1284	1300	1275	82813	106681272	00	0.00	N	2	8
238	20240520	1284	1292	1307	1269	121903	155948127	00	0.00	N	5	-8
239	20240517	1292	1349	1349	1292	40480	52714013	00	0.00	N	5	-21
240	20240516	1313	1334	1334	1313	76120	100135328	00	0.00	N	5	-13
241	20240514	1326	1327	1340	1318	69580	92187455	00	0.00	N	5	-2
242	20240513	1328	1350	1356	1325	118267	158020111	00	0.00	N	5	-27
243	20240510	1355	1300	1358	1300	247167	330562720	00	0.00	N	2	51
244	20240509	1304	1300	1307	1299	46250	60190210	00	0.00	N	2	5
245	20240508	1299	1283	1305	1282	50649	65696307	00	0.00	N	2	17
246	20240507	1282	1274	1286	1266	85563	109563364	00	0.00	N	2	8
247	20240503	1274	1280	1291	1259	67728	86532078	00	0.00	N	5	-6
248	20240502	1280	1284	1285	1272	33063	42231462	00	0.00	N	5	-4
249	20240430	1284	1288	1293	1277	60096	77237191	00	0.00	N	2	2
250	20240429	1282	1276	1330	1264	41549	53343035	00	0.00	N	2	7
251	20240426	1275	1269	1281	1269	42762	54489702	00	0.00	N	5	-1
252	20240425	1276	1278	1281	1269	27935	35588023	00	0.00	N	5	-5
253	20240424	1281	1256	1285	1255	35825	45362583	00	0.00	N	2	26
254	20240423	1255	1258	1265	1253	60517	75989483	00	0.00	N	5	-3
255	20240422	1258	1250	1268	1250	56044	70437758	00	0.00	N	3	0
256	20240419	1258	1270	1270	1253	66620	83881000	00	0.00	N	5	-7
257	20240418	1265	1259	1268	1250	32512	40943745	00	0.00	N	2	11
258	20240417	1254	1259	1269	1254	51105	64319513	00	0.00	N	5	-3
259	20240416	1257	1288	1290	1256	129816	164877555	00	0.00	N	5	-36
260	20240415	1293	1293	1294	1287	61729	79561731	00	0.00	N	5	-1
261	20240412	1294	1292	1299	1286	35567	45972271	00	0.00	N	2	2
262	20240411	1292	1312	1312	1290	95032	123007163	00	0.00	N	5	-20
263	20240409	1312	1316	1322	1311	47665	62646632	00	0.00	N	5	-4
264	20240408	1316	1321	1355	1315	64775	85860460	00	0.00	N	5	-5
265	20240405	1321	1329	1337	1320	52901	70182488	00	0.00	N	5	-3
266	20240404	1324	1323	1340	1321	51112	67875584	00	0.00	N	2	1
267	20240403	1323	1335	1399	1312	260443	348621893	00	0.00	N	5	-12
268	20240402	1335	1379	1379	1325	74245	100579286	00	0.00	N	5	-22
269	20240401	1357	1330	1358	1319	87469	117730625	00	0.00	N	2	35
270	20240329	1322	1316	1335	1316	41041	54306938	00	0.00	N	2	1
271	20240328	1321	1340	1342	1321	80158	106351066	00	0.00	N	5	-10
272	20240327	1331	1345	1355	1329	53274	71038419	00	0.00	N	5	-14
273	20240326	1345	1341	1354	1340	36435	48986989	00	0.00	N	2	5
274	20240325	1340	1351	1351	1338	43324	58091143	00	0.00	N	5	-11
275	20240322	1351	1359	1359	1339	56904	76620206	00	0.00	N	2	4
276	20240321	1347	1341	1387	1341	42768	57800777	00	0.00	N	2	7
277	20240320	1340	1331	1343	1331	37429	50015147	00	0.00	N	3	0
278	20240319	1340	1351	1360	1337	58816	79152570	00	0.00	N	5	-11
279	20240318	1351	1343	1373	1332	91386	123412182	00	0.00	N	2	15
280	20240315	1336	1340	1340	1324	67428	89768783	00	0.00	N	5	-4
281	20240314	1340	1345	1345	1324	77496	103042641	00	0.00	N	5	-5
282	20240313	1345	1345	1349	1324	56082	74679994	00	0.00	N	2	7
283	20240312	1338	1345	1359	1332	118927	159021634	00	0.00	N	5	-5
284	20240311	1343	1317	1350	1314	77075	102350750	00	0.00	N	2	16
285	20240308	1327	1330	1343	1317	80309	106344143	00	0.00	N	2	1
286	20240307	1326	1372	1378	1325	125777	169864284	00	0.00	N	5	-45
287	20240306	1371	1370	1379	1352	119330	162582527	00	0.00	N	5	-8
288	20240305	1379	1408	1441	1370	447194	632916860	00	0.00	N	5	-2
289	20240304	1381	1415	1415	1377	71376	99560985	00	0.00	N	5	-15
290	20240229	1396	1370	1405	1370	88088	122482286	00	0.00	N	2	33
291	20240228	1363	1381	1395	1335	91040	124571441	00	0.00	N	5	-21
292	20240227	1384	1401	1416	1383	69220	96590009	00	0.00	N	5	-17
293	20240226	1401	1393	1415	1389	53608	75031956	00	0.00	N	2	8
294	20240223	1393	1400	1420	1386	72898	101528511	00	0.00	N	5	-8
295	20240222	1401	1413	1415	1401	84140	118291419	00	0.00	N	5	-12
296	20240221	1413	1425	1433	1410	101972	144799834	00	0.00	N	5	-11
297	20240220	1424	1397	1447	1378	276316	391809084	00	0.00	N	2	27
298	20240219	1397	1386	1400	1384	272960	379339405	00	0.00	N	2	2
299	20240216	1395	1390	1405	1367	202550	280786423	00	0.00	N	2	5
300	20240215	1390	1362	1438	1347	783660	1098687376	00	0.00	N	2	40
301	20240214	1350	1344	1360	1328	61102	82110457	00	0.00	N	2	3
302	20240213	1347	1338	1379	1325	215906	293142482	00	0.00	N	2	37
303	20240208	1310	1315	1324	1309	35385	46493405	00	0.00	N	3	0
304	20240207	1310	1310	1317	1298	47179	61756658	00	0.00	N	2	3
305	20240206	1307	1306	1317	1294	53160	69262482	00	0.00	N	5	-9
306	20240205	1316	1347	1347	1304	44835	59022914	00	0.00	N	2	1
307	20240202	1315	1316	1325	1286	87953	115475113	00	0.00	N	2	47
308	20240201	1268	1276	1290	1259	71182	90436316	00	0.00	N	5	-8
309	20240131	1276	1310	1310	1250	168950	215317517	00	0.00	N	5	-34
310	20240130	1310	1317	1335	1303	72059	94555192	00	0.00	N	5	-7
311	20240129	1317	1340	1340	1298	204563	268315235	00	0.00	N	5	-14
312	20240126	1331	1326	1363	1326	149822	201233833	00	0.00	N	2	7
313	20240125	1324	1363	1363	1322	126081	167840181	00	0.00	N	5	-39
314	20240124	1363	1394	1394	1360	50396	69020263	00	0.00	N	5	-31
315	20240123	1394	1420	1429	1381	161340	225361438	00	0.00	N	2	9
316	20240122	1385	1348	1385	1341	95177	130757889	00	0.00	N	2	50
317	20240119	1335	1321	1370	1321	72088	96361146	00	0.00	N	2	1
318	20240118	1334	1332	1349	1306	77966	103837670	00	0.00	N	2	15
319	20240117	1319	1355	1368	1300	176018	232648501	00	0.00	N	5	-43
320	20240116	1362	1376	1400	1355	83462	114133394	00	0.00	N	5	-22
321	20240115	1384	1385	1398	1347	141650	195228928	00	0.00	N	5	-1
322	20240112	1385	1486	1490	1384	996377	1423983099	00	0.00	N	5	-155
323	20240111	1540	1422	1540	1422	1591112	2366488510	00	0.00	N	2	129
324	20240110	1411	1425	1429	1398	61972	87144970	00	0.00	N	5	-4
325	20240109	1415	1428	1437	1399	116131	164596554	00	0.00	N	2	8
326	20240108	1407	1430	1430	1403	101055	142377427	00	0.00	N	5	-4
327	20240105	1411	1396	1411	1389	41262	57833226	00	0.00	N	2	15
328	20240104	1396	1381	1404	1374	38115	52841444	00	0.00	N	2	7
329	20240103	1389	1387	1408	1376	92464	127911410	00	0.00	N	5	-19
330	20240102	1408	1400	1433	1400	53576	75371665	00	0.00	N	2	5
331	20231228	1403	1392	1424	1369	151014	211889803	00	0.00	N	2	27
332	20231227	1376	1382	1393	1369	95445	131366914	02	0.00	N	5	-20
333	20231226	1396	1386	1405	1372	134648	187307665	00	0.00	N	2	11
334	20231222	1385	1381	1403	1366	163599	226921456	00	0.00	N	3	0
335	20231221	1385	1349	1400	1330	297731	409671931	00	0.00	N	2	26
336	20231220	1359	1320	1365	1320	212128	285734706	00	0.00	N	2	49
337	20231219	1310	1314	1350	1289	124138	162400141	00	0.00	N	2	9
338	20231218	1301	1318	1321	1298	133344	174002110	00	0.00	N	5	-21
339	20231215	1322	1310	1327	1300	181899	238399148	00	0.00	N	2	12
340	20231214	1310	1306	1316	1303	43792	57265471	00	0.00	N	2	6
341	20231213	1304	1310	1316	1302	38133	49822911	00	0.00	N	5	-18
342	20231212	1322	1295	1325	1290	82266	107586101	00	0.00	N	2	14
343	20231211	1308	1317	1324	1308	82831	108861492	00	0.00	N	5	-8
344	20231208	1316	1324	1326	1314	66044	87072743	00	0.00	N	5	-11
345	20231207	1327	1338	1345	1311	73877	97751902	00	0.00	N	5	-11
346	20231206	1338	1300	1350	1300	195788	260012893	00	0.00	N	2	41
347	20231205	1297	1331	1331	1287	147989	192972489	00	0.00	N	5	-34
348	20231204	1331	1277	1353	1262	459245	606897572	00	0.00	N	2	56
349	20231201	1275	1269	1280	1260	77473	98244907	00	0.00	N	2	5
350	20231130	1270	1291	1292	1203	200127	251749440	00	0.00	N	5	-25
351	20231129	1295	1286	1418	1286	2024231	2761787448	00	0.00	N	5	-2
352	20231128	1297	1300	1303	1276	63026	81359901	00	0.00	N	2	5
353	20231127	1292	1254	1296	1251	109019	139204010	00	0.00	N	2	37
354	20231124	1255	1260	1260	1243	29323	36641201	00	0.00	N	5	-1
355	20231123	1256	1257	1262	1250	41649	52346975	00	0.00	N	2	3
356	20231122	1253	1260	1260	1243	32905	41267909	00	0.00	N	3	0
357	20231121	1253	1242	1254	1235	35314	44025661	00	0.00	N	2	16
358	20231120	1237	1233	1238	1225	38492	47459060	00	0.00	N	2	4
359	20231117	1233	1237	1242	1222	29597	36359327	00	0.00	N	2	1
360	20231116	1232	1212	1235	1207	31531	38432919	00	0.00	N	2	20
361	20231115	1212	1223	1240	1205	36934	44764542	00	0.00	N	2	2
362	20231114	1210	1199	1220	1199	30539	36932291	00	0.00	N	5	-1
363	20231113	1211	1204	1225	1203	31206	37778743	00	0.00	N	3	0
364	20231110	1211	1219	1239	1201	63910	77668030	00	0.00	N	5	-30
365	20231109	1241	1241	1269	1216	83834	104242515	00	0.00	N	3	0
366	20231108	1241	1221	1252	1221	37874	46876193	00	0.00	N	2	8
367	20231107	1233	1248	1248	1230	28978	35896973	00	0.00	N	5	-15
368	20231106	1248	1221	1254	1220	95486	118210690	00	0.00	N	2	27
369	20231103	1221	1196	1230	1179	45646	54711950	00	0.00	N	2	26
370	20231102	1195	1165	1195	1165	66089	77803030	00	0.00	N	2	30
371	20231101	1165	1131	1169	1131	40632	46685674	00	0.00	N	2	27
372	20231031	1138	1156	1175	1122	106317	120970282	00	0.00	N	5	-8
373	20231030	1146	1112	1157	1112	78740	89425996	00	0.00	N	2	8
374	20231027	1138	1137	1161	1125	82554	94127002	00	0.00	N	5	-12
375	20231026	1150	1152	1193	1140	77682	89667961	00	0.00	N	5	-24
376	20231025	1174	1180	1235	1170	112284	134700382	00	0.00	N	3	0
377	20231024	1174	1137	1181	1131	90972	104947090	00	0.00	N	2	42
378	20231023	1132	1136	1169	1120	65914	75267302	00	0.00	N	5	-25
379	20231020	1157	1180	1196	1157	93107	108712419	00	0.00	N	5	-40
380	20231019	1197	1218	1218	1193	73245	88147650	00	0.00	N	5	-28
381	20231018	1225	1233	1238	1220	52930	65136766	00	0.00	N	5	-8
382	20231017	1233	1226	1240	1226	22009	27097212	00	0.00	N	2	8
383	20231016	1225	1236	1240	1215	52448	64132212	00	0.00	N	5	-18
384	20231013	1243	1255	1259	1241	24286	30350997	00	0.00	N	5	-12
385	20231012	1255	1246	1265	1246	18082	22683755	00	0.00	N	2	10
386	20231011	1245	1254	1279	1245	52298	65843679	00	0.00	N	5	-9
387	20231010	1254	1260	1275	1232	80217	100848105	00	0.00	N	5	-4
388	20231006	1258	1204	1275	1204	133599	166222974	00	0.00	N	2	54
389	20231005	1204	1213	1232	1200	95980	116349505	00	0.00	N	5	-8
390	20231004	1212	1223	1249	1207	82270	100009677	00	0.00	N	5	-38
391	20230927	1250	1216	1255	1215	94097	116063521	00	0.00	N	2	1
392	20230926	1249	1287	1415	1201	1249305	1631931031	00	0.00	N	5	-54
393	20230925	1303	1291	1324	1290	101053	131023850	00	0.00	N	5	-19
394	20230922	1322	1340	1340	1310	115230	151876359	00	0.00	N	5	-18
395	20230921	1340	1340	1348	1321	79546	106116007	00	0.00	N	5	-8
396	20230920	1348	1371	1385	1347	58235	79179498	00	0.00	N	5	-24
397	20230919	1372	1389	1410	1372	83431	115844633	00	0.00	N	5	-32
398	20230918	1404	1365	1423	1365	205561	287855341	00	0.00	N	2	32
399	20230915	1372	1359	1372	1346	80216	109299948	00	0.00	N	2	13
400	20230914	1359	1313	1362	1313	103462	139003509	00	0.00	N	2	46
401	20230913	1313	1335	1339	1310	102917	135632242	00	0.00	N	5	-22
402	20230912	1335	1349	1362	1330	94756	127496761	00	0.00	N	5	-19
403	20230911	1354	1357	1362	1340	76561	103095445	00	0.00	N	5	-2
404	20230908	1356	1352	1367	1340	99139	133873051	00	0.00	N	5	-3
405	20230907	1359	1387	1407	1350	110377	151634107	00	0.00	N	5	-33
406	20230906	1392	1390	1413	1387	44873	62775758	00	0.00	N	2	2
407	20230905	1390	1390	1407	1376	88720	123234720	00	0.00	N	5	-3
408	20230904	1393	1391	1445	1385	131883	185776187	00	0.00	N	2	9
409	20230901	1384	1405	1409	1384	83835	116796486	00	0.00	N	5	-21
410	20230831	1405	1409	1419	1393	54134	76057213	00	0.00	N	5	-4
411	20230830	1409	1430	1440	1407	54288	76905780	00	0.00	N	5	-6
412	20230829	1415	1396	1428	1390	53931	75892510	00	0.00	N	2	20
413	20230828	1395	1365	1472	1364	258665	364783991	00	0.00	N	2	32
414	20230825	1363	1410	1420	1340	103567	142651210	00	0.00	N	5	-47
415	20230824	1410	1336	1425	1325	213162	293387998	00	0.00	N	2	75
416	20230823	1335	1328	1357	1326	48234	64520172	00	0.00	N	5	-9
417	20230822	1344	1355	1360	1330	65870	88426079	00	0.00	N	5	-6
418	20230821	1350	1366	1372	1343	73152	99186385	00	0.00	N	5	-11
419	20230818	1361	1345	1369	1341	57920	78585850	00	0.00	N	5	-4
420	20230817	1365	1402	1402	1340	174781	239419506	00	0.00	N	5	-37
421	20230816	1402	1451	1453	1373	133382	189330014	00	0.00	N	5	-55
422	20230814	1457	1484	1490	1450	154183	225971538	00	0.00	N	5	-34
423	20230811	1491	1507	1520	1491	75537	113593072	00	0.00	N	5	-16
424	20230810	1507	1501	1537	1450	166348	248496124	00	0.00	N	2	6
425	20230809	1501	1484	1530	1484	102096	153501001	00	0.00	N	5	-1
426	20230808	1502	1520	1537	1496	119686	180300364	00	0.00	N	5	-18
427	20230807	1520	1490	1524	1480	180712	271428103	00	0.00	N	2	30
428	20230804	1490	1462	1605	1461	632974	968742337	00	0.00	N	2	28
429	20230803	1462	1464	1485	1433	131569	192290151	00	0.00	N	5	-5
430	20230802	1467	1499	1514	1456	97787	144938818	00	0.00	N	5	-32
431	20230801	1499	1421	1500	1421	201476	296895946	00	0.00	N	2	82
432	20230731	1417	1433	1445	1401	135622	193014632	00	0.00	N	5	-3
433	20230728	1420	1353	1425	1353	117005	161603486	00	0.00	N	2	50
434	20230727	1370	1320	1370	1320	214804	290156216	00	0.00	N	2	44
435	20230726	1326	1417	1430	1306	420600	566201038	00	0.00	N	5	-93
436	20230725	1419	1461	1468	1410	172237	246301769	00	0.00	N	5	-25
437	20230724	1444	1483	1486	1440	147823	215580020	00	0.00	N	5	-38
438	20230721	1482	1481	1490	1469	81212	119974512	00	0.00	N	5	-3
439	20230720	1485	1478	1505	1472	74579	110720541	00	0.00	N	3	0
440	20230719	1485	1491	1525	1470	108479	160486061	00	0.00	N	5	-13
441	20230718	1498	1525	1534	1498	101365	153168906	00	0.00	N	5	-40
442	20230717	1538	1542	1545	1532	59150	90997152	00	0.00	N	2	2
443	20230714	1536	1537	1554	1536	75559	116724743	00	0.00	N	2	1
444	20230713	1535	1530	1545	1518	103390	158202242	00	0.00	N	2	17
445	20230712	1518	1515	1520	1506	66129	100078015	00	0.00	N	2	12
446	20230711	1506	1483	1515	1469	117584	175804610	00	0.00	N	2	16
447	20230710	1490	1485	1499	1460	102059	150734488	00	0.00	N	5	-9
448	20230707	1499	1518	1524	1484	95463	142947964	00	0.00	N	5	-20
449	20230706	1519	1552	1552	1501	128868	195596195	00	0.00	N	5	-33
450	20230705	1552	1560	1570	1540	106652	165120312	00	0.00	N	5	-5
451	20230704	1557	1564	1578	1550	82334	128297160	00	0.00	N	5	-13
452	20230703	1570	1583	1583	1565	51119	80281219	00	0.00	N	2	3
453	20230630	1567	1563	1571	1536	89633	139363383	00	0.00	N	3	0
454	20230629	1567	1576	1582	1566	117911	185494656	00	0.00	N	5	-9
455	20230628	1576	1578	1585	1576	57691	91121105	00	0.00	N	5	-8
456	20230627	1584	1575	1587	1575	61697	97441144	00	0.00	N	2	4
457	20230626	1580	1565	1610	1565	61590	97302488	00	0.00	N	5	-9
458	20230623	1589	1585	1601	1580	80028	127060789	00	0.00	N	2	6
459	20230622	1583	1608	1608	1560	50863	80925803	00	0.00	N	5	-16
460	20230621	1599	1609	1618	1586	110252	176215242	00	0.00	N	5	-4
461	20230620	1603	1582	1610	1582	91278	145837474	00	0.00	N	2	12
462	20230619	1591	1598	1598	1580	43321	68785456	00	0.00	N	2	1
463	20230616	1590	1578	1594	1570	131040	207150819	00	0.00	N	2	12
464	20230615	1578	1589	1603	1574	158752	251887194	00	0.00	N	5	-11
465	20230614	1589	1627	1627	1586	131419	210577511	00	0.00	N	5	-38
466	20230613	1627	1611	1635	1611	64942	105487016	00	0.00	N	2	9
467	20230612	1618	1620	1629	1611	62630	101385335	00	0.00	N	5	-2
468	20230609	1620	1620	1629	1606	74910	121135734	00	0.00	N	2	12
469	20230608	1608	1626	1635	1601	100317	161581136	00	0.00	N	5	-17
470	20230607	1625	1617	1638	1617	63332	103008761	00	0.00	N	5	-1
471	20230605	1626	1614	1637	1614	104249	169579033	00	0.00	N	2	13
472	20230602	1613	1605	1623	1605	62828	101439184	00	0.00	N	3	0
473	20230601	1613	1600	1614	1596	54375	87191330	00	0.00	N	2	13
474	20230531	1600	1621	1635	1588	127743	205028835	00	0.00	N	5	-25
475	20230530	1625	1615	1628	1615	42047	68095398	00	0.00	N	2	10
476	20230526	1615	1619	1631	1606	84807	137103139	00	0.00	N	2	5
477	20230525	1610	1615	1632	1602	94187	151883859	00	0.00	N	5	-15
478	20230524	1625	1640	1640	1615	78349	127042603	00	0.00	N	5	-9
479	20230523	1634	1610	1643	1609	106107	172708113	00	0.00	N	2	9
480	20230522	1625	1634	1635	1619	77084	125237271	00	0.00	N	3	0
481	20230519	1625	1604	1625	1604	79623	128951496	00	0.00	N	2	22
482	20230518	1603	1616	1630	1600	109399	176289698	00	0.00	N	2	3
483	20230517	1600	1580	1600	1569	102766	162390001	00	0.00	N	2	25
484	20230516	1575	1564	1577	1560	112994	176980684	00	0.00	N	2	12
485	20230515	1563	1590	1603	1560	83995	131805914	00	0.00	N	5	-27
486	20230512	1590	1607	1611	1582	134188	214010301	00	0.00	N	5	-17
487	20230511	1607	1610	1635	1607	108976	176207886	00	0.00	N	5	-12
488	20230510	1619	1624	1631	1608	165736	268192488	00	0.00	N	5	-5
489	20230509	1624	1638	1658	1611	102490	165922438	00	0.00	N	5	-21
490	20230508	1645	1623	1665	1623	103174	169927622	00	0.00	N	2	14
491	20230504	1631	1647	1647	1615	227555	369757086	00	0.00	N	5	-25
492	20230503	1656	1649	1687	1648	103491	172657397	00	0.00	N	2	7
493	20230502	1649	1613	1651	1613	121889	199321746	00	0.00	N	2	36
494	20230428	1613	1624	1648	1613	160517	260727064	00	0.00	N	5	-5
495	20230427	1618	1624	1634	1600	171377	275501872	00	0.00	N	5	-17
496	20230426	1635	1629	1655	1610	105102	171426817	00	0.00	N	5	-2
497	20230425	1637	1670	1677	1624	148245	243927489	00	0.00	N	5	-33
498	20230424	1670	1710	1737	1661	262486	440838321	00	0.00	N	5	-55
499	20230421	1725	1762	1768	1722	247333	430415581	00	0.00	N	5	-46
500	20230420	1771	1805	1819	1765	179972	322294186	00	0.00	N	5	-39
501	20230419	1810	1792	1821	1792	101460	183470592	00	0.00	N	2	9
502	20230418	1801	1817	1828	1791	136762	247134858	00	0.00	N	5	-26
503	20230417	1827	1809	1828	1805	88567	160969181	00	0.00	N	2	9
504	20230414	1818	1809	1828	1801	125030	227101824	00	0.00	N	2	10
505	20230413	1808	1811	1814	1781	100559	180625964	00	0.00	N	5	-3
506	20230412	1811	1801	1836	1796	103304	187533241	00	0.00	N	2	1
507	20230411	1810	1815	1817	1770	140093	251389291	00	0.00	N	5	-7
508	20230410	1817	1800	1818	1758	290116	519192505	00	0.00	N	2	1
509	20230407	1816	1800	1829	1800	99482	180519365	00	0.00	N	2	7
510	20230406	1809	1847	1857	1804	176717	321163943	00	0.00	N	5	-48
511	20230405	1857	1856	1868	1838	228854	423467215	00	0.00	N	2	1
512	20230404	1856	1857	1871	1833	128056	237748461	00	0.00	N	2	16
513	20230403	1840	1835	1880	1831	89818	164977186	00	0.00	N	5	-13
514	20230331	1853	1880	1900	1839	138435	257288414	00	0.00	N	5	-27
515	20230330	1880	1836	1887	1811	164098	304794477	00	0.00	N	2	46
516	20230329	1834	1808	1837	1789	95680	173478757	00	0.00	N	2	26
517	20230328	1808	1772	1811	1766	124655	223825097	00	0.00	N	2	29
518	20230327	1779	1802	1810	1744	131366	231356989	00	0.00	N	5	-33
519	20230324	1812	1753	1812	1753	124531	223335665	00	0.00	N	2	52
520	20230323	1760	1799	1799	1741	165994	292290317	00	0.00	N	5	-39
521	20230322	1799	1822	1836	1794	115270	207424410	00	0.00	N	5	-2
522	20230321	1801	1833	1867	1801	114743	209833890	00	0.00	N	5	-43
523	20230320	1844	1813	1865	1813	137042	252906599	00	0.00	N	2	11
524	20230317	1833	1771	1839	1771	150264	271916538	00	0.00	N	2	65
525	20230316	1768	1773	1793	1740	135197	238196018	00	0.00	N	5	-18
526	20230315	1786	1739	1793	1738	222939	395045079	00	0.00	N	2	48
527	20230314	1738	1789	1805	1717	380750	663894523	00	0.00	N	5	-79
528	20230313	1817	1800	1824	1700	280621	496602283	00	0.00	N	5	-7
529	20230310	1824	1840	1878	1821	231239	424040862	00	0.00	N	5	-61
530	20230309	1885	1862	1925	1856	218440	409562221	00	0.00	N	2	4
531	20230308	1881	1950	1950	1880	187261	354875489	00	0.00	N	5	-56
532	20230307	1937	1976	1976	1921	167720	325297921	00	0.00	N	5	-22
533	20230306	1959	1927	1959	1924	153058	296904982	00	0.00	N	2	11
534	20230303	1948	1876	1952	1875	332308	640165497	00	0.00	N	2	63
535	20230302	1885	1919	1919	1820	256195	485140531	00	0.00	N	5	-34
536	20230228	1919	1919	1934	1903	149716	286400570	00	0.00	N	2	10
537	20230227	1909	1916	1945	1870	332688	633138175	00	0.00	N	5	-12
538	20230224	1921	1983	1996	1916	392935	767553541	00	0.00	N	5	-62
539	20230223	1983	1995	2020	1960	295012	583506211	00	0.00	N	5	-12
540	20230222	1995	1955	2045	1955	739460	1483226892	00	0.00	N	2	11
541	20230221	1984	1995	1999	1971	346944	686763906	00	0.00	N	5	-9
542	20230220	1993	1997	2035	1992	562525	1129227209	00	0.00	N	3	0
543	20230217	1993	2040	2065	1971	1020483	2051179372	00	0.00	N	5	-82
544	20230216	2075	1995	2165	1994	5547088	11635749713	00	0.00	N	2	100
545	20230215	1975	1997	2120	1950	2184864	4433642337	00	0.00	N	5	-22
546	20230214	1997	2040	2050	1975	744081	1486580969	00	0.00	N	5	-23
547	20230213	2020	2030	2090	2020	1072215	2200741605	00	0.00	N	5	-5
548	20230210	2025	2110	2115	2000	1789884	3640671135	00	0.00	N	5	-110
549	20230209	2135	2050	2350	2045	19289930	42655793365	00	0.00	N	2	55
550	20230208	2080	2060	2250	2010	14171225	30546581960	00	0.00	N	2	138
551	20230207	1942	1870	2110	1835	11209809	22335311220	00	0.00	N	2	95
552	20230206	1847	1829	1871	1820	302862	560660843	00	0.00	N	2	18
553	20230203	1829	1828	1859	1803	424493	776678994	00	0.00	N	2	1
554	20230202	1828	1819	1842	1815	359233	657185444	00	0.00	N	2	25
555	20230201	1803	1811	1821	1799	174717	315701335	00	0.00	N	5	-2
556	20230131	1805	1771	1810	1771	213686	384996188	00	0.00	N	2	13
557	20230130	1792	1792	1804	1766	218309	389687000	00	0.00	N	3	0
558	20230127	1792	1790	1804	1775	219882	392854317	00	0.00	N	2	3
559	20230126	1789	1788	1807	1786	140334	251575913	00	0.00	N	2	1
560	20230125	1788	1765	1798	1761	233164	416125031	00	0.00	N	2	33
561	20230120	1755	1745	1775	1745	60944	106770020	00	0.00	N	5	-5
562	20230119	1760	1750	1775	1735	116003	203014180	00	0.00	N	3	0
563	20230118	1760	1780	1805	1760	478308	851665430	00	0.00	N	2	15
564	20230117	1745	1765	1785	1730	172251	302344685	00	0.00	N	5	-20
565	20230116	1765	1725	1780	1720	424166	745217460	00	0.00	N	2	60
566	20230113	1705	1700	1730	1700	150773	258021355	00	0.00	N	2	10
567	20230112	1695	1710	1720	1695	249007	424919700	00	0.00	N	5	-15
568	20230111	1710	1705	1720	1680	253415	432049670	00	0.00	N	2	10
569	20230110	1700	1775	1950	1700	3492348	6340729470	00	0.00	N	5	-60
570	20230109	1760	1710	1760	1710	148315	258248010	00	0.00	N	2	45
571	20230106	1715	1655	1725	1640	216806	367940825	00	0.00	N	2	40
572	20230105	1675	1690	1690	1645	136830	227816955	00	0.00	N	2	45
573	20230104	1630	1605	1640	1550	138926	224856435	00	0.00	N	2	25
574	20230103	1605	1595	1625	1565	213378	339883885	00	0.00	N	5	-35
575	20230102	1640	1640	1655	1580	222342	357281620	00	0.00	N	5	-15
576	20221229	1655	1635	1660	1605	156872	255637140	00	0.00	N	2	5
577	20221228	1650	1630	1650	1610	197295	320993765	02	0.00	N	5	-10
578	20221227	1660	1670	1685	1645	110581	183821255	00	0.00	N	5	-10
579	20221226	1670	1710	1720	1645	203771	340201660	00	0.00	N	5	-50
580	20221223	1720	1770	1770	1650	281588	477206960	00	0.00	N	5	-60
581	20221222	1780	1795	1810	1755	136889	242544195	00	0.00	N	5	-20
582	20221221	1800	1810	1845	1765	204806	368427555	00	0.00	N	5	-10
583	20221220	1810	1795	1810	1740	209348	369562945	00	0.00	N	5	-10
584	20221219	1820	1775	1830	1755	230619	414776360	00	0.00	N	2	40
585	20221216	1780	1795	1795	1745	132510	234412710	00	0.00	N	5	-5
586	20221215	1785	1800	1810	1780	178205	319865110	00	0.00	N	2	20
587	20221214	1765	1720	1790	1710	182029	320630175	00	0.00	N	2	50
588	20221213	1715	1720	1740	1700	77493	132904990	00	0.00	N	5	-10
589	20221212	1725	1750	1760	1725	81778	142070160	00	0.00	N	5	-10
590	20221209	1735	1715	1735	1715	89184	153905260	00	0.00	N	2	20
591	20221208	1715	1710	1735	1665	217146	369060390	00	0.00	N	5	-5
592	20221207	1720	1725	1735	1710	93848	161461400	00	0.00	N	5	-25
593	20221206	1745	1780	1800	1740	77002	135598765	00	0.00	N	5	-35
594	20221205	1780	1790	1810	1780	104944	188363105	00	0.00	N	5	-20
595	20221202	1800	1790	1800	1765	102489	182541710	00	0.00	N	2	10
596	20221201	1790	1770	1800	1770	150199	267728595	00	0.00	N	2	25
597	20221130	1765	1755	1780	1745	63000	111000255	00	0.00	N	2	10
598	20221129	1755	1730	1760	1710	101941	177415395	00	0.00	N	2	20
599	20221128	1735	1790	1800	1735	125872	220209770	00	0.00	N	5	-70
600	20221125	1805	1790	1805	1770	103041	183870295	00	0.00	N	2	15
601	20221124	1790	1765	1800	1765	94710	169198745	00	0.00	N	2	30
602	20221123	1760	1765	1780	1750	62316	110018335	00	0.00	N	2	10
603	20221122	1750	1705	1765	1700	190549	332223770	00	0.00	N	2	15
604	20221121	1735	1785	1810	1720	301458	525666595	00	0.00	N	5	-55
605	20221118	1790	1810	1855	1790	182343	332514900	00	0.00	N	5	-20
606	20221117	1810	1850	1865	1805	219048	398865460	00	0.00	N	5	-40
607	20221116	1850	1875	1895	1825	308452	570193705	00	0.00	N	5	-35
608	20221115	1885	1870	1890	1860	252846	473984245	00	0.00	N	2	20
609	20221114	1865	1855	1895	1830	401485	750588525	00	0.00	N	2	10
610	20221111	1855	1855	1865	1830	259190	479133485	00	0.00	N	2	45
611	20221110	1810	1825	1830	1795	161152	291736160	00	0.00	N	5	-40
612	20221109	1850	1855	1860	1830	153926	284257070	00	0.00	N	3	0
613	20221108	1850	1855	1875	1835	241535	446978090	00	0.00	N	5	-5
614	20221107	1855	1795	1855	1790	344690	629573320	00	0.00	N	2	70
615	20221104	1785	1785	1800	1750	126857	224820255	00	0.00	N	5	-10
616	20221103	1795	1770	1810	1755	170769	305003395	00	0.00	N	5	-25
617	20221102	1820	1805	1880	1790	514237	940170015	00	0.00	N	2	5
618	20221101	1815	1850	1850	1805	240909	438248310	00	0.00	N	5	-10
619	20221031	1825	1800	1825	1785	273406	493950175	00	0.00	N	2	65
620	20221028	1760	1785	1800	1755	254727	452403860	00	0.00	N	5	-50
621	20221027	1810	1780	1855	1760	394667	714542645	00	0.00	N	2	45
622	20221026	1765	1780	1805	1750	293700	520618610	00	0.00	N	3	0
623	20221025	1765	1740	1890	1735	1891707	3453408300	00	0.00	N	2	40
624	20221024	1725	1735	1770	1710	232406	404450025	00	0.00	N	2	15
625	20221021	1710	1700	1740	1700	156872	269033375	00	0.00	N	5	-15
626	20221020	1725	1720	1815	1695	542490	941970220	00	0.00	N	2	5
627	20221019	1720	1750	1770	1715	241812	422798670	00	0.00	N	5	-30
628	20221018	1750	1730	1750	1710	308102	533434380	00	0.00	N	2	55
629	20221017	1695	1640	1705	1620	241387	402508085	00	0.00	N	2	40
630	20221014	1655	1615	1675	1615	600337	993301265	00	0.00	N	2	70
631	20221013	1585	1685	1705	1585	370753	603184380	00	0.00	N	5	-120
632	20221012	1705	1665	1830	1655	980351	1682650495	00	0.00	N	2	15
633	20221011	1690	1790	1790	1690	195533	335421025	00	0.00	N	5	-120
634	20221007	1810	1795	1840	1790	139469	252038540	00	0.00	N	5	-10
635	20221006	1820	1765	1825	1765	170287	307027305	00	0.00	N	2	55
636	20221005	1765	1810	1835	1740	260870	464569140	00	0.00	N	5	-30
637	20221004	1795	1780	1815	1700	429841	757741045	00	0.00	N	2	45
638	20220930	1750	1670	1760	1670	382212	652203505	00	0.00	N	2	30
639	20220929	1720	1730	1790	1715	431185	758465695	00	0.00	N	2	25
640	20220928	1695	1770	1820	1670	487959	839737475	00	0.00	N	5	-120
641	20220927	1815	1780	1850	1735	673828	1206793535	00	0.00	N	2	15
642	20220926	1800	1880	1915	1800	798687	1481203545	00	0.00	N	5	-150
643	20220923	1950	1995	2015	1925	659689	1299941955	00	0.00	N	5	-65
644	20220922	2015	2095	2120	1985	1056964	2141159465	00	0.00	N	5	-120
645	20220921	2135	2100	2185	2100	377232	807832270	00	0.00	N	5	-10
646	20220920	2145	2125	2160	2115	413196	883419785	00	0.00	N	2	35
647	20220919	2110	2205	2220	2110	573108	1225136215	00	0.00	N	5	-90
648	20220916	2200	2295	2315	2180	1066652	2375164120	00	0.00	N	5	-125
649	20220915	2325	2315	2360	2295	561049	1303132405	00	0.00	N	2	15
650	20220914	2310	2275	2370	2255	1278341	2944926260	00	0.00	N	5	-80
651	20220913	2390	2350	2390	2340	1099988	2601099595	00	0.00	N	2	50
652	20220908	2340	2400	2440	2315	2306576	5478798200	00	0.00	N	5	-50
653	20220907	2390	2470	2560	2380	5795263	14272218945	00	0.00	N	5	-50
654	20220906	2440	2095	2655	2095	36442760	90293300025	00	0.00	N	2	335
655	20220905	2105	2110	2165	2105	227067	482235720	00	0.00	N	5	-30
656	20220902	2135	2140	2165	2120	212814	456073065	00	0.00	N	5	-5
657	20220901	2140	2205	2205	2140	325274	703603575	00	0.00	N	5	-65
658	20220831	2205	2170	2230	2165	208525	458806335	00	0.00	N	2	5
659	20220830	2200	2195	2235	2190	308372	680928980	00	0.00	N	2	35
660	20220829	2165	2180	2225	2165	425119	930786105	00	0.00	N	5	-95
661	20220826	2260	2325	2325	2255	437940	996501835	00	0.00	N	5	-25
662	20220825	2285	2290	2315	2260	514849	1176793600	00	0.00	N	5	-15
663	20220824	2300	2245	2465	2200	5429221	12825920240	00	0.00	N	2	100
664	20220823	2200	2250	2290	2180	393795	876412840	00	0.00	N	5	-85
665	20220822	2285	2350	2350	2285	409718	949777815	00	0.00	N	5	-90
666	20220819	2375	2450	2450	2370	402325	968262550	00	0.00	N	5	-45
667	20220818	2420	2390	2455	2350	814160	1965710110	00	0.00	N	2	40
668	20220817	2380	2400	2440	2370	792155	1904597295	00	0.00	N	2	5
669	20220816	2375	2390	2415	2370	437784	1046702100	00	0.00	N	5	-20
670	20220812	2395	2355	2590	2335	5750180	14273944440	00	0.00	N	2	45
671	20220811	2350	2345	2370	2325	227060	531888080	00	0.00	N	2	30
672	20220810	2320	2400	2400	2305	472212	1102677035	00	0.00	N	5	-80
673	20220809	2400	2440	2445	2380	349778	839089275	00	0.00	N	5	-35
674	20220808	2435	2425	2465	2420	362559	882844975	00	0.00	N	2	5
675	20220805	2430	2420	2440	2390	456926	1104387410	00	0.00	N	5	-10
676	20220804	2440	2465	2490	2435	399258	980635850	00	0.00	N	5	-10
677	20220803	2450	2490	2495	2445	440673	1083526175	00	0.00	N	5	-30
678	20220802	2480	2470	2500	2460	514103	1273644655	00	0.00	N	3	0
679	20220801	2480	2470	2515	2450	632927	1573011575	00	0.00	N	2	5
680	20220729	2475	2410	2480	2400	1040226	2548729260	00	0.00	N	2	75
681	20220728	2400	2535	2535	2400	1261662	3097850420	00	0.00	N	5	-105
682	20220727	2505	2475	2545	2470	4143323	10362616415	00	0.00	N	2	80
683	20220726	2425	2375	2460	2315	1916757	4583439220	00	0.00	N	2	55
684	20220725	2370	2385	2480	2325	1812859	4374495930	00	0.00	N	5	-75
685	20220722	2445	2335	2565	2230	10620716	26152492440	00	0.00	N	2	115
686	20220721	2330	2300	2430	2300	2241196	5284883520	00	0.00	N	2	45
687	20220720	2285	2280	2350	2270	1156766	2676790300	00	0.00	N	2	35
688	20220719	2250	2240	2260	2215	461631	1034043790	00	0.00	N	2	10
689	20220718	2240	2200	2250	2165	582494	1292441125	00	0.00	N	2	65
690	20220715	2175	2265	2270	2145	792578	1731849985	00	0.00	N	5	-75
691	20220714	2250	2260	2320	2215	752940	1704240275	00	0.00	N	5	-30
692	20220713	2280	2365	2420	2280	1106386	2566393245	00	0.00	N	5	-115
693	20220712	2395	2460	2485	2380	1347567	3250587900	00	0.00	N	5	-105
694	20220711	2500	2575	2580	2450	1452060	3621748105	00	0.00	N	5	-80
695	20220708	2580	2530	2660	2515	2951545	7639592705	00	0.00	N	2	70
696	20220707	2510	2515	2585	2495	1660457	4208221955	00	0.00	N	2	10
697	20220706	2500	2470	2590	2390	3147771	7914281985	00	0.00	N	2	30
698	20220705	2470	2405	2605	2365	3437499	8561857135	00	0.00	N	2	70
699	20220704	2400	2485	2610	2315	3678009	9164921360	00	0.00	N	5	-95
700	20220701	2495	2845	2850	2480	5279049	13800733745	00	0.00	N	5	-335
701	20220630	2830	3070	3095	2770	8718246	25564118025	00	0.00	N	5	-190
702	20220629	3020	3800	3880	2960	23872526	78707991420	00	0.00	N	5	-430
703	20220628	3450	2880	3450	2865	17915048	55745217240	00	0.00	N	2	525
704	20220627	2925	2725	3085	2655	24206344	70745607775	00	0.00	N	2	250
705	20220624	2675	2500	2720	2490	5519569	14543422185	00	0.00	N	2	175
706	20220623	2500	2450	2620	2420	4758534	11975355055	00	0.00	N	2	50
707	20220622	2450	2480	2650	2425	5632704	14448473345	00	0.00	N	5	-30
708	20220621	2480	2455	2535	2405	3692389	9168982040	00	0.00	N	2	60
709	20220620	2420	2680	2770	2420	5238769	13767215330	00	0.00	N	5	-300
710	20220617	2720	2780	3030	2655	18528684	52760378010	00	0.00	N	5	-185
711	20220616	2905	3330	3550	2865	33857036	105529483445	00	0.00	N	5	-800
712	20220615	3705	3505	3705	3150	68375168	243348961355	00	0.00	N	1	855
713	20220614	2850	2105	2850	2090	12908094	35180163960	00	0.00	N	1	655
714	20220613	2195	2270	2305	2185	213199	474003045	00	0.00	N	5	-135
715	20220610	2330	2345	2365	2270	174391	404291415	00	0.00	N	5	-10
716	20220609	2340	2385	2390	2335	129368	304250455	00	0.00	N	5	-45
717	20220608	2385	2405	2410	2380	61606	147682425	00	0.00	N	5	-15
718	20220607	2400	2415	2440	2400	61955	149148230	00	0.00	N	5	-25
719	20220603	2425	2405	2435	2405	63269	153180615	00	0.00	N	2	20
720	20220602	2405	2400	2425	2395	52213	125454200	00	0.00	N	5	-5
721	20220531	2410	2420	2445	2410	57220	138465595	00	0.00	N	5	-10
722	20220530	2420	2420	2440	2410	71703	173471175	00	0.00	N	2	10
723	20220527	2410	2405	2455	2395	72674	175131320	00	0.00	N	2	5
724	20220526	2405	2495	2520	2405	117012	285365590	00	0.00	N	5	-40
725	20220525	2445	2420	2445	2370	84239	203825970	00	0.00	N	2	25
726	20220524	2420	2420	2435	2395	105615	254995860	00	0.00	N	3	0
727	20220523	2420	2465	2465	2395	83570	202036690	00	0.00	N	2	5
728	20220520	2415	2380	2455	2380	114848	277268710	00	0.00	N	2	15
729	20220519	2400	2375	2440	2370	147132	351135075	00	0.00	N	5	-50
730	20220518	2450	2500	2525	2430	307228	755459595	00	0.00	N	5	-50
731	20220517	2500	2530	2565	2495	292864	737039025	00	0.00	N	5	-40
732	20220516	2540	2545	2580	2530	158313	403888305	00	0.00	N	5	-10