42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 3 | 20240304 | 204600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20240304 | 204500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20240304 | 204400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20240304 | 204300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20240304 | 204200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20240304 | 204100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20240304 | 204000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20240304 | 203900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20240304 | 203800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20240304 | 203700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20240304 | 203600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20240304 | 203500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20240304 | 203400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20240304 | 203300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20240304 | 203200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20240304 | 203100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20240304 | 203000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20240304 | 202900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20240304 | 202800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20240304 | 202700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20240304 | 202600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20240304 | 202500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20240304 | 202400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20240304 | 202300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20240304 | 202200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20240304 | 202100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20240304 | 202000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20240304 | 201900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20240304 | 201800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20240304 | 201700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 33 | 20240304 | 201600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20240304 | 201500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20240304 | 201400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20240304 | 201300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20240304 | 201200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20240304 | 201100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20240304 | 201000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20240304 | 200900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20240304 | 200800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20240304 | 200700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20240304 | 200600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20240304 | 200500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20240304 | 200400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20240304 | 200300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20240304 | 200200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20240304 | 200100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20240304 | 200000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20240304 | 195900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20240304 | 195800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20240304 | 195700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20240304 | 195600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20240304 | 195500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20240304 | 195400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20240304 | 195300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20240304 | 195200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20240304 | 195100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20240304 | 195000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20240304 | 194900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20240304 | 194800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20240304 | 194700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 63 | 20240304 | 194600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20240304 | 194500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20240304 | 194400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20240304 | 194300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20240304 | 194200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20240304 | 194100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20240304 | 194000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20240304 | 193900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20240304 | 193800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20240304 | 193700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20240304 | 193600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20240304 | 193500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20240304 | 193400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20240304 | 193300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20240304 | 193200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20240304 | 193100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20240304 | 193000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20240304 | 192900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20240304 | 192800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20240304 | 192700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20240304 | 192600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20240304 | 192500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20240304 | 192400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20240304 | 192300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20240304 | 192200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20240304 | 192100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20240304 | 192000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20240304 | 191900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20240304 | 191800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20240304 | 191700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 93 | 20240304 | 191600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20240304 | 191500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20240304 | 191400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20240304 | 191300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20240304 | 191200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20240304 | 191100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20240304 | 191000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20240304 | 190900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20240304 | 190800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20240304 | 190700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20240304 | 190600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20240304 | 190500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20240304 | 190400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20240304 | 190300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20240304 | 190200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20240304 | 190100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20240304 | 190000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20240304 | 185900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20240304 | 185800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20240304 | 185700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20240304 | 185600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20240304 | 185500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20240304 | 185400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20240304 | 185300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20240304 | 185200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20240304 | 185100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20240304 | 185000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20240304 | 184900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20240304 | 184800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20240304 | 184700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 123 | 20240304 | 184600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20240304 | 184500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20240304 | 184400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20240304 | 184300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20240304 | 184200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20240304 | 184100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20240304 | 184000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20240304 | 183900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20240304 | 183800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20240304 | 183700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20240304 | 183600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20240304 | 183500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20240304 | 183400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20240304 | 183300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20240304 | 183200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20240304 | 183100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20240304 | 183000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20240304 | 182900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20240304 | 182800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20240304 | 182700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20240304 | 182600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20240304 | 182500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20240304 | 182400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20240304 | 182300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20240304 | 182200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20240304 | 182100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20240304 | 182000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20240304 | 181900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20240304 | 181800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20240304 | 181700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 153 | 20240304 | 181600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20240304 | 181500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20240304 | 181400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20240304 | 181300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20240304 | 181200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20240304 | 181100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20240304 | 181000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20240304 | 180900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20240304 | 180800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20240304 | 180700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20240304 | 180600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20240304 | 180500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20240304 | 180400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20240304 | 180300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20240304 | 180200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20240304 | 180100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20240304 | 180000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20240304 | 175900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20240304 | 175800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20240304 | 175700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20240304 | 175600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20240304 | 175500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20240304 | 175400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20240304 | 175300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20240304 | 175200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20240304 | 175100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20240304 | 175000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20240304 | 174900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20240304 | 174800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20240304 | 174700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 183 | 20240304 | 174600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20240304 | 174500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20240304 | 174400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20240304 | 174300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20240304 | 174200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20240304 | 174100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20240304 | 174000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20240304 | 173900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20240304 | 173800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20240304 | 173700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20240304 | 173600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20240304 | 173500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20240304 | 173400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20240304 | 173300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20240304 | 173200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20240304 | 173100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20240304 | 173000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20240304 | 172900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20240304 | 172800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20240304 | 172700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20240304 | 172600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20240304 | 172500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20240304 | 172400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20240304 | 172300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20240304 | 172200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20240304 | 172100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20240304 | 172000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20240304 | 171900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20240304 | 171800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20240304 | 171700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 213 | 20240304 | 171600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20240304 | 171500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20240304 | 171400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20240304 | 171300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20240304 | 171200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20240304 | 171100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20240304 | 171000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20240304 | 170900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20240304 | 170800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20240304 | 170700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20240304 | 170600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20240304 | 170500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20240304 | 170400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20240304 | 170300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20240304 | 170200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20240304 | 170100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20240304 | 170000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20240304 | 165900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20240304 | 165800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20240304 | 165700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20240304 | 165600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20240304 | 165500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20240304 | 165400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20240304 | 165300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20240304 | 165200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20240304 | 165100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20240304 | 165000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20240304 | 164900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20240304 | 164800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20240304 | 164700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 243 | 20240304 | 164600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20240304 | 164500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20240304 | 164400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20240304 | 164300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20240304 | 164200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20240304 | 164100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20240304 | 164000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20240304 | 163900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20240304 | 163800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20240304 | 163700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20240304 | 163600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20240304 | 163500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20240304 | 163400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20240304 | 163300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20240304 | 163200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20240304 | 163100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20240304 | 163000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20240304 | 162900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20240304 | 162800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20240304 | 162700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20240304 | 162600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20240304 | 162500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20240304 | 162400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20240304 | 162300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20240304 | 162200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20240304 | 162100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20240304 | 162000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20240304 | 161900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20240304 | 161800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20240304 | 161700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 273 | 20240304 | 161600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20240304 | 161500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20240304 | 161400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20240304 | 161300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20240304 | 161200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20240304 | 161100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20240304 | 161000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20240304 | 160900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20240304 | 160800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20240304 | 160700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20240304 | 160600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20240304 | 160500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20240304 | 160400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20240304 | 160300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20240304 | 160200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20240304 | 160100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20240304 | 160000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20240304 | 155900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20240304 | 155800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 292 | 20240304 | 155700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 293 | 20240304 | 155600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 294 | 20240304 | 155500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 295 | 20240304 | 155400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 296 | 20240304 | 155300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 297 | 20240304 | 155200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 298 | 20240304 | 155100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 299 | 20240304 | 155000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 300 | 20240304 | 154900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 301 | 20240304 | 154800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 302 | 20240304 | 154700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 303 | 20240304 | 154600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 304 | 20240304 | 154500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 305 | 20240304 | 154400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 306 | 20240304 | 154300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 307 | 20240304 | 154200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 308 | 20240304 | 154100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 309 | 20240304 | 154000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 310 | 20240304 | 153900 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 311 | 20240304 | 153800 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 312 | 20240304 | 153700 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 313 | 20240304 | 153600 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 314 | 20240304 | 153500 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 315 | 20240304 | 153400 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 316 | 20240304 | 153300 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 317 | 20240304 | 153200 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 318 | 20240304 | 153100 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 319 | 20240304 | 153000 | 269192474500 | 270000 | 270000 | 270000 | 270000 | 18767 |
| 320 | 20240304 | 152900 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 321 | 20240304 | 152800 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 322 | 20240304 | 152700 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 323 | 20240304 | 152600 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 324 | 20240304 | 152500 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 325 | 20240304 | 152400 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 326 | 20240304 | 152300 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 327 | 20240304 | 152200 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 328 | 20240304 | 152100 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 329 | 20240304 | 152000 | 264125384500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 330 | 20240304 | 151900 | 264125384500 | 270000 | 269500 | 270000 | 269500 | 3577 |
| 331 | 20240304 | 151800 | 263160538500 | 269500 | 270000 | 270000 | 269500 | 1273 |
| 332 | 20240304 | 151700 | 262817042000 | 270000 | 269000 | 270000 | 269000 | 7168 |
| 333 | 20240304 | 151600 | 260885579000 | 269500 | 269000 | 269500 | 269000 | 2294 |
| 334 | 20240304 | 151500 | 260267567500 | 269000 | 269000 | 269500 | 269000 | 2159 |
| 335 | 20240304 | 151400 | 259686476500 | 269000 | 269500 | 269500 | 269000 | 1327 |
| 336 | 20240304 | 151300 | 259329235000 | 269000 | 269000 | 269500 | 269000 | 1095 |
| 337 | 20240304 | 151200 | 259034303500 | 269500 | 269000 | 269500 | 269000 | 1303 |
| 338 | 20240304 | 151100 | 258683299000 | 269500 | 269000 | 269500 | 268500 | 2488 |
| 339 | 20240304 | 151000 | 258014101000 | 269000 | 269000 | 269500 | 268500 | 3159 |
| 340 | 20240304 | 150900 | 257164330000 | 269000 | 268500 | 269000 | 268500 | 790 |
| 341 | 20240304 | 150800 | 256952071500 | 268500 | 269000 | 269000 | 268500 | 856 |
| 342 | 20240304 | 150700 | 256722112500 | 269000 | 269000 | 269000 | 268500 | 1115 |
| 343 | 20240304 | 150600 | 256422289000 | 268500 | 269000 | 269500 | 268500 | 5792 |
| 344 | 20240304 | 150500 | 254864288500 | 269000 | 269500 | 269500 | 269000 | 543 |
| 345 | 20240304 | 150400 | 254718106500 | 269000 | 269000 | 269500 | 269000 | 1126 |
| 346 | 20240304 | 150300 | 254414967500 | 269000 | 269500 | 269500 | 269000 | 995 |
| 347 | 20240304 | 150200 | 254147153000 | 269000 | 269000 | 269500 | 269000 | 934 |
| 348 | 20240304 | 150100 | 253895691500 | 269000 | 269000 | 269500 | 269000 | 1141 |
| 349 | 20240304 | 150000 | 253588505000 | 269000 | 269000 | 269500 | 269000 | 838 |
| 350 | 20240304 | 145900 | 253362963000 | 269500 | 269000 | 269500 | 269000 | 2199 |
| 351 | 20240304 | 145800 | 252771111500 | 269500 | 269000 | 269500 | 269000 | 1392 |
| 352 | 20240304 | 145700 | 252396330000 | 269500 | 269000 | 270000 | 269000 | 3131 |
| 353 | 20240304 | 145600 | 251552952500 | 269000 | 269000 | 269500 | 268500 | 2258 |
| 354 | 20240304 | 145500 | 250945596000 | 269000 | 268500 | 269000 | 268500 | 1081 |
| 355 | 20240304 | 145400 | 250654914000 | 268500 | 269000 | 269000 | 268500 | 2379 |
| 356 | 20240304 | 145300 | 250015199500 | 269000 | 268500 | 269000 | 268500 | 2495 |
| 357 | 20240304 | 145200 | 249344561000 | 269000 | 269000 | 269000 | 268500 | 3009 |
| 358 | 20240304 | 145100 | 248536109500 | 269000 | 268500 | 269000 | 268500 | 838 |
| 359 | 20240304 | 145000 | 248310921000 | 268500 | 268500 | 269000 | 268000 | 1828 |
| 360 | 20240304 | 144900 | 247820203500 | 268500 | 268500 | 268500 | 268000 | 2346 |
| 361 | 20240304 | 144800 | 247190945000 | 268500 | 268500 | 268500 | 268000 | 1412 |
| 362 | 20240304 | 144700 | 246812024000 | 268500 | 268000 | 269000 | 268000 | 2440 |
| 363 | 20240304 | 144600 | 246156944500 | 268500 | 269000 | 269500 | 268000 | 9442 |
| 364 | 20240304 | 144500 | 243619504500 | 269500 | 269000 | 269500 | 269000 | 855 |
| 365 | 20240304 | 144400 | 243389416000 | 269000 | 269000 | 269500 | 269000 | 1252 |
| 366 | 20240304 | 144300 | 243052399500 | 269000 | 269000 | 269500 | 269000 | 943 |
| 367 | 20240304 | 144200 | 242798646500 | 269000 | 269500 | 270000 | 269000 | 1436 |
| 368 | 20240304 | 144100 | 242411993500 | 269000 | 269500 | 270000 | 269000 | 1670 |
| 369 | 20240304 | 144000 | 241962251500 | 269500 | 269500 | 270000 | 269500 | 928 |
| 370 | 20240304 | 143900 | 241712008500 | 269500 | 269500 | 270000 | 269500 | 581 |
| 371 | 20240304 | 143800 | 241555355000 | 269500 | 269500 | 270000 | 269000 | 1135 |
| 372 | 20240304 | 143700 | 241249516000 | 269500 | 269500 | 270000 | 269000 | 1163 |
| 373 | 20240304 | 143600 | 240936121000 | 269500 | 269000 | 269500 | 269000 | 1255 |
| 374 | 20240304 | 143500 | 240597949500 | 269500 | 269500 | 269500 | 269000 | 944 |
| 375 | 20240304 | 143400 | 240343660500 | 269500 | 269500 | 269500 | 269000 | 241 |
| 376 | 20240304 | 143300 | 240278752500 | 269500 | 269500 | 270000 | 269000 | 1216 |
| 377 | 20240304 | 143200 | 239951228500 | 269500 | 269000 | 269500 | 269000 | 1658 |
| 378 | 20240304 | 143100 | 239504513000 | 269000 | 269500 | 270000 | 269000 | 773 |
| 379 | 20240304 | 143000 | 239296252500 | 270000 | 269500 | 270000 | 269500 | 871 |
| 380 | 20240304 | 142900 | 239061488500 | 269500 | 269000 | 269500 | 269000 | 1491 |
| 381 | 20240304 | 142800 | 238659725000 | 269500 | 269500 | 269500 | 269000 | 1122 |
| 382 | 20240304 | 142700 | 238357465000 | 269000 | 270000 | 270000 | 269000 | 4045 |
| 383 | 20240304 | 142600 | 237267230500 | 269500 | 270000 | 270000 | 269500 | 1120 |
| 384 | 20240304 | 142500 | 236965083500 | 269500 | 270000 | 270000 | 269500 | 337 |
| 385 | 20240304 | 142400 | 236874166500 | 269500 | 270000 | 270000 | 269500 | 1248 |
| 386 | 20240304 | 142300 | 236537367000 | 269500 | 270000 | 270000 | 269500 | 907 |
| 387 | 20240304 | 142200 | 236292836500 | 270000 | 270000 | 270500 | 269500 | 474 |
| 388 | 20240304 | 142100 | 236164870000 | 270000 | 270000 | 270500 | 269500 | 2335 |
| 389 | 20240304 | 142000 | 235534405500 | 270000 | 270000 | 270500 | 270000 | 771 |
| 390 | 20240304 | 141900 | 235325918500 | 270500 | 270000 | 270500 | 269500 | 1370 |
| 391 | 20240304 | 141800 | 234956006500 | 269500 | 270000 | 270000 | 269500 | 1645 |
| 392 | 20240304 | 141700 | 234512524000 | 269500 | 270500 | 270500 | 269500 | 2426 |
| 393 | 20240304 | 141600 | 233857222000 | 270000 | 270000 | 270500 | 270000 | 1113 |
| 394 | 20240304 | 141500 | 233556556000 | 270500 | 270000 | 270500 | 270000 | 895 |
| 395 | 20240304 | 141400 | 233314802000 | 270000 | 270500 | 270500 | 270000 | 1359 |
| 396 | 20240304 | 141300 | 232947655500 | 270500 | 270000 | 270500 | 270000 | 951 |
| 397 | 20240304 | 141200 | 232690562500 | 270500 | 270500 | 270500 | 270000 | 1245 |
| 398 | 20240304 | 141100 | 232354000000 | 270500 | 270500 | 271000 | 270000 | 2073 |
| 399 | 20240304 | 141000 | 231792916000 | 270500 | 270500 | 271000 | 270000 | 1067 |
| 400 | 20240304 | 140900 | 231504138000 | 270000 | 270500 | 271000 | 270000 | 4273 |
| 401 | 20240304 | 140800 | 230347336000 | 270000 | 270500 | 270500 | 270000 | 977 |
| 402 | 20240304 | 140700 | 230083163500 | 270500 | 271000 | 271000 | 270500 | 1963 |
| 403 | 20240304 | 140600 | 229552069000 | 270500 | 271000 | 271000 | 270500 | 905 |
| 404 | 20240304 | 140500 | 229307038000 | 271000 | 271000 | 271000 | 270500 | 1077 |
| 405 | 20240304 | 140400 | 229015358000 | 271000 | 271000 | 271000 | 270500 | 1851 |
| 406 | 20240304 | 140300 | 228513817500 | 271000 | 269500 | 271000 | 269500 | 11220 |
| 407 | 20240304 | 140200 | 225480870500 | 270000 | 269500 | 270000 | 269500 | 416 |
| 408 | 20240304 | 140100 | 225368688000 | 270000 | 269500 | 270000 | 269500 | 1662 |
| 409 | 20240304 | 140000 | 224920735000 | 270000 | 269500 | 270000 | 269500 | 1869 |
| 410 | 20240304 | 135900 | 224416865000 | 270000 | 270000 | 270000 | 269500 | 1285 |
| 411 | 20240304 | 135800 | 224069960000 | 270000 | 269500 | 270000 | 269500 | 624 |
| 412 | 20240304 | 135700 | 223901662500 | 269500 | 270000 | 270000 | 269500 | 458 |
| 413 | 20240304 | 135600 | 223778123000 | 269500 | 270000 | 270000 | 269500 | 7428 |
| 414 | 20240304 | 135500 | 221772610500 | 269500 | 269000 | 270000 | 268500 | 12141 |
| 415 | 20240304 | 135400 | 218501800000 | 268500 | 269000 | 269000 | 268500 | 735 |
| 416 | 20240304 | 135300 | 218304323000 | 269000 | 269000 | 269000 | 268500 | 1253 |
| 417 | 20240304 | 135200 | 217967363500 | 269000 | 268500 | 269000 | 268500 | 223 |
| 418 | 20240304 | 135100 | 217907424500 | 268500 | 269000 | 269000 | 268500 | 945 |
| 419 | 20240304 | 135000 | 217653521500 | 269000 | 269000 | 269000 | 268500 | 740 |
| 420 | 20240304 | 134900 | 217454685500 | 269000 | 269000 | 269000 | 268500 | 347 |
| 421 | 20240304 | 134800 | 217361455500 | 268500 | 269000 | 269000 | 268500 | 965 |
| 422 | 20240304 | 134700 | 217102268000 | 268500 | 268500 | 269000 | 268000 | 814 |
| 423 | 20240304 | 134600 | 216883643000 | 268500 | 269000 | 269500 | 268000 | 6658 |
| 424 | 20240304 | 134500 | 215094030000 | 269000 | 269000 | 269500 | 269000 | 593 |
| 425 | 20240304 | 134400 | 214934344000 | 269500 | 269500 | 269500 | 269000 | 739 |
| 426 | 20240304 | 134300 | 214735382500 | 269500 | 269500 | 269500 | 269000 | 851 |
| 427 | 20240304 | 134200 | 214506105500 | 269500 | 269000 | 269500 | 269000 | 2008 |
| 428 | 20240304 | 134100 | 213965116000 | 269500 | 269000 | 269500 | 269000 | 392 |
| 429 | 20240304 | 134000 | 213859550000 | 269000 | 268500 | 269500 | 268500 | 1046 |
| 430 | 20240304 | 133900 | 213578113000 | 269000 | 269000 | 269000 | 268500 | 349 |
| 431 | 20240304 | 133800 | 213484298500 | 269000 | 269000 | 269500 | 268500 | 6588 |
| 432 | 20240304 | 133700 | 211712940500 | 269000 | 269000 | 269500 | 269000 | 877 |
| 433 | 20240304 | 133600 | 211476709000 | 269500 | 269000 | 269500 | 269000 | 362 |
| 434 | 20240304 | 133500 | 211379270000 | 269500 | 269000 | 269500 | 269000 | 767 |
| 435 | 20240304 | 133400 | 211172774500 | 269500 | 269000 | 269500 | 269000 | 773 |
| 436 | 20240304 | 133300 | 210964579000 | 269000 | 269000 | 269500 | 268500 | 475 |
| 437 | 20240304 | 133200 | 210836787500 | 269000 | 269000 | 269500 | 268500 | 2242 |
| 438 | 20240304 | 133100 | 210233719500 | 269000 | 268500 | 269000 | 268500 | 1253 |
| 439 | 20240304 | 133000 | 209897149500 | 268500 | 269000 | 269000 | 268500 | 460 |
| 440 | 20240304 | 132900 | 209773573500 | 269000 | 269000 | 269000 | 268500 | 560 |
| 441 | 20240304 | 132800 | 209623111500 | 269000 | 269000 | 269000 | 268500 | 538 |
| 442 | 20240304 | 132700 | 209478605500 | 268500 | 269000 | 269000 | 268500 | 878 |
| 443 | 20240304 | 132600 | 209242834000 | 268500 | 268500 | 269000 | 268500 | 1090 |
| 444 | 20240304 | 132500 | 208950139000 | 268500 | 269000 | 269000 | 268500 | 625 |
| 445 | 20240304 | 132400 | 208782186500 | 269000 | 268500 | 269000 | 268500 | 271 |
| 446 | 20240304 | 132300 | 208709373000 | 268500 | 269000 | 269000 | 268500 | 288 |
| 447 | 20240304 | 132200 | 208632017500 | 269000 | 269000 | 269000 | 268500 | 437 |
| 448 | 20240304 | 132100 | 208514627500 | 269000 | 268500 | 269000 | 268000 | 1156 |
| 449 | 20240304 | 132000 | 208204194500 | 268000 | 268500 | 268500 | 268000 | 514 |
| 450 | 20240304 | 131900 | 208066287500 | 268000 | 268500 | 269000 | 268000 | 3228 |
| 451 | 20240304 | 131800 | 207199978500 | 269000 | 268500 | 269000 | 268500 | 650 |
| 452 | 20240304 | 131700 | 207025342000 | 268500 | 269000 | 269000 | 268500 | 844 |
| 453 | 20240304 | 131600 | 206798626000 | 269000 | 269000 | 269000 | 268000 | 1732 |
| 454 | 20240304 | 131500 | 206333635000 | 268500 | 269000 | 269000 | 268500 | 3766 |
| 455 | 20240304 | 131400 | 205322428500 | 269000 | 269500 | 269500 | 268500 | 3765 |
| 456 | 20240304 | 131300 | 204309648500 | 269000 | 269000 | 269500 | 269000 | 752 |
| 457 | 20240304 | 131200 | 204107247500 | 269500 | 269500 | 269500 | 269000 | 1094 |
| 458 | 20240304 | 131100 | 203812513500 | 270000 | 270000 | 270000 | 269500 | 935 |
| 459 | 20240304 | 131000 | 203560512500 | 270000 | 269500 | 270000 | 269500 | 656 |
| 460 | 20240304 | 130900 | 203383689500 | 269500 | 270000 | 270000 | 269500 | 960 |
| 461 | 20240304 | 130800 | 203124950000 | 270000 | 269500 | 270000 | 269500 | 346 |
| 462 | 20240304 | 130700 | 203031672000 | 269500 | 270000 | 270000 | 269000 | 2116 |
| 463 | 20240304 | 130600 | 202461401000 | 270000 | 270000 | 270500 | 269500 | 2028 |
| 464 | 20240304 | 130500 | 201913816000 | 270500 | 270500 | 270500 | 270000 | 308 |
| 465 | 20240304 | 130400 | 201830554000 | 270000 | 270500 | 270500 | 270000 | 650 |
| 466 | 20240304 | 130300 | 201654891500 | 270500 | 270000 | 270500 | 269500 | 997 |
| 467 | 20240304 | 130200 | 201385601500 | 270000 | 270000 | 270000 | 269500 | 1598 |
| 468 | 20240304 | 130100 | 200954189500 | 270000 | 270000 | 270000 | 269500 | 1844 |
| 469 | 20240304 | 130000 | 200456756000 | 270000 | 270000 | 270000 | 269500 | 907 |
| 470 | 20240304 | 125900 | 200212005000 | 270000 | 269500 | 270000 | 269000 | 1641 |
| 471 | 20240304 | 125800 | 199769771000 | 269500 | 269000 | 269500 | 269000 | 1225 |
| 472 | 20240304 | 125700 | 199439865500 | 269000 | 269500 | 269500 | 269000 | 1232 |
| 473 | 20240304 | 125600 | 199108095000 | 269500 | 269500 | 269500 | 269000 | 1428 |
| 474 | 20240304 | 125500 | 198723382000 | 269500 | 269500 | 270000 | 269000 | 4020 |
| 475 | 20240304 | 125400 | 197640295500 | 269500 | 270000 | 270500 | 269000 | 8529 |
| 476 | 20240304 | 125300 | 195340478000 | 270500 | 271000 | 271000 | 270000 | 3125 |
| 477 | 20240304 | 125200 | 194495333000 | 271000 | 271500 | 271500 | 271000 | 6703 |
| 478 | 20240304 | 125100 | 192677464000 | 271500 | 271000 | 271500 | 270500 | 15013 |
| 479 | 20240304 | 125000 | 188605178500 | 271000 | 270000 | 271000 | 269500 | 16508 |
| 480 | 20240304 | 124900 | 184142915000 | 270000 | 270000 | 270000 | 269500 | 10437 |
| 481 | 20240304 | 124800 | 181325398500 | 270000 | 270000 | 270000 | 269500 | 5666 |
| 482 | 20240304 | 124700 | 179795874500 | 269500 | 269500 | 270000 | 269500 | 4339 |
| 483 | 20240304 | 124600 | 178624715500 | 269500 | 269500 | 270000 | 269500 | 4069 |
| 484 | 20240304 | 124500 | 177527334500 | 269500 | 269000 | 270000 | 268500 | 19622 |
| 485 | 20240304 | 124400 | 172242901500 | 269000 | 269000 | 269000 | 268500 | 2124 |
| 486 | 20240304 | 124300 | 171671604000 | 269000 | 269000 | 269000 | 268500 | 1438 |
| 487 | 20240304 | 124200 | 171285048500 | 268500 | 268500 | 269000 | 268000 | 6350 |
| 488 | 20240304 | 124100 | 169579954500 | 268500 | 268500 | 268500 | 268000 | 2726 |
| 489 | 20240304 | 124000 | 168848121000 | 268500 | 268500 | 268500 | 268000 | 1088 |
| 490 | 20240304 | 123900 | 168556046000 | 268500 | 267500 | 268500 | 267500 | 8143 |
| 491 | 20240304 | 123800 | 166374155000 | 267500 | 267500 | 268000 | 267500 | 1173 |
| 492 | 20240304 | 123700 | 166060301500 | 267500 | 267500 | 268000 | 267000 | 10817 |
| 493 | 20240304 | 123600 | 163166555500 | 267000 | 267500 | 267500 | 267000 | 3088 |
| 494 | 20240304 | 123500 | 162340817000 | 267500 | 267000 | 267500 | 267000 | 354 |
| 495 | 20240304 | 123400 | 162246169000 | 267500 | 267000 | 267500 | 267000 | 349 |
| 496 | 20240304 | 123300 | 162152861000 | 267000 | 267500 | 267500 | 267000 | 955 |
| 497 | 20240304 | 123200 | 161897758000 | 267000 | 267000 | 267500 | 267000 | 331 |
| 498 | 20240304 | 123100 | 161809348000 | 267000 | 267500 | 267500 | 267000 | 760 |
| 499 | 20240304 | 123000 | 161606294500 | 267500 | 267500 | 267500 | 267000 | 298 |
| 500 | 20240304 | 122900 | 161526676500 | 267500 | 267000 | 267500 | 267000 | 738 |
| 501 | 20240304 | 122800 | 161329332000 | 267000 | 267000 | 267500 | 267000 | 635 |
| 502 | 20240304 | 122700 | 161159766000 | 267500 | 267500 | 267500 | 267000 | 354 |
| 503 | 20240304 | 122600 | 161065212000 | 267500 | 267500 | 267500 | 267000 | 293 |
| 504 | 20240304 | 122500 | 160986944500 | 267500 | 267000 | 267500 | 267000 | 530 |
| 505 | 20240304 | 122400 | 160845222000 | 267000 | 267000 | 267500 | 267000 | 425 |
| 506 | 20240304 | 122300 | 160731676000 | 267500 | 267500 | 267500 | 267000 | 326 |
| 507 | 20240304 | 122200 | 160644497500 | 267500 | 267000 | 267500 | 267000 | 153 |
| 508 | 20240304 | 122100 | 160603639000 | 267500 | 267500 | 267500 | 267000 | 322 |
| 509 | 20240304 | 122000 | 160517639000 | 267500 | 267000 | 267500 | 267000 | 238 |
| 510 | 20240304 | 121900 | 160454068000 | 267000 | 267500 | 267500 | 266500 | 2282 |
| 511 | 20240304 | 121800 | 159844879000 | 267500 | 267000 | 267500 | 267000 | 3838 |
| 512 | 20240304 | 121700 | 158820095000 | 267500 | 267000 | 267500 | 267000 | 524 |
| 513 | 20240304 | 121600 | 158680169000 | 267500 | 267000 | 267500 | 267000 | 375 |
| 514 | 20240304 | 121500 | 158579982500 | 267500 | 267500 | 267500 | 267000 | 418 |
| 515 | 20240304 | 121400 | 158468266000 | 267500 | 267000 | 267500 | 267000 | 556 |
| 516 | 20240304 | 121300 | 158319782000 | 267500 | 267500 | 267500 | 267000 | 538 |
| 517 | 20240304 | 121200 | 158176058500 | 267500 | 267000 | 267500 | 267000 | 960 |
| 518 | 20240304 | 121100 | 157919373500 | 267500 | 267000 | 267500 | 267000 | 231 |
| 519 | 20240304 | 121000 | 157857645500 | 267500 | 267500 | 267500 | 267000 | 492 |
| 520 | 20240304 | 120900 | 157726159000 | 267000 | 267000 | 267500 | 267000 | 547 |
| 521 | 20240304 | 120800 | 157580001500 | 267500 | 267500 | 267500 | 267000 | 361 |
| 522 | 20240304 | 120700 | 157483545000 | 267500 | 267000 | 267500 | 267000 | 546 |
| 523 | 20240304 | 120600 | 157337702500 | 267500 | 267500 | 267500 | 267000 | 471 |
| 524 | 20240304 | 120500 | 157211830500 | 267000 | 267500 | 267500 | 267000 | 807 |
| 525 | 20240304 | 120400 | 156995994500 | 267000 | 267000 | 267500 | 267000 | 275 |
| 526 | 20240304 | 120300 | 156922527000 | 267500 | 267500 | 267500 | 267000 | 633 |
| 527 | 20240304 | 120200 | 156753361500 | 267000 | 267500 | 268000 | 267000 | 1725 |
| 528 | 20240304 | 120100 | 156292385500 | 267500 | 267500 | 268000 | 267000 | 1216 |
| 529 | 20240304 | 120000 | 155967119000 | 267500 | 267500 | 267500 | 267000 | 2356 |
| 530 | 20240304 | 115900 | 155336932500 | 267000 | 267500 | 267500 | 267000 | 327 |
| 531 | 20240304 | 115800 | 155249496500 | 267500 | 267500 | 267500 | 267000 | 466 |
| 532 | 20240304 | 115700 | 155124904500 | 267500 | 267000 | 267500 | 267000 | 478 |
| 533 | 20240304 | 115600 | 154997091500 | 267500 | 267500 | 267500 | 267000 | 322 |
| 534 | 20240304 | 115500 | 154911050500 | 267500 | 267500 | 267500 | 267000 | 885 |
| 535 | 20240304 | 115400 | 154674331500 | 267500 | 267500 | 267500 | 267000 | 363 |
| 536 | 20240304 | 115300 | 154577296500 | 267000 | 267500 | 267500 | 267000 | 669 |
| 537 | 20240304 | 115200 | 154398611500 | 267500 | 267000 | 267500 | 267000 | 709 |
| 538 | 20240304 | 115100 | 154209039500 | 267500 | 267500 | 268000 | 267000 | 1948 |
| 539 | 20240304 | 115000 | 153688097500 | 267500 | 267500 | 268000 | 267000 | 2463 |
| 540 | 20240304 | 114900 | 153028764000 | 267500 | 268000 | 268000 | 267500 | 501 |
| 541 | 20240304 | 114800 | 152894590000 | 267500 | 266500 | 268000 | 266500 | 17870 |
| 542 | 20240304 | 114700 | 148118511500 | 267000 | 266500 | 267000 | 266000 | 271 |
| 543 | 20240304 | 114600 | 148046208500 | 267000 | 266000 | 267000 | 266000 | 1026 |
| 544 | 20240304 | 114500 | 147772795000 | 266000 | 266500 | 267000 | 266000 | 2605 |
| 545 | 20240304 | 114400 | 147078644000 | 267000 | 267000 | 267000 | 266500 | 641 |
| 546 | 20240304 | 114300 | 146907649500 | 267000 | 266000 | 267000 | 266000 | 2569 |
| 547 | 20240304 | 114200 | 146222789000 | 266000 | 266500 | 266500 | 266000 | 783 |
| 548 | 20240304 | 114100 | 146014273500 | 266000 | 266500 | 266500 | 266000 | 493 |
| 549 | 20240304 | 114000 | 145883037500 | 266000 | 266500 | 266500 | 266000 | 216 |
| 550 | 20240304 | 113900 | 145825519000 | 266000 | 266500 | 266500 | 266000 | 764 |
| 551 | 20240304 | 113800 | 145622154000 | 266000 | 266500 | 266500 | 266000 | 329 |
| 552 | 20240304 | 113700 | 145534527500 | 266500 | 266500 | 266500 | 266000 | 384 |
| 553 | 20240304 | 113600 | 145432264500 | 266500 | 266500 | 266500 | 266000 | 425 |
| 554 | 20240304 | 113500 | 145319067000 | 266500 | 266000 | 266500 | 266000 | 327 |
| 555 | 20240304 | 113400 | 145232017000 | 266500 | 266500 | 267000 | 266000 | 4600 |
| 556 | 20240304 | 113300 | 144006130000 | 267000 | 266500 | 267000 | 266500 | 286 |
| 557 | 20240304 | 113200 | 143929878500 | 266500 | 266500 | 267000 | 266500 | 518 |
| 558 | 20240304 | 113100 | 143791742500 | 266500 | 267000 | 267000 | 266500 | 446 |
| 559 | 20240304 | 113000 | 143672819000 | 267000 | 267000 | 267000 | 266500 | 622 |
| 560 | 20240304 | 112900 | 143506821500 | 267000 | 266500 | 267000 | 266500 | 698 |
| 561 | 20240304 | 112800 | 143320747500 | 267000 | 266500 | 267000 | 266500 | 374 |
| 562 | 20240304 | 112700 | 143220997500 | 267000 | 267000 | 267000 | 266500 | 497 |
| 563 | 20240304 | 112600 | 143088493000 | 267000 | 266500 | 267000 | 266500 | 589 |
| 564 | 20240304 | 112500 | 142931342500 | 266500 | 267000 | 267000 | 266500 | 2726 |
| 565 | 20240304 | 112400 | 142203593500 | 267000 | 266500 | 267000 | 266500 | 604 |
| 566 | 20240304 | 112300 | 142042574000 | 266500 | 266000 | 266500 | 266000 | 1141 |
| 567 | 20240304 | 112200 | 141738532000 | 266500 | 266500 | 266500 | 266000 | 1188 |
| 568 | 20240304 | 112100 | 141421987000 | 266500 | 266500 | 266500 | 266000 | 598 |
| 569 | 20240304 | 112000 | 141262762000 | 266000 | 266500 | 266500 | 266000 | 466 |
| 570 | 20240304 | 111900 | 141138710500 | 266000 | 266500 | 266500 | 266000 | 601 |
| 571 | 20240304 | 111800 | 140978804000 | 266500 | 266500 | 266500 | 266000 | 697 |
| 572 | 20240304 | 111700 | 140793257500 | 266500 | 266000 | 266500 | 265500 | 1028 |
| 573 | 20240304 | 111600 | 140519756000 | 266000 | 266000 | 266000 | 265500 | 782 |
| 574 | 20240304 | 111500 | 140311804500 | 265500 | 265500 | 266000 | 265000 | 1600 |
| 575 | 20240304 | 111400 | 139886947000 | 265500 | 265000 | 265500 | 265000 | 616 |
| 576 | 20240304 | 111300 | 139723487500 | 265000 | 265000 | 265500 | 265000 | 561 |
| 577 | 20240304 | 111200 | 139574769500 | 265500 | 265500 | 265500 | 265000 | 1251 |
| 578 | 20240304 | 111100 | 139243029000 | 265500 | 265000 | 265500 | 265000 | 468 |
| 579 | 20240304 | 111000 | 139118852500 | 265000 | 265500 | 265500 | 265000 | 741 |
| 580 | 20240304 | 110900 | 138922331500 | 265500 | 265000 | 265500 | 265000 | 459 |
| 581 | 20240304 | 110800 | 138800603000 | 265000 | 265500 | 265500 | 265000 | 804 |
| 582 | 20240304 | 110700 | 138587435500 | 265000 | 265500 | 265500 | 265000 | 705 |
| 583 | 20240304 | 110600 | 138400396000 | 265500 | 265000 | 265500 | 265000 | 689 |
| 584 | 20240304 | 110500 | 138217605000 | 265500 | 265000 | 265500 | 265000 | 931 |
| 585 | 20240304 | 110400 | 137970782000 | 265000 | 265500 | 265500 | 265000 | 4212 |
| 586 | 20240304 | 110300 | 136854534000 | 265000 | 265500 | 265500 | 265000 | 1054 |
| 587 | 20240304 | 110200 | 136575165500 | 265000 | 265000 | 265500 | 265000 | 552 |
| 588 | 20240304 | 110100 | 136428774500 | 265500 | 265500 | 265500 | 265000 | 2393 |
| 589 | 20240304 | 110000 | 135794527000 | 265500 | 265500 | 266000 | 265000 | 2265 |
| 590 | 20240304 | 105900 | 135193843000 | 265500 | 265500 | 266000 | 265000 | 679 |
| 591 | 20240304 | 105800 | 135013526500 | 265500 | 265500 | 266000 | 265000 | 3306 |
| 592 | 20240304 | 105700 | 134135907000 | 265500 | 266000 | 266000 | 265000 | 6939 |
| 593 | 20240304 | 105600 | 132293688000 | 265500 | 266000 | 266000 | 265500 | 2275 |
| 594 | 20240304 | 105500 | 131688614000 | 265500 | 266000 | 266500 | 265500 | 2256 |
| 595 | 20240304 | 105400 | 131089429000 | 266000 | 266000 | 266500 | 265500 | 2238 |
| 596 | 20240304 | 105300 | 130494172500 | 266500 | 266500 | 266500 | 266000 | 559 |
| 597 | 20240304 | 105200 | 130345384000 | 266000 | 266500 | 266500 | 266000 | 466 |
| 598 | 20240304 | 105100 | 130221413500 | 266500 | 266000 | 266500 | 266000 | 613 |
| 599 | 20240304 | 105000 | 130058283000 | 266000 | 266000 | 266500 | 266000 | 1277 |
| 600 | 20240304 | 104900 | 129718565000 | 266000 | 266000 | 266500 | 266000 | 1058 |
| 601 | 20240304 | 104800 | 129437119500 | 266000 | 266000 | 266500 | 265500 | 966 |
| 602 | 20240304 | 104700 | 129180161000 | 266000 | 266000 | 266000 | 265500 | 1905 |
| 603 | 20240304 | 104600 | 128673923000 | 266000 | 265500 | 266000 | 265500 | 595 |
| 604 | 20240304 | 104500 | 128515771000 | 266000 | 266000 | 266000 | 265500 | 704 |
| 605 | 20240304 | 104400 | 128328575500 | 265500 | 266000 | 266000 | 265500 | 1143 |
| 606 | 20240304 | 104300 | 128024719500 | 266000 | 266000 | 266000 | 265500 | 1493 |
| 607 | 20240304 | 104200 | 127627740500 | 266000 | 266500 | 266500 | 265500 | 5111 |
| 608 | 20240304 | 104100 | 126268219500 | 266500 | 266000 | 266500 | 266000 | 709 |
| 609 | 20240304 | 104000 | 126079595000 | 266500 | 266000 | 266500 | 266000 | 812 |
| 610 | 20240304 | 103900 | 125863517500 | 266000 | 266500 | 266500 | 266000 | 555 |
| 611 | 20240304 | 103800 | 125715781500 | 266500 | 266000 | 266500 | 266000 | 698 |
| 612 | 20240304 | 103700 | 125530048000 | 266500 | 266500 | 266500 | 266000 | 688 |
| 613 | 20240304 | 103600 | 125346963500 | 266000 | 266500 | 266500 | 266000 | 1176 |
| 614 | 20240304 | 103500 | 125033991000 | 266500 | 266500 | 266500 | 266000 | 308 |
| 615 | 20240304 | 103400 | 124952027000 | 266500 | 266500 | 266500 | 266000 | 503 |
| 616 | 20240304 | 103300 | 124818172000 | 266000 | 267000 | 267000 | 266000 | 4315 |
| 617 | 20240304 | 103200 | 123668229000 | 267000 | 267000 | 267000 | 266500 | 400 |
| 618 | 20240304 | 103100 | 123561558000 | 267000 | 267000 | 267000 | 266500 | 630 |
| 619 | 20240304 | 103000 | 123393501500 | 267000 | 267000 | 267000 | 266500 | 744 |
| 620 | 20240304 | 102900 | 123194943000 | 266500 | 267000 | 267000 | 266500 | 1125 |
| 621 | 20240304 | 102800 | 122894671500 | 267000 | 266500 | 267000 | 266500 | 1586 |
| 622 | 20240304 | 102700 | 122471510000 | 267000 | 266500 | 267000 | 266500 | 673 |
| 623 | 20240304 | 102600 | 122292035000 | 266500 | 266500 | 267000 | 266500 | 1172 |
| 624 | 20240304 | 102500 | 121979599000 | 266500 | 267000 | 267000 | 266500 | 1148 |
| 625 | 20240304 | 102400 | 121673408500 | 267000 | 267000 | 267000 | 266500 | 575 |
| 626 | 20240304 | 102300 | 121519928000 | 267000 | 267000 | 267000 | 266500 | 507 |
| 627 | 20240304 | 102200 | 121384580500 | 267000 | 266500 | 267000 | 266500 | 378 |
| 628 | 20240304 | 102100 | 121283734000 | 267000 | 267000 | 267000 | 266500 | 1002 |
| 629 | 20240304 | 102000 | 121016253000 | 267000 | 266500 | 267000 | 266500 | 792 |
| 630 | 20240304 | 101900 | 120804889500 | 267000 | 266500 | 267000 | 266500 | 696 |
| 631 | 20240304 | 101800 | 120619291500 | 266500 | 266500 | 267000 | 266000 | 1657 |
| 632 | 20240304 | 101700 | 120177748000 | 266500 | 266500 | 266500 | 266000 | 1142 |
| 633 | 20240304 | 101600 | 119873712500 | 266500 | 266500 | 266500 | 266000 | 851 |
| 634 | 20240304 | 101500 | 119647073000 | 266000 | 266000 | 266500 | 266000 | 1021 |
| 635 | 20240304 | 101400 | 119375326000 | 266000 | 267500 | 267500 | 266000 | 4787 |
| 636 | 20240304 | 101300 | 118098155500 | 267500 | 267500 | 267500 | 267000 | 788 |
| 637 | 20240304 | 101200 | 117887681000 | 267500 | 267000 | 267500 | 267000 | 1002 |
| 638 | 20240304 | 101100 | 117619939000 | 267500 | 267500 | 267500 | 267000 | 622 |
| 639 | 20240304 | 101000 | 117453608000 | 267500 | 267000 | 267500 | 267000 | 509 |
| 640 | 20240304 | 100900 | 117317565500 | 267500 | 267500 | 268000 | 267000 | 934 |
| 641 | 20240304 | 100800 | 117067709500 | 267500 | 268000 | 268000 | 267000 | 4103 |
| 642 | 20240304 | 100700 | 115970189000 | 267500 | 268000 | 268000 | 267500 | 1118 |
| 643 | 20240304 | 100600 | 115670655000 | 268000 | 268000 | 268000 | 267500 | 1898 |
| 644 | 20240304 | 100500 | 115162056000 | 268000 | 267500 | 268000 | 267500 | 3138 |
| 645 | 20240304 | 100400 | 114321194000 | 268000 | 268000 | 268000 | 267500 | 1610 |
| 646 | 20240304 | 100300 | 113889804500 | 268000 | 267500 | 268000 | 267500 | 1614 |
| 647 | 20240304 | 100200 | 113457556500 | 267500 | 266500 | 268000 | 266500 | 13985 |
| 648 | 20240304 | 100100 | 109723244000 | 266000 | 265500 | 266500 | 265500 | 4537 |
| 649 | 20240304 | 100000 | 108516643000 | 266000 | 265500 | 266000 | 265500 | 1743 |
| 650 | 20240304 | 095900 | 108053745500 | 266000 | 265500 | 266000 | 265500 | 1010 |
| 651 | 20240304 | 095800 | 107785404500 | 266000 | 265500 | 266000 | 265500 | 2971 |
| 652 | 20240304 | 095700 | 106996440500 | 266000 | 266000 | 266000 | 265500 | 1102 |
| 653 | 20240304 | 095600 | 106703670500 | 266000 | 266000 | 266000 | 265500 | 1230 |
| 654 | 20240304 | 095500 | 106376771000 | 265500 | 265500 | 266000 | 265500 | 2360 |
| 655 | 20240304 | 095400 | 105749359500 | 265500 | 265500 | 266000 | 265500 | 2011 |
| 656 | 20240304 | 095300 | 105215231000 | 266000 | 266000 | 266500 | 265500 | 4486 |
| 657 | 20240304 | 095200 | 104021991000 | 266500 | 266500 | 266500 | 266000 | 935 |
| 658 | 20240304 | 095100 | 103773050000 | 266000 | 266500 | 266500 | 266000 | 1043 |
| 659 | 20240304 | 095000 | 103495424000 | 266500 | 266500 | 267000 | 266000 | 1620 |
| 660 | 20240304 | 094900 | 103063931500 | 266500 | 267000 | 267000 | 266500 | 1916 |
| 661 | 20240304 | 094800 | 102553211000 | 266500 | 266000 | 267000 | 266000 | 2433 |
| 662 | 20240304 | 094700 | 101905003500 | 266000 | 266000 | 266500 | 266000 | 1027 |
| 663 | 20240304 | 094600 | 101631761500 | 266000 | 266000 | 266500 | 265500 | 3692 |
| 664 | 20240304 | 094500 | 100649867000 | 266000 | 266500 | 266500 | 265500 | 4265 |
| 665 | 20240304 | 094400 | 99515353000 | 266000 | 266500 | 267000 | 266000 | 1383 |
| 666 | 20240304 | 094300 | 99146981000 | 266000 | 266500 | 267000 | 266000 | 3446 |
| 667 | 20240304 | 094200 | 98228598500 | 266500 | 267000 | 267000 | 266500 | 1670 |
| 668 | 20240304 | 094100 | 97783270500 | 266500 | 267000 | 267000 | 266500 | 1722 |
| 669 | 20240304 | 094000 | 97323853000 | 267000 | 267000 | 267500 | 266500 | 1964 |
| 670 | 20240304 | 093900 | 96799705500 | 267000 | 267000 | 267500 | 266500 | 1885 |
| 671 | 20240304 | 093800 | 96296393000 | 267000 | 266500 | 267500 | 266500 | 2995 |
| 672 | 20240304 | 093700 | 95496502000 | 267000 | 266500 | 267000 | 266000 | 2290 |
| 673 | 20240304 | 093600 | 94885997500 | 266000 | 265500 | 266500 | 265500 | 4476 |
| 674 | 20240304 | 093500 | 93695386000 | 266000 | 265500 | 266000 | 265500 | 3664 |
| 675 | 20240304 | 093400 | 92722458000 | 265500 | 266500 | 266500 | 265500 | 8284 |
| 676 | 20240304 | 093300 | 90519869500 | 266000 | 267000 | 267000 | 266000 | 6433 |
| 677 | 20240304 | 093200 | 88805670000 | 267000 | 267000 | 267000 | 266500 | 1581 |
| 678 | 20240304 | 093100 | 88384103000 | 267000 | 267000 | 267500 | 266500 | 1959 |
| 679 | 20240304 | 093000 | 87861132500 | 267500 | 267000 | 267500 | 266500 | 2927 |
| 680 | 20240304 | 092900 | 87079328000 | 267000 | 266500 | 267500 | 266000 | 5135 |
| 681 | 20240304 | 092800 | 85710333500 | 266000 | 267000 | 267500 | 266000 | 10422 |
| 682 | 20240304 | 092700 | 82930829500 | 267500 | 268500 | 268500 | 267000 | 6838 |
| 683 | 20240304 | 092600 | 81099395000 | 268500 | 268500 | 269000 | 268000 | 6282 |
| 684 | 20240304 | 092500 | 79412620000 | 269000 | 270000 | 270000 | 268500 | 10976 |
| 685 | 20240304 | 092400 | 76456058000 | 270000 | 269500 | 270000 | 269000 | 6328 |
| 686 | 20240304 | 092300 | 74750254000 | 269500 | 269000 | 269500 | 268500 | 5633 |
| 687 | 20240304 | 092200 | 73233629000 | 269000 | 268500 | 269000 | 268000 | 6546 |
| 688 | 20240304 | 092100 | 71474133500 | 268500 | 268500 | 269000 | 268000 | 7082 |
| 689 | 20240304 | 092000 | 69572274000 | 268500 | 268000 | 269000 | 267500 | 7676 |
| 690 | 20240304 | 091900 | 67511601500 | 267500 | 268000 | 268500 | 267500 | 3770 |
| 691 | 20240304 | 091800 | 66501005500 | 268000 | 267500 | 268500 | 267000 | 5718 |
| 692 | 20240304 | 091700 | 64968945500 | 267500 | 267500 | 268000 | 267000 | 3775 |
| 693 | 20240304 | 091600 | 63958719500 | 267500 | 268500 | 268500 | 267000 | 7462 |
| 694 | 20240304 | 091500 | 61959308500 | 268500 | 268000 | 268500 | 268000 | 2162 |
| 695 | 20240304 | 091400 | 61379316500 | 268000 | 268000 | 269000 | 267500 | 4443 |
| 696 | 20240304 | 091300 | 60187745000 | 267500 | 268000 | 268500 | 267000 | 5845 |
| 697 | 20240304 | 091200 | 58622400000 | 267500 | 269500 | 269500 | 267500 | 11591 |
| 698 | 20240304 | 091100 | 55511084500 | 269000 | 268500 | 269500 | 268000 | 14223 |
| 699 | 20240304 | 091000 | 51686994000 | 268000 | 267500 | 268500 | 267500 | 5633 |
| 700 | 20240304 | 090900 | 50178176500 | 267500 | 267500 | 268000 | 267000 | 7231 |
| 701 | 20240304 | 090800 | 48243396000 | 268000 | 266500 | 268000 | 266000 | 9530 |
| 702 | 20240304 | 090700 | 45700480000 | 266500 | 266000 | 267000 | 265500 | 13458 |
| 703 | 20240304 | 090600 | 42119758500 | 266500 | 267500 | 267500 | 266000 | 12437 |
| 704 | 20240304 | 090500 | 38801128000 | 267500 | 266500 | 267500 | 266000 | 15879 |
| 705 | 20240304 | 090400 | 34561597000 | 266000 | 265000 | 266500 | 265000 | 9078 |
| 706 | 20240304 | 090300 | 32148211000 | 265000 | 265000 | 265500 | 264500 | 6510 |
| 707 | 20240304 | 090200 | 30422884500 | 264500 | 267500 | 268000 | 264000 | 28244 |
| 708 | 20240304 | 090100 | 22905976500 | 267500 | 267000 | 268500 | 267000 | 23502 |
| 709 | 20240304 | 090000 | 16611407500 | 268000 | 265500 | 268000 | 264500 | 55461 |