42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 3 | 20231101 | 204600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 4 | 20231101 | 204500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 5 | 20231101 | 204400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 6 | 20231101 | 204300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 7 | 20231101 | 204200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 8 | 20231101 | 204100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 9 | 20231101 | 204000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 10 | 20231101 | 203900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 11 | 20231101 | 203800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 12 | 20231101 | 203700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 13 | 20231101 | 203600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 14 | 20231101 | 203500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 15 | 20231101 | 203400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 16 | 20231101 | 203300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 17 | 20231101 | 203200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 18 | 20231101 | 203100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 19 | 20231101 | 203000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 20 | 20231101 | 202900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 21 | 20231101 | 202800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 22 | 20231101 | 202700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 23 | 20231101 | 202600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 24 | 20231101 | 202500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 25 | 20231101 | 202400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 26 | 20231101 | 202300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 27 | 20231101 | 202200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 28 | 20231101 | 202100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 29 | 20231101 | 202000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 30 | 20231101 | 201900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 31 | 20231101 | 201800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 32 | 20231101 | 201700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 33 | 20231101 | 201600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 34 | 20231101 | 201500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 35 | 20231101 | 201400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 36 | 20231101 | 201300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 37 | 20231101 | 201200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 38 | 20231101 | 201100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 39 | 20231101 | 201000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 40 | 20231101 | 200900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 41 | 20231101 | 200800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 42 | 20231101 | 200700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 43 | 20231101 | 200600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 44 | 20231101 | 200500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 45 | 20231101 | 200400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 46 | 20231101 | 200300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 47 | 20231101 | 200200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 48 | 20231101 | 200100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 49 | 20231101 | 200000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 50 | 20231101 | 195900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 51 | 20231101 | 195800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 52 | 20231101 | 195700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 53 | 20231101 | 195600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 54 | 20231101 | 195500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 55 | 20231101 | 195400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 56 | 20231101 | 195300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 57 | 20231101 | 195200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 58 | 20231101 | 195100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 59 | 20231101 | 195000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 60 | 20231101 | 194900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 61 | 20231101 | 194800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 62 | 20231101 | 194700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 63 | 20231101 | 194600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 64 | 20231101 | 194500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 65 | 20231101 | 194400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 66 | 20231101 | 194300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 67 | 20231101 | 194200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 68 | 20231101 | 194100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 69 | 20231101 | 194000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 70 | 20231101 | 193900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 71 | 20231101 | 193800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 72 | 20231101 | 193700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 73 | 20231101 | 193600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 74 | 20231101 | 193500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 75 | 20231101 | 193400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 76 | 20231101 | 193300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 77 | 20231101 | 193200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 78 | 20231101 | 193100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 79 | 20231101 | 193000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 80 | 20231101 | 192900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 81 | 20231101 | 192800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 82 | 20231101 | 192700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 83 | 20231101 | 192600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 84 | 20231101 | 192500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 85 | 20231101 | 192400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 86 | 20231101 | 192300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 87 | 20231101 | 192200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 88 | 20231101 | 192100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 89 | 20231101 | 192000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 90 | 20231101 | 191900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 91 | 20231101 | 191800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 92 | 20231101 | 191700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 93 | 20231101 | 191600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 94 | 20231101 | 191500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 95 | 20231101 | 191400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 96 | 20231101 | 191300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 97 | 20231101 | 191200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 98 | 20231101 | 191100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 99 | 20231101 | 191000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 100 | 20231101 | 190900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 101 | 20231101 | 190800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 102 | 20231101 | 190700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 103 | 20231101 | 190600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 104 | 20231101 | 190500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 105 | 20231101 | 190400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 106 | 20231101 | 190300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 107 | 20231101 | 190200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 108 | 20231101 | 190100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 109 | 20231101 | 190000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 110 | 20231101 | 185900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 111 | 20231101 | 185800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 112 | 20231101 | 185700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 113 | 20231101 | 185600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 114 | 20231101 | 185500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 115 | 20231101 | 185400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 116 | 20231101 | 185300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 117 | 20231101 | 185200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 118 | 20231101 | 185100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 119 | 20231101 | 185000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 120 | 20231101 | 184900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 121 | 20231101 | 184800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 122 | 20231101 | 184700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 123 | 20231101 | 184600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 124 | 20231101 | 184500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 125 | 20231101 | 184400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 126 | 20231101 | 184300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 127 | 20231101 | 184200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 128 | 20231101 | 184100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 129 | 20231101 | 184000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 130 | 20231101 | 183900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 131 | 20231101 | 183800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 132 | 20231101 | 183700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 133 | 20231101 | 183600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 134 | 20231101 | 183500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 135 | 20231101 | 183400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 136 | 20231101 | 183300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 137 | 20231101 | 183200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 138 | 20231101 | 183100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 139 | 20231101 | 183000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 140 | 20231101 | 182900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 141 | 20231101 | 182800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 142 | 20231101 | 182700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 143 | 20231101 | 182600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 144 | 20231101 | 182500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 145 | 20231101 | 182400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 146 | 20231101 | 182300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 147 | 20231101 | 182200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 148 | 20231101 | 182100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 149 | 20231101 | 182000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 150 | 20231101 | 181900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 151 | 20231101 | 181800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 152 | 20231101 | 181700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 153 | 20231101 | 181600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 154 | 20231101 | 181500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 155 | 20231101 | 181400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 156 | 20231101 | 181300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 157 | 20231101 | 181200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 158 | 20231101 | 181100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 159 | 20231101 | 181000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 160 | 20231101 | 180900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 161 | 20231101 | 180800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 162 | 20231101 | 180700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 163 | 20231101 | 180600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 164 | 20231101 | 180500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 165 | 20231101 | 180400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 166 | 20231101 | 180300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 167 | 20231101 | 180200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 168 | 20231101 | 180100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 169 | 20231101 | 180000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 170 | 20231101 | 175900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 171 | 20231101 | 175800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 172 | 20231101 | 175700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 173 | 20231101 | 175600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 174 | 20231101 | 175500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 175 | 20231101 | 175400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 176 | 20231101 | 175300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 177 | 20231101 | 175200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 178 | 20231101 | 175100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 179 | 20231101 | 175000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 180 | 20231101 | 174900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 181 | 20231101 | 174800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 182 | 20231101 | 174700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 183 | 20231101 | 174600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 184 | 20231101 | 174500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 185 | 20231101 | 174400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 186 | 20231101 | 174300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 187 | 20231101 | 174200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 188 | 20231101 | 174100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 189 | 20231101 | 174000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 190 | 20231101 | 173900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 191 | 20231101 | 173800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 192 | 20231101 | 173700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 193 | 20231101 | 173600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 194 | 20231101 | 173500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 195 | 20231101 | 173400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 196 | 20231101 | 173300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20231101 | 173200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20231101 | 173100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20231101 | 173000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20231101 | 172900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20231101 | 172800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20231101 | 172700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20231101 | 172600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20231101 | 172500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20231101 | 172400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 206 | 20231101 | 172300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 207 | 20231101 | 172200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 208 | 20231101 | 172100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 209 | 20231101 | 172000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 210 | 20231101 | 171900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 211 | 20231101 | 171800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 212 | 20231101 | 171700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 213 | 20231101 | 171600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 214 | 20231101 | 171500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 215 | 20231101 | 171400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 216 | 20231101 | 171300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 217 | 20231101 | 171200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 218 | 20231101 | 171100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 219 | 20231101 | 171000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 220 | 20231101 | 170900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 221 | 20231101 | 170800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 222 | 20231101 | 170700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 223 | 20231101 | 170600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 224 | 20231101 | 170500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 225 | 20231101 | 170400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 226 | 20231101 | 170300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 227 | 20231101 | 170200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 228 | 20231101 | 170100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 229 | 20231101 | 170000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 230 | 20231101 | 165900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 231 | 20231101 | 165800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 232 | 20231101 | 165700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 233 | 20231101 | 165600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 234 | 20231101 | 165500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 235 | 20231101 | 165400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 236 | 20231101 | 165300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 237 | 20231101 | 165200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 238 | 20231101 | 165100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 239 | 20231101 | 165000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 240 | 20231101 | 164900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 241 | 20231101 | 164800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 242 | 20231101 | 164700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 243 | 20231101 | 164600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 244 | 20231101 | 164500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 245 | 20231101 | 164400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 246 | 20231101 | 164300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 247 | 20231101 | 164200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 248 | 20231101 | 164100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 249 | 20231101 | 164000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 250 | 20231101 | 163900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 251 | 20231101 | 163800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 252 | 20231101 | 163700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 253 | 20231101 | 163600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 254 | 20231101 | 163500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 255 | 20231101 | 163400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 256 | 20231101 | 163300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 257 | 20231101 | 163200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 258 | 20231101 | 163100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 259 | 20231101 | 163000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 260 | 20231101 | 162900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 261 | 20231101 | 162800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 262 | 20231101 | 162700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 263 | 20231101 | 162600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 264 | 20231101 | 162500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 265 | 20231101 | 162400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 266 | 20231101 | 162300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 267 | 20231101 | 162200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 268 | 20231101 | 162100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 269 | 20231101 | 162000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 270 | 20231101 | 161900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 271 | 20231101 | 161800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 272 | 20231101 | 161700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 273 | 20231101 | 161600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 274 | 20231101 | 161500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 275 | 20231101 | 161400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 276 | 20231101 | 161300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 277 | 20231101 | 161200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 278 | 20231101 | 161100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 279 | 20231101 | 161000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 280 | 20231101 | 160900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 281 | 20231101 | 160800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 282 | 20231101 | 160700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 283 | 20231101 | 160600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 284 | 20231101 | 160500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 285 | 20231101 | 160400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 286 | 20231101 | 160300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 287 | 20231101 | 160200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 288 | 20231101 | 160100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 289 | 20231101 | 160000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 290 | 20231101 | 155900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 291 | 20231101 | 155800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 292 | 20231101 | 155700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 293 | 20231101 | 155600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 294 | 20231101 | 155500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 295 | 20231101 | 155400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 296 | 20231101 | 155300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 297 | 20231101 | 155200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 298 | 20231101 | 155100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 299 | 20231101 | 155000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 300 | 20231101 | 154900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 301 | 20231101 | 154800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 302 | 20231101 | 154700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 303 | 20231101 | 154600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 304 | 20231101 | 154500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 305 | 20231101 | 154400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 306 | 20231101 | 154300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 307 | 20231101 | 154200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 308 | 20231101 | 154100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 309 | 20231101 | 154000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 310 | 20231101 | 153900 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 311 | 20231101 | 153800 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 312 | 20231101 | 153700 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 313 | 20231101 | 153600 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 314 | 20231101 | 153500 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 315 | 20231101 | 153400 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 316 | 20231101 | 153300 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 317 | 20231101 | 153200 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 318 | 20231101 | 153100 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 0 |
| 319 | 20231101 | 153000 | 193499994500 | 188600 | 188600 | 188600 | 188600 | 19383 |
| 320 | 20231101 | 152900 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 321 | 20231101 | 152800 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 322 | 20231101 | 152700 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 323 | 20231101 | 152600 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 324 | 20231101 | 152500 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 325 | 20231101 | 152400 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 326 | 20231101 | 152300 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 327 | 20231101 | 152200 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 328 | 20231101 | 152100 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 329 | 20231101 | 152000 | 189844360700 | 189100 | 189100 | 189100 | 189100 | 0 |
| 330 | 20231101 | 151900 | 189844360700 | 189100 | 189200 | 189300 | 189000 | 2543 |
| 331 | 20231101 | 151800 | 189363392600 | 189300 | 189400 | 189400 | 189100 | 4547 |
| 332 | 20231101 | 151700 | 188502613700 | 189200 | 189000 | 189400 | 188900 | 4238 |
| 333 | 20231101 | 151600 | 187701104800 | 188900 | 188300 | 189100 | 188300 | 4763 |
| 334 | 20231101 | 151500 | 186803051400 | 188300 | 188300 | 188300 | 188200 | 13488 |
| 335 | 20231101 | 151400 | 184263368700 | 188300 | 188100 | 188300 | 188100 | 3861 |
| 336 | 20231101 | 151300 | 183536697500 | 188200 | 188100 | 188300 | 188000 | 5069 |
| 337 | 20231101 | 151200 | 182583042600 | 188100 | 188000 | 188100 | 188000 | 2848 |
| 338 | 20231101 | 151100 | 182047445800 | 188100 | 188100 | 188100 | 188000 | 3971 |
| 339 | 20231101 | 151000 | 181300647500 | 188000 | 187800 | 188100 | 187700 | 4038 |
| 340 | 20231101 | 150900 | 180541938100 | 187800 | 188100 | 188200 | 187700 | 4549 |
| 341 | 20231101 | 150800 | 179686837600 | 188100 | 187900 | 188200 | 187900 | 7695 |
| 342 | 20231101 | 150700 | 178240011900 | 188000 | 188300 | 188400 | 187900 | 5032 |
| 343 | 20231101 | 150600 | 177293338100 | 188400 | 188300 | 188400 | 188100 | 3744 |
| 344 | 20231101 | 150500 | 176588481600 | 188300 | 188400 | 188400 | 188100 | 2978 |
| 345 | 20231101 | 150400 | 176028008300 | 188400 | 188800 | 188800 | 188400 | 2018 |
| 346 | 20231101 | 150300 | 175647390700 | 188700 | 189500 | 189500 | 188700 | 3274 |
| 347 | 20231101 | 150200 | 175028337700 | 189400 | 189400 | 189600 | 189200 | 4124 |
| 348 | 20231101 | 150100 | 174247217000 | 189400 | 188600 | 189400 | 188500 | 4921 |
| 349 | 20231101 | 150000 | 173317143400 | 188600 | 188000 | 188700 | 187900 | 7954 |
| 350 | 20231101 | 145900 | 171820435400 | 188100 | 188100 | 188100 | 188000 | 2555 |
| 351 | 20231101 | 145800 | 171339986500 | 188100 | 187800 | 188100 | 187800 | 4254 |
| 352 | 20231101 | 145700 | 170540348600 | 187900 | 188100 | 188200 | 187800 | 4148 |
| 353 | 20231101 | 145600 | 169760494400 | 188000 | 188100 | 188200 | 188000 | 2693 |
| 354 | 20231101 | 145500 | 169253996600 | 188100 | 188200 | 188200 | 187900 | 3512 |
| 355 | 20231101 | 145400 | 168593506400 | 188200 | 188400 | 188800 | 188100 | 3796 |
| 356 | 20231101 | 145300 | 167877810500 | 188400 | 187900 | 188400 | 187600 | 10410 |
| 357 | 20231101 | 145200 | 165921667800 | 187900 | 188200 | 188200 | 187800 | 9219 |
| 358 | 20231101 | 145100 | 164187809700 | 188200 | 188500 | 188500 | 188200 | 3391 |
| 359 | 20231101 | 145000 | 163549372200 | 188400 | 188300 | 188600 | 188100 | 5186 |
| 360 | 20231101 | 144900 | 162572868900 | 188300 | 188700 | 188800 | 188200 | 4835 |
| 361 | 20231101 | 144800 | 161662209000 | 188600 | 189200 | 189200 | 188400 | 9663 |
| 362 | 20231101 | 144700 | 159838348000 | 189100 | 189600 | 189700 | 189100 | 4009 |
| 363 | 20231101 | 144600 | 159078853200 | 189600 | 189400 | 189700 | 189300 | 3491 |
| 364 | 20231101 | 144500 | 158417456500 | 189400 | 189400 | 189400 | 189200 | 1472 |
| 365 | 20231101 | 144400 | 158138728500 | 189400 | 189200 | 189400 | 188900 | 3126 |
| 366 | 20231101 | 144300 | 157547517800 | 189200 | 189400 | 189400 | 189000 | 2500 |
| 367 | 20231101 | 144200 | 157074529300 | 189400 | 189400 | 189500 | 189300 | 2844 |
| 368 | 20231101 | 144100 | 156535817900 | 189400 | 188900 | 189500 | 188700 | 5217 |
| 369 | 20231101 | 144000 | 155549141800 | 188900 | 188900 | 189000 | 188700 | 4615 |
| 370 | 20231101 | 143900 | 154677746600 | 188800 | 188900 | 189000 | 188800 | 2202 |
| 371 | 20231101 | 143800 | 154261832400 | 188800 | 189000 | 189100 | 188600 | 8049 |
| 372 | 20231101 | 143700 | 152742059500 | 189100 | 189300 | 189300 | 189000 | 5752 |
| 373 | 20231101 | 143600 | 151654539600 | 189400 | 189300 | 189400 | 189000 | 7742 |
| 374 | 20231101 | 143500 | 150189964800 | 189300 | 189500 | 189600 | 189300 | 4940 |
| 375 | 20231101 | 143400 | 149254023900 | 189600 | 189400 | 189700 | 189300 | 4650 |
| 376 | 20231101 | 143300 | 148372859700 | 189400 | 190100 | 190200 | 189300 | 13140 |
| 377 | 20231101 | 143200 | 145878053400 | 190100 | 190400 | 190400 | 190100 | 9367 |
| 378 | 20231101 | 143100 | 144096345000 | 190400 | 190400 | 190500 | 190300 | 2324 |
| 379 | 20231101 | 143000 | 143653900200 | 190300 | 190100 | 190400 | 190100 | 2430 |
| 380 | 20231101 | 142900 | 143191552900 | 190200 | 190500 | 190500 | 190100 | 7240 |
| 381 | 20231101 | 142800 | 141813617800 | 190500 | 190700 | 190700 | 190500 | 2010 |
| 382 | 20231101 | 142700 | 141430600400 | 190700 | 190900 | 191000 | 190600 | 1162 |
| 383 | 20231101 | 142600 | 141208961400 | 190900 | 190800 | 191000 | 190600 | 2174 |
| 384 | 20231101 | 142500 | 140794313500 | 190800 | 190800 | 190900 | 190700 | 1586 |
| 385 | 20231101 | 142400 | 140491712100 | 190900 | 191100 | 191200 | 190800 | 1572 |
| 386 | 20231101 | 142300 | 140191409100 | 191100 | 191200 | 191200 | 191100 | 1293 |
| 387 | 20231101 | 142200 | 139944261800 | 191200 | 191200 | 191400 | 191100 | 2130 |
| 388 | 20231101 | 142100 | 139536979000 | 191100 | 191200 | 191300 | 191100 | 1600 |
| 389 | 20231101 | 142000 | 139231119000 | 191300 | 190900 | 191300 | 190800 | 3977 |
| 390 | 20231101 | 141900 | 138471303100 | 190800 | 190500 | 190900 | 190400 | 2037 |
| 391 | 20231101 | 141800 | 138082920300 | 190600 | 190700 | 190700 | 190400 | 3326 |
| 392 | 20231101 | 141700 | 137449179700 | 190700 | 190900 | 191000 | 190600 | 2374 |
| 393 | 20231101 | 141600 | 136996312600 | 190900 | 190400 | 191000 | 190400 | 5657 |
| 394 | 20231101 | 141500 | 135917959100 | 190400 | 190900 | 190900 | 190400 | 6678 |
| 395 | 20231101 | 141400 | 134645230400 | 190900 | 191200 | 191200 | 190700 | 9435 |
| 396 | 20231101 | 141300 | 132843519800 | 191100 | 191200 | 191300 | 191100 | 2055 |
| 397 | 20231101 | 141200 | 132450600900 | 191200 | 191300 | 191400 | 191200 | 1845 |
| 398 | 20231101 | 141100 | 132097633500 | 191300 | 191300 | 191400 | 191300 | 1205 |
| 399 | 20231101 | 141000 | 131867078300 | 191400 | 191200 | 191400 | 191200 | 2321 |
| 400 | 20231101 | 140900 | 131423148200 | 191200 | 191200 | 191400 | 191100 | 3990 |
| 401 | 20231101 | 140800 | 130660204300 | 191200 | 191400 | 191400 | 191200 | 3429 |
| 402 | 20231101 | 140700 | 130004445500 | 191300 | 191500 | 191500 | 191300 | 3388 |
| 403 | 20231101 | 140600 | 129355955800 | 191500 | 191800 | 191800 | 191500 | 5420 |
| 404 | 20231101 | 140500 | 128317522300 | 191700 | 192100 | 192200 | 191700 | 7149 |
| 405 | 20231101 | 140400 | 126945212700 | 192100 | 192300 | 192300 | 192100 | 1151 |
| 406 | 20231101 | 140300 | 126723997700 | 192300 | 192300 | 192300 | 192200 | 1857 |
| 407 | 20231101 | 140200 | 126366986500 | 192300 | 192500 | 192500 | 192300 | 1115 |
| 408 | 20231101 | 140100 | 126152471600 | 192500 | 192400 | 192500 | 192300 | 1116 |
| 409 | 20231101 | 140000 | 125937731500 | 192400 | 192500 | 192600 | 192300 | 1339 |
| 410 | 20231101 | 135900 | 125680149500 | 192600 | 192400 | 192600 | 192400 | 1473 |
| 411 | 20231101 | 135800 | 125396579300 | 192400 | 192400 | 192500 | 192300 | 1916 |
| 412 | 20231101 | 135700 | 125027982800 | 192500 | 192400 | 192500 | 192400 | 1453 |
| 413 | 20231101 | 135600 | 124748322200 | 192500 | 192500 | 192500 | 192400 | 478 |
| 414 | 20231101 | 135500 | 124656337500 | 192500 | 192300 | 192500 | 192300 | 1268 |
| 415 | 20231101 | 135400 | 124412395600 | 192300 | 192300 | 192300 | 192200 | 1619 |
| 416 | 20231101 | 135300 | 124101085100 | 192300 | 192400 | 192400 | 192200 | 1665 |
| 417 | 20231101 | 135200 | 123780940900 | 192400 | 192700 | 192700 | 192400 | 496 |
| 418 | 20231101 | 135100 | 123685462700 | 192700 | 192300 | 192800 | 192200 | 2659 |
| 419 | 20231101 | 135000 | 123173566500 | 192300 | 192200 | 192600 | 192200 | 1912 |
| 420 | 20231101 | 134900 | 122805636500 | 192300 | 192200 | 192300 | 192200 | 676 |
| 421 | 20231101 | 134800 | 122675671700 | 192200 | 192400 | 192400 | 192100 | 1670 |
| 422 | 20231101 | 134700 | 122354667200 | 192400 | 192400 | 192500 | 192300 | 1848 |
| 423 | 20231101 | 134600 | 121999104600 | 192400 | 192200 | 192400 | 192200 | 2865 |
| 424 | 20231101 | 134500 | 121448237700 | 192200 | 192300 | 192400 | 192200 | 1333 |
| 425 | 20231101 | 134400 | 121191966600 | 192400 | 192400 | 192500 | 192300 | 1203 |
| 426 | 20231101 | 134300 | 120960531300 | 192400 | 192300 | 192500 | 192200 | 1412 |
| 427 | 20231101 | 134200 | 120688892600 | 192300 | 192500 | 192500 | 192200 | 1095 |
| 428 | 20231101 | 134100 | 120478298300 | 192500 | 192700 | 192700 | 192300 | 1102 |
| 429 | 20231101 | 134000 | 120266083900 | 192600 | 192700 | 193000 | 192500 | 1103 |
| 430 | 20231101 | 133900 | 120053463100 | 192700 | 192500 | 193100 | 192300 | 2421 |
| 431 | 20231101 | 133800 | 119587390700 | 192600 | 192600 | 192600 | 192500 | 1180 |
| 432 | 20231101 | 133700 | 119360205000 | 192600 | 192900 | 193000 | 192500 | 2921 |
| 433 | 20231101 | 133600 | 118797309700 | 193000 | 193100 | 193300 | 192900 | 1789 |
| 434 | 20231101 | 133500 | 118451855100 | 193100 | 193200 | 193300 | 193100 | 747 |
| 435 | 20231101 | 133400 | 118307530300 | 193200 | 193200 | 193300 | 193100 | 738 |
| 436 | 20231101 | 133300 | 118164957800 | 193100 | 193300 | 193400 | 193100 | 830 |
| 437 | 20231101 | 133200 | 118004565100 | 193300 | 193300 | 193400 | 193100 | 1218 |
| 438 | 20231101 | 133100 | 117769183900 | 193300 | 193500 | 193500 | 193000 | 1449 |
| 439 | 20231101 | 133000 | 117489096300 | 193500 | 193000 | 193500 | 193000 | 1414 |
| 440 | 20231101 | 132900 | 117215762700 | 193000 | 192900 | 193100 | 192900 | 1496 |
| 441 | 20231101 | 132800 | 116927073500 | 192900 | 192800 | 193000 | 192800 | 762 |
| 442 | 20231101 | 132700 | 116780089700 | 192800 | 193000 | 193000 | 192800 | 974 |
| 443 | 20231101 | 132600 | 116592235700 | 192900 | 193100 | 193100 | 192800 | 1241 |
| 444 | 20231101 | 132500 | 116352777500 | 193000 | 193300 | 193400 | 193000 | 1462 |
| 445 | 20231101 | 132400 | 116070294000 | 193300 | 192300 | 193300 | 192300 | 4893 |
| 446 | 20231101 | 132300 | 115127350200 | 192300 | 192300 | 192400 | 192200 | 915 |
| 447 | 20231101 | 132200 | 114951386400 | 192300 | 192200 | 192500 | 192100 | 3265 |
| 448 | 20231101 | 132100 | 114323662000 | 192200 | 192500 | 192500 | 192200 | 1392 |
| 449 | 20231101 | 132000 | 114056011600 | 192500 | 192300 | 192600 | 192100 | 2658 |
| 450 | 20231101 | 131900 | 113544596600 | 192300 | 192600 | 192600 | 192200 | 1556 |
| 451 | 20231101 | 131800 | 113245167300 | 192500 | 192300 | 192600 | 192200 | 2677 |
| 452 | 20231101 | 131700 | 112730114200 | 192300 | 192500 | 192500 | 192200 | 2463 |
| 453 | 20231101 | 131600 | 112256491500 | 192500 | 192700 | 192700 | 192500 | 1175 |
| 454 | 20231101 | 131500 | 112030221100 | 192700 | 192700 | 193000 | 192600 | 1544 |
| 455 | 20231101 | 131400 | 111732552400 | 192700 | 192700 | 192800 | 192600 | 1024 |
| 456 | 20231101 | 131300 | 111535250900 | 192700 | 192900 | 192900 | 192500 | 1705 |
| 457 | 20231101 | 131200 | 111206655900 | 192800 | 193300 | 193400 | 192600 | 2373 |
| 458 | 20231101 | 131100 | 110749070200 | 193300 | 193300 | 193400 | 193200 | 1367 |
| 459 | 20231101 | 131000 | 110484832400 | 193300 | 193400 | 193600 | 193100 | 2487 |
| 460 | 20231101 | 130900 | 110004050000 | 193500 | 192600 | 193500 | 192600 | 4690 |
| 461 | 20231101 | 130800 | 109098926200 | 192600 | 192700 | 192700 | 192600 | 539 |
| 462 | 20231101 | 130700 | 108995096100 | 192700 | 192400 | 192700 | 192400 | 2138 |
| 463 | 20231101 | 130600 | 108583528500 | 192400 | 192300 | 192400 | 191600 | 10248 |
| 464 | 20231101 | 130500 | 106614873800 | 192300 | 192400 | 192400 | 192300 | 1828 |
| 465 | 20231101 | 130400 | 106263324200 | 192400 | 192600 | 192600 | 192300 | 1358 |
| 466 | 20231101 | 130300 | 106001990000 | 192500 | 192400 | 192500 | 192200 | 3521 |
| 467 | 20231101 | 130200 | 105324912900 | 192400 | 192400 | 192700 | 192300 | 2255 |
| 468 | 20231101 | 130100 | 104890841900 | 192400 | 192600 | 192700 | 192300 | 5130 |
| 469 | 20231101 | 130000 | 103903415500 | 192600 | 193300 | 193300 | 192600 | 9486 |
| 470 | 20231101 | 125900 | 102072494300 | 193200 | 193200 | 193300 | 193200 | 742 |
| 471 | 20231101 | 125800 | 101929097200 | 193200 | 193300 | 193300 | 193200 | 793 |
| 472 | 20231101 | 125700 | 101775843400 | 193300 | 193300 | 193300 | 193200 | 663 |
| 473 | 20231101 | 125600 | 101647690800 | 193300 | 193400 | 193400 | 193200 | 1131 |
| 474 | 20231101 | 125500 | 101429117600 | 193300 | 193700 | 193700 | 193300 | 1165 |
| 475 | 20231101 | 125400 | 101203669700 | 193700 | 193300 | 193700 | 193300 | 951 |
| 476 | 20231101 | 125300 | 101019689200 | 193300 | 193300 | 193500 | 193200 | 1315 |
| 477 | 20231101 | 125200 | 100765496100 | 193200 | 193300 | 193600 | 193200 | 5371 |
| 478 | 20231101 | 125100 | 99726928700 | 193400 | 193300 | 193400 | 193100 | 3578 |
| 479 | 20231101 | 125000 | 99035559600 | 193300 | 194000 | 194000 | 193300 | 10668 |
| 480 | 20231101 | 124900 | 96970038300 | 193900 | 194000 | 194000 | 193900 | 295 |
| 481 | 20231101 | 124800 | 96912814900 | 194000 | 194000 | 194000 | 193900 | 1800 |
| 482 | 20231101 | 124700 | 96563682700 | 194000 | 194200 | 194300 | 194000 | 1483 |
| 483 | 20231101 | 124600 | 96275813500 | 194200 | 194000 | 194200 | 193900 | 673 |
| 484 | 20231101 | 124500 | 96145245100 | 194000 | 194100 | 194100 | 193800 | 2906 |
| 485 | 20231101 | 124400 | 95581616500 | 194100 | 194300 | 194400 | 194000 | 4296 |
| 486 | 20231101 | 124300 | 94747748400 | 194300 | 194400 | 194400 | 194300 | 554 |
| 487 | 20231101 | 124200 | 94640092900 | 194400 | 194500 | 194600 | 194300 | 1388 |
| 488 | 20231101 | 124100 | 94370230200 | 194500 | 194600 | 194600 | 194500 | 2093 |
| 489 | 20231101 | 124000 | 93963139800 | 194500 | 195000 | 195000 | 194500 | 2914 |
| 490 | 20231101 | 123900 | 93395780200 | 194900 | 195000 | 195000 | 194900 | 506 |
| 491 | 20231101 | 123800 | 93297146500 | 195000 | 195000 | 195000 | 194900 | 183 |
| 492 | 20231101 | 123700 | 93261468100 | 195000 | 195200 | 195300 | 194900 | 835 |
| 493 | 20231101 | 123600 | 93098579000 | 195200 | 194900 | 195300 | 194900 | 1270 |
| 494 | 20231101 | 123500 | 92850845000 | 194900 | 195100 | 195100 | 194800 | 1695 |
| 495 | 20231101 | 123400 | 92520444800 | 195100 | 195100 | 195100 | 195000 | 1211 |
| 496 | 20231101 | 123300 | 92284288400 | 195100 | 195000 | 195100 | 195000 | 490 |
| 497 | 20231101 | 123200 | 92188702100 | 195100 | 195200 | 195200 | 195100 | 811 |
| 498 | 20231101 | 123100 | 92030452700 | 195200 | 195300 | 195300 | 195100 | 723 |
| 499 | 20231101 | 123000 | 91889313900 | 195300 | 195300 | 195500 | 195200 | 1075 |
| 500 | 20231101 | 122900 | 91679355700 | 195200 | 195500 | 195500 | 195200 | 517 |
| 501 | 20231101 | 122800 | 91578382400 | 195400 | 195900 | 195900 | 195400 | 810 |
| 502 | 20231101 | 122700 | 91419885800 | 195900 | 196200 | 196200 | 195800 | 938 |
| 503 | 20231101 | 122600 | 91236108900 | 196200 | 196100 | 196200 | 195900 | 998 |
| 504 | 20231101 | 122500 | 91040439500 | 196100 | 195900 | 196100 | 195900 | 827 |
| 505 | 20231101 | 122400 | 90878311700 | 195900 | 195900 | 196200 | 195800 | 1020 |
| 506 | 20231101 | 122300 | 90678379800 | 195900 | 196100 | 196100 | 195700 | 520 |
| 507 | 20231101 | 122200 | 90576535200 | 196100 | 196200 | 196200 | 196000 | 1188 |
| 508 | 20231101 | 122100 | 90343532400 | 196200 | 196200 | 196200 | 196100 | 468 |
| 509 | 20231101 | 122000 | 90251714600 | 196100 | 196300 | 196300 | 196000 | 600 |
| 510 | 20231101 | 121900 | 90133981500 | 196300 | 196100 | 196300 | 196100 | 1685 |
| 511 | 20231101 | 121800 | 89803324900 | 196100 | 195500 | 196200 | 195500 | 1889 |
| 512 | 20231101 | 121700 | 89433207900 | 195400 | 195200 | 195500 | 195200 | 958 |
| 513 | 20231101 | 121600 | 89246075000 | 195200 | 195400 | 195500 | 195200 | 290 |
| 514 | 20231101 | 121500 | 89189431700 | 195400 | 195800 | 195900 | 195400 | 1082 |
| 515 | 20231101 | 121400 | 88977830400 | 195800 | 195800 | 195900 | 195700 | 491 |
| 516 | 20231101 | 121300 | 88881679000 | 195700 | 195600 | 195800 | 195600 | 373 |
| 517 | 20231101 | 121200 | 88808684400 | 195600 | 195600 | 195600 | 195400 | 825 |
| 518 | 20231101 | 121100 | 88647388400 | 195500 | 195700 | 195700 | 195500 | 261 |
| 519 | 20231101 | 121000 | 88596337500 | 195600 | 195800 | 195800 | 195600 | 568 |
| 520 | 20231101 | 120900 | 88485149000 | 195800 | 195800 | 195800 | 195700 | 405 |
| 521 | 20231101 | 120800 | 88405852300 | 195800 | 195800 | 195800 | 195500 | 1039 |
| 522 | 20231101 | 120700 | 88202477100 | 195800 | 195500 | 195800 | 195500 | 726 |
| 523 | 20231101 | 120600 | 88060486000 | 195500 | 195500 | 195500 | 195400 | 349 |
| 524 | 20231101 | 120500 | 87992258700 | 195500 | 195000 | 195700 | 195000 | 1588 |
| 525 | 20231101 | 120400 | 87682059300 | 194900 | 195000 | 195000 | 194900 | 381 |
| 526 | 20231101 | 120300 | 87607781200 | 195000 | 194700 | 195000 | 194600 | 2311 |
| 527 | 20231101 | 120200 | 87157744500 | 194700 | 195000 | 195000 | 194700 | 1321 |
| 528 | 20231101 | 120100 | 86900421100 | 194900 | 194900 | 195000 | 194900 | 365 |
| 529 | 20231101 | 120000 | 86829271100 | 194900 | 195100 | 195100 | 194900 | 901 |
| 530 | 20231101 | 115900 | 86653575700 | 195100 | 195100 | 195200 | 195000 | 839 |
| 531 | 20231101 | 115800 | 86489912500 | 195200 | 195100 | 195200 | 195100 | 184 |
| 532 | 20231101 | 115700 | 86454005600 | 195200 | 195100 | 195200 | 195100 | 303 |
| 533 | 20231101 | 115600 | 86394877900 | 195200 | 195200 | 195300 | 195100 | 891 |
| 534 | 20231101 | 115500 | 86220966900 | 195200 | 195300 | 195300 | 195200 | 219 |
| 535 | 20231101 | 115400 | 86178215200 | 195300 | 195200 | 195300 | 195100 | 1086 |
| 536 | 20231101 | 115300 | 85966198900 | 195200 | 195200 | 195200 | 195100 | 309 |
| 537 | 20231101 | 115200 | 85905898000 | 195200 | 195300 | 195300 | 195100 | 727 |
| 538 | 20231101 | 115100 | 85763985500 | 195200 | 195300 | 195300 | 195200 | 232 |
| 539 | 20231101 | 115000 | 85718690100 | 195300 | 195300 | 195500 | 195200 | 733 |
| 540 | 20231101 | 114900 | 85575535100 | 195300 | 195700 | 195700 | 195200 | 1933 |
| 541 | 20231101 | 114800 | 85197771500 | 195600 | 195900 | 195900 | 195600 | 253 |
| 542 | 20231101 | 114700 | 85148254700 | 195900 | 195800 | 196000 | 195600 | 796 |
| 543 | 20231101 | 114600 | 84992416100 | 195800 | 195500 | 196000 | 195300 | 1484 |
| 544 | 20231101 | 114500 | 84702031900 | 195500 | 195600 | 195700 | 195400 | 1280 |
| 545 | 20231101 | 114400 | 84451773600 | 195600 | 195600 | 195700 | 195600 | 570 |
| 546 | 20231101 | 114300 | 84340270400 | 195500 | 195600 | 195600 | 195500 | 378 |
| 547 | 20231101 | 114200 | 84266354700 | 195600 | 195600 | 195600 | 195300 | 478 |
| 548 | 20231101 | 114100 | 84172914600 | 196000 | 195500 | 196000 | 195300 | 1382 |
| 549 | 20231101 | 114000 | 83902634300 | 195500 | 195700 | 195700 | 195400 | 1479 |
| 550 | 20231101 | 113900 | 83613374700 | 195600 | 195800 | 196000 | 195600 | 504 |
| 551 | 20231101 | 113800 | 83514695500 | 195800 | 196100 | 196100 | 195700 | 1246 |
| 552 | 20231101 | 113700 | 83270612700 | 196100 | 196200 | 196200 | 196000 | 950 |
| 553 | 20231101 | 113600 | 83084291600 | 196100 | 196600 | 196600 | 196100 | 821 |
| 554 | 20231101 | 113500 | 82923071000 | 196500 | 196600 | 197000 | 196500 | 1886 |
| 555 | 20231101 | 113400 | 82551991300 | 196600 | 196500 | 196700 | 196500 | 1449 |
| 556 | 20231101 | 113300 | 82267048900 | 196500 | 196400 | 196500 | 196300 | 2412 |
| 557 | 20231101 | 113200 | 81793273100 | 196400 | 195800 | 196500 | 195800 | 1568 |
| 558 | 20231101 | 113100 | 81485623600 | 195800 | 196400 | 196400 | 195800 | 1377 |
| 559 | 20231101 | 113000 | 81215416100 | 196400 | 195900 | 196400 | 195900 | 2679 |
| 560 | 20231101 | 112900 | 80690063100 | 195900 | 195400 | 195900 | 195300 | 4201 |
| 561 | 20231101 | 112800 | 79868401400 | 195300 | 195400 | 195500 | 195300 | 687 |
| 562 | 20231101 | 112700 | 79734181700 | 195500 | 195200 | 195500 | 195200 | 973 |
| 563 | 20231101 | 112600 | 79544072800 | 195200 | 195300 | 195300 | 195200 | 939 |
| 564 | 20231101 | 112500 | 79360738400 | 195100 | 195200 | 195200 | 195000 | 857 |
| 565 | 20231101 | 112400 | 79193529300 | 195100 | 194700 | 195300 | 194700 | 1799 |
| 566 | 20231101 | 112300 | 78842708500 | 194700 | 194800 | 194800 | 194700 | 503 |
| 567 | 20231101 | 112200 | 78744762900 | 194700 | 194800 | 194900 | 194700 | 463 |
| 568 | 20231101 | 112100 | 78654576600 | 194800 | 194900 | 195100 | 194700 | 319 |
| 569 | 20231101 | 112000 | 78592395600 | 194900 | 194600 | 195000 | 194600 | 803 |
| 570 | 20231101 | 111900 | 78436008500 | 194600 | 195200 | 195200 | 194600 | 598 |
| 571 | 20231101 | 111800 | 78319498000 | 195200 | 194900 | 195200 | 194800 | 617 |
| 572 | 20231101 | 111700 | 78199193300 | 194900 | 194900 | 195000 | 194700 | 806 |
| 573 | 20231101 | 111600 | 78042159100 | 194900 | 194900 | 195200 | 194800 | 1531 |
| 574 | 20231101 | 111500 | 77743683500 | 194900 | 194900 | 194900 | 194800 | 525 |
| 575 | 20231101 | 111400 | 77641382400 | 194900 | 194800 | 194900 | 194800 | 417 |
| 576 | 20231101 | 111300 | 77560131700 | 194900 | 194500 | 194900 | 194400 | 883 |
| 577 | 20231101 | 111200 | 77388225500 | 194500 | 194000 | 194600 | 193900 | 1200 |
| 578 | 20231101 | 111100 | 77155068900 | 194000 | 194100 | 194500 | 193700 | 2882 |
| 579 | 20231101 | 111000 | 76596140000 | 194100 | 194000 | 194100 | 194000 | 347 |
| 580 | 20231101 | 110900 | 76528812200 | 194100 | 194200 | 194300 | 194000 | 961 |
| 581 | 20231101 | 110800 | 76342289900 | 194300 | 194200 | 194400 | 194200 | 753 |
| 582 | 20231101 | 110700 | 76196002200 | 194200 | 195000 | 195100 | 194100 | 2865 |
| 583 | 20231101 | 110600 | 75638074800 | 195100 | 194900 | 195100 | 194900 | 658 |
| 584 | 20231101 | 110500 | 75509755500 | 195000 | 195100 | 195200 | 194900 | 1353 |
| 585 | 20231101 | 110400 | 75245860800 | 195100 | 195100 | 195400 | 195000 | 1229 |
| 586 | 20231101 | 110300 | 75005874100 | 195000 | 194800 | 195200 | 194700 | 1129 |
| 587 | 20231101 | 110200 | 74785831500 | 194800 | 194600 | 194900 | 194600 | 664 |
| 588 | 20231101 | 110100 | 74656504200 | 194600 | 194800 | 194800 | 194500 | 933 |
| 589 | 20231101 | 110000 | 74474889800 | 194800 | 194000 | 194800 | 193900 | 3372 |
| 590 | 20231101 | 105900 | 73819322100 | 194000 | 194100 | 194100 | 193800 | 1520 |
| 591 | 20231101 | 105800 | 73524454200 | 194000 | 194200 | 194200 | 194000 | 1023 |
| 592 | 20231101 | 105700 | 73325818400 | 194200 | 193600 | 194200 | 193500 | 3605 |
| 593 | 20231101 | 105600 | 72627323100 | 193600 | 193600 | 193800 | 193600 | 2780 |
| 594 | 20231101 | 105500 | 72088968500 | 193600 | 193900 | 193900 | 193600 | 3358 |
| 595 | 20231101 | 105400 | 71438477500 | 193900 | 194000 | 194000 | 193900 | 994 |
| 596 | 20231101 | 105300 | 71245692500 | 194100 | 194200 | 194300 | 193900 | 6590 |
| 597 | 20231101 | 105200 | 69967086100 | 194300 | 194800 | 195000 | 194200 | 1614 |
| 598 | 20231101 | 105100 | 69653231200 | 194800 | 194400 | 194800 | 194400 | 1281 |
| 599 | 20231101 | 105000 | 69404039100 | 194300 | 194600 | 194700 | 194200 | 2598 |
| 600 | 20231101 | 104900 | 68899027500 | 194600 | 194700 | 194900 | 194500 | 523 |
| 601 | 20231101 | 104800 | 68797253800 | 194700 | 195100 | 195100 | 194200 | 3126 |
| 602 | 20231101 | 104700 | 68188941600 | 195100 | 195000 | 195300 | 194900 | 1427 |
| 603 | 20231101 | 104600 | 67910615900 | 195000 | 195200 | 195200 | 195000 | 1353 |
| 604 | 20231101 | 104500 | 67646694300 | 195200 | 195900 | 195900 | 195200 | 2152 |
| 605 | 20231101 | 104400 | 67225802900 | 195900 | 195700 | 195900 | 195600 | 1115 |
| 606 | 20231101 | 104300 | 67007473700 | 195600 | 195900 | 196000 | 195400 | 2171 |
| 607 | 20231101 | 104200 | 66582716200 | 195900 | 195800 | 196100 | 195800 | 2325 |
| 608 | 20231101 | 104100 | 66127119700 | 195900 | 195300 | 195900 | 195300 | 1443 |
| 609 | 20231101 | 104000 | 65844691800 | 195400 | 195300 | 195700 | 195200 | 1616 |
| 610 | 20231101 | 103900 | 65528780600 | 195200 | 195000 | 195300 | 195000 | 1453 |
| 611 | 20231101 | 103800 | 65245238900 | 195000 | 195100 | 195400 | 195000 | 1573 |
| 612 | 20231101 | 103700 | 64938189300 | 195200 | 195100 | 195400 | 195100 | 2480 |
| 613 | 20231101 | 103600 | 64453858600 | 195300 | 194700 | 195300 | 194500 | 3187 |
| 614 | 20231101 | 103500 | 63832486900 | 194800 | 194300 | 194800 | 194200 | 1929 |
| 615 | 20231101 | 103400 | 63457409100 | 194300 | 194600 | 194700 | 194200 | 1759 |
| 616 | 20231101 | 103300 | 63115435500 | 194600 | 194300 | 194600 | 194300 | 1762 |
| 617 | 20231101 | 103200 | 62772825500 | 194500 | 194300 | 194500 | 194200 | 2999 |
| 618 | 20231101 | 103100 | 62190038500 | 194300 | 194300 | 194500 | 193900 | 1033 |
| 619 | 20231101 | 103000 | 61989443400 | 193900 | 194700 | 194700 | 193800 | 4140 |
| 620 | 20231101 | 102900 | 61185742700 | 194700 | 194600 | 194800 | 194300 | 1219 |
| 621 | 20231101 | 102800 | 60948470200 | 194700 | 194300 | 194700 | 194100 | 5440 |
| 622 | 20231101 | 102700 | 59891072700 | 194400 | 194000 | 194600 | 193900 | 2770 |
| 623 | 20231101 | 102600 | 59352904400 | 194000 | 193900 | 194100 | 193500 | 10414 |
| 624 | 20231101 | 102500 | 57335456400 | 194000 | 195000 | 195100 | 193900 | 6358 |
| 625 | 20231101 | 102400 | 56099319800 | 195000 | 195000 | 195100 | 194700 | 6612 |
| 626 | 20231101 | 102300 | 54811009600 | 195000 | 195300 | 195400 | 194900 | 1931 |
| 627 | 20231101 | 102200 | 54434140800 | 195400 | 194800 | 195400 | 194700 | 3928 |
| 628 | 20231101 | 102100 | 53668566100 | 194700 | 195600 | 195700 | 194700 | 7407 |
| 629 | 20231101 | 102000 | 52223165800 | 195600 | 196000 | 196000 | 195600 | 2675 |
| 630 | 20231101 | 101900 | 51699549200 | 196000 | 196000 | 196100 | 195900 | 1998 |
| 631 | 20231101 | 101800 | 51307889300 | 195900 | 196200 | 196700 | 195800 | 1198 |
| 632 | 20231101 | 101700 | 51072892600 | 196100 | 195800 | 196100 | 195600 | 4265 |
| 633 | 20231101 | 101600 | 50238102400 | 195800 | 196800 | 196900 | 195800 | 8993 |
| 634 | 20231101 | 101500 | 48473324600 | 196900 | 196900 | 197000 | 196900 | 437 |
| 635 | 20231101 | 101400 | 48387263300 | 197000 | 197000 | 197000 | 196700 | 634 |
| 636 | 20231101 | 101300 | 48262449300 | 197000 | 196700 | 197200 | 196500 | 1457 |
| 637 | 20231101 | 101200 | 47975917300 | 196600 | 196900 | 196900 | 196500 | 1551 |
| 638 | 20231101 | 101100 | 47670955600 | 196800 | 197400 | 197400 | 196800 | 3857 |
| 639 | 20231101 | 101000 | 46911103900 | 197400 | 197800 | 197900 | 197300 | 2553 |
| 640 | 20231101 | 100900 | 46406599900 | 197900 | 198100 | 198100 | 197700 | 1217 |
| 641 | 20231101 | 100800 | 46165797300 | 198200 | 198300 | 198300 | 198100 | 1099 |
| 642 | 20231101 | 100700 | 45948014800 | 198300 | 198400 | 198500 | 198300 | 447 |
| 643 | 20231101 | 100600 | 45859326000 | 198500 | 198400 | 198500 | 198300 | 603 |
| 644 | 20231101 | 100500 | 45739681500 | 198400 | 197800 | 198700 | 197800 | 1557 |
| 645 | 20231101 | 100400 | 45430984500 | 197800 | 198000 | 198100 | 197800 | 1891 |
| 646 | 20231101 | 100300 | 45056608600 | 198000 | 198400 | 198500 | 198000 | 2087 |
| 647 | 20231101 | 100200 | 44642898200 | 198500 | 198400 | 198500 | 198200 | 881 |
| 648 | 20231101 | 100100 | 44468126300 | 198400 | 198300 | 198600 | 198300 | 650 |
| 649 | 20231101 | 100000 | 44339166800 | 198300 | 198200 | 198400 | 198100 | 863 |
| 650 | 20231101 | 095900 | 44168055600 | 198200 | 198500 | 198500 | 198200 | 1091 |
| 651 | 20231101 | 095800 | 43951702700 | 198500 | 199100 | 199200 | 198400 | 3009 |
| 652 | 20231101 | 095700 | 43353228600 | 199000 | 198900 | 199200 | 198800 | 2914 |
| 653 | 20231101 | 095600 | 42773318600 | 198900 | 198800 | 198900 | 198600 | 2033 |
| 654 | 20231101 | 095500 | 42369217100 | 198700 | 198100 | 198800 | 198100 | 3222 |
| 655 | 20231101 | 095400 | 41729958200 | 198100 | 198300 | 198300 | 197900 | 1612 |
| 656 | 20231101 | 095300 | 41410505800 | 198300 | 198300 | 198400 | 198200 | 1113 |
| 657 | 20231101 | 095200 | 41189820800 | 198300 | 197700 | 198300 | 197600 | 2459 |
| 658 | 20231101 | 095100 | 40702876000 | 197700 | 197700 | 197900 | 197600 | 1366 |
| 659 | 20231101 | 095000 | 40432728100 | 197700 | 197800 | 197900 | 197600 | 1372 |
| 660 | 20231101 | 094900 | 40161447800 | 197800 | 197700 | 197900 | 197700 | 830 |
| 661 | 20231101 | 094800 | 39997240400 | 197700 | 198200 | 198300 | 197600 | 3058 |
| 662 | 20231101 | 094700 | 39392084400 | 198200 | 197600 | 198200 | 197600 | 1779 |
| 663 | 20231101 | 094600 | 39039978400 | 197600 | 197400 | 197600 | 197300 | 1127 |
| 664 | 20231101 | 094500 | 38817438200 | 197400 | 196800 | 197400 | 196800 | 1457 |
| 665 | 20231101 | 094400 | 38530183200 | 196900 | 196700 | 197300 | 196500 | 2368 |
| 666 | 20231101 | 094300 | 38063885200 | 196700 | 196600 | 196800 | 196400 | 3315 |
| 667 | 20231101 | 094200 | 37412148200 | 196600 | 197200 | 197200 | 196500 | 4224 |
| 668 | 20231101 | 094100 | 36580866100 | 197100 | 197200 | 197300 | 197000 | 1676 |
| 669 | 20231101 | 094000 | 36250507200 | 197200 | 197700 | 197700 | 197000 | 2103 |
| 670 | 20231101 | 093900 | 35835460500 | 197700 | 197200 | 197700 | 196700 | 2492 |
| 671 | 20231101 | 093800 | 35344054900 | 197100 | 197300 | 197600 | 196600 | 4378 |
| 672 | 20231101 | 093700 | 34481079100 | 197300 | 198000 | 198000 | 197200 | 3471 |
| 673 | 20231101 | 093600 | 33794856800 | 197900 | 197900 | 198000 | 197700 | 1483 |
| 674 | 20231101 | 093500 | 33501385800 | 197900 | 198300 | 198400 | 197700 | 4971 |
| 675 | 20231101 | 093400 | 32517212200 | 198300 | 198900 | 199000 | 198200 | 2588 |
| 676 | 20231101 | 093300 | 32003313700 | 198900 | 198500 | 199000 | 198400 | 3293 |
| 677 | 20231101 | 093200 | 31348943600 | 198500 | 199100 | 199200 | 198400 | 2921 |
| 678 | 20231101 | 093100 | 30768205000 | 199000 | 199500 | 199500 | 199000 | 2909 |
| 679 | 20231101 | 093000 | 30188843200 | 199500 | 198900 | 199500 | 198800 | 3944 |
| 680 | 20231101 | 092900 | 29403462800 | 199000 | 200500 | 200500 | 199000 | 7556 |
| 681 | 20231101 | 092800 | 27896001800 | 200000 | 199700 | 200500 | 199700 | 2830 |
| 682 | 20231101 | 092700 | 27330054700 | 199700 | 199500 | 200000 | 199500 | 2453 |
| 683 | 20231101 | 092600 | 26840053000 | 199500 | 199300 | 199700 | 199100 | 1302 |
| 684 | 20231101 | 092500 | 26580403000 | 199100 | 199600 | 199600 | 199100 | 2372 |
| 685 | 20231101 | 092400 | 26107405200 | 199500 | 199200 | 199600 | 199000 | 7658 |
| 686 | 20231101 | 092300 | 24581845700 | 199200 | 200000 | 200500 | 199200 | 9668 |
| 687 | 20231101 | 092200 | 22650685100 | 200500 | 200500 | 200500 | 200000 | 1024 |
| 688 | 20231101 | 092100 | 22445602600 | 200000 | 200500 | 201000 | 200000 | 2241 |
| 689 | 20231101 | 092000 | 21996174100 | 201000 | 202000 | 202000 | 200500 | 4844 |
| 690 | 20231101 | 091900 | 21021282600 | 202000 | 202000 | 202000 | 201500 | 907 |
| 691 | 20231101 | 091800 | 20838180600 | 201500 | 201500 | 202000 | 201500 | 2081 |
| 692 | 20231101 | 091700 | 20418514100 | 202000 | 202000 | 202000 | 201500 | 1958 |
| 693 | 20231101 | 091600 | 20023280100 | 201500 | 201500 | 202000 | 201500 | 2433 |
| 694 | 20231101 | 091500 | 19532893600 | 201500 | 201000 | 201500 | 201000 | 3859 |
| 695 | 20231101 | 091400 | 18755436100 | 201000 | 200500 | 201500 | 200500 | 4588 |
| 696 | 20231101 | 091300 | 17832971600 | 200500 | 200500 | 200500 | 200000 | 4569 |
| 697 | 20231101 | 091200 | 16917068100 | 200500 | 200500 | 200500 | 200000 | 1741 |
| 698 | 20231101 | 091100 | 16568449100 | 200000 | 201000 | 201000 | 200000 | 3879 |
| 699 | 20231101 | 091000 | 15791087100 | 201000 | 201000 | 201000 | 200500 | 2431 |
| 700 | 20231101 | 090900 | 15302908600 | 201000 | 200500 | 201000 | 200500 | 896 |
| 701 | 20231101 | 090800 | 15122993600 | 200500 | 200500 | 201000 | 200000 | 2669 |
| 702 | 20231101 | 090700 | 14587990100 | 200500 | 200500 | 200500 | 199500 | 9738 |
| 703 | 20231101 | 090600 | 12640614200 | 200500 | 200500 | 201000 | 200000 | 4635 |
| 704 | 20231101 | 090500 | 11711698200 | 200000 | 201500 | 201500 | 200000 | 4070 |
| 705 | 20231101 | 090400 | 10895094700 | 201000 | 201500 | 202000 | 201000 | 4743 |
| 706 | 20231101 | 090300 | 9940560200 | 201500 | 201000 | 202000 | 201000 | 9080 |
| 707 | 20231101 | 090200 | 8112674700 | 200500 | 200000 | 201000 | 199700 | 6756 |
| 708 | 20231101 | 090100 | 6760022500 | 200000 | 201000 | 202000 | 198000 | 16547 |
| 709 | 20231101 | 090000 | 3446749000 | 201000 | 198900 | 201500 | 198900 | 17186 |