42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 3 | 20240314 | 204700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 4 | 20240314 | 204600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 5 | 20240314 | 204500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 6 | 20240314 | 204400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 7 | 20240314 | 204300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 8 | 20240314 | 204200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 9 | 20240314 | 204100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 10 | 20240314 | 204000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 11 | 20240314 | 203900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 12 | 20240314 | 203800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 13 | 20240314 | 203700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 14 | 20240314 | 203600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 15 | 20240314 | 203500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 16 | 20240314 | 203400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 17 | 20240314 | 203300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 18 | 20240314 | 203200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 19 | 20240314 | 203100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 20 | 20240314 | 203000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 21 | 20240314 | 202900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 22 | 20240314 | 202800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 23 | 20240314 | 202700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 24 | 20240314 | 202600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 25 | 20240314 | 202500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 26 | 20240314 | 202400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 27 | 20240314 | 202300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 28 | 20240314 | 202200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 29 | 20240314 | 202100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 30 | 20240314 | 202000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 31 | 20240314 | 201900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 32 | 20240314 | 201800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 33 | 20240314 | 201700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 34 | 20240314 | 201600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 35 | 20240314 | 201500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 36 | 20240314 | 201400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 37 | 20240314 | 201300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 38 | 20240314 | 201200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 39 | 20240314 | 201100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 40 | 20240314 | 201000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 41 | 20240314 | 200900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 42 | 20240314 | 200800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 43 | 20240314 | 200700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 44 | 20240314 | 200600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 45 | 20240314 | 200500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 46 | 20240314 | 200400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 47 | 20240314 | 200300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 48 | 20240314 | 200200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 49 | 20240314 | 200100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 50 | 20240314 | 200000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 51 | 20240314 | 195900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 52 | 20240314 | 195800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 53 | 20240314 | 195700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 54 | 20240314 | 195600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 55 | 20240314 | 195500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 56 | 20240314 | 195400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 57 | 20240314 | 195300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 58 | 20240314 | 195200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 59 | 20240314 | 195100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 60 | 20240314 | 195000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 61 | 20240314 | 194900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 62 | 20240314 | 194800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 63 | 20240314 | 194700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 64 | 20240314 | 194600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 65 | 20240314 | 194500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 66 | 20240314 | 194400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 67 | 20240314 | 194300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 68 | 20240314 | 194200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 69 | 20240314 | 194100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 70 | 20240314 | 194000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 71 | 20240314 | 193900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 72 | 20240314 | 193800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 73 | 20240314 | 193700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 74 | 20240314 | 193600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 75 | 20240314 | 193500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 76 | 20240314 | 193400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 77 | 20240314 | 193300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 78 | 20240314 | 193200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 79 | 20240314 | 193100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 80 | 20240314 | 193000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 81 | 20240314 | 192900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 82 | 20240314 | 192800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 83 | 20240314 | 192700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 84 | 20240314 | 192600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 85 | 20240314 | 192500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 86 | 20240314 | 192400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 87 | 20240314 | 192300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 88 | 20240314 | 192200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 89 | 20240314 | 192100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 90 | 20240314 | 192000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 91 | 20240314 | 191900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 92 | 20240314 | 191800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 93 | 20240314 | 191700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 94 | 20240314 | 191600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 95 | 20240314 | 191500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 96 | 20240314 | 191400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 97 | 20240314 | 191300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 98 | 20240314 | 191200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 99 | 20240314 | 191100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 100 | 20240314 | 191000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 101 | 20240314 | 190900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 102 | 20240314 | 190800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 103 | 20240314 | 190700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 104 | 20240314 | 190600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 105 | 20240314 | 190500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 106 | 20240314 | 190400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 107 | 20240314 | 190300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 108 | 20240314 | 190200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 109 | 20240314 | 190100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 110 | 20240314 | 190000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 111 | 20240314 | 185900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 112 | 20240314 | 185800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 113 | 20240314 | 185700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 114 | 20240314 | 185600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 115 | 20240314 | 185500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 116 | 20240314 | 185400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 117 | 20240314 | 185300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 118 | 20240314 | 185200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 119 | 20240314 | 185100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 120 | 20240314 | 185000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 121 | 20240314 | 184900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 122 | 20240314 | 184800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 123 | 20240314 | 184700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 124 | 20240314 | 184600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 125 | 20240314 | 184500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 126 | 20240314 | 184400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 127 | 20240314 | 184300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 128 | 20240314 | 184200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 129 | 20240314 | 184100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 130 | 20240314 | 184000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 131 | 20240314 | 183900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 132 | 20240314 | 183800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 133 | 20240314 | 183700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 134 | 20240314 | 183600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 135 | 20240314 | 183500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 136 | 20240314 | 183400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 137 | 20240314 | 183300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 138 | 20240314 | 183200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 139 | 20240314 | 183100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 140 | 20240314 | 183000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 141 | 20240314 | 182900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 142 | 20240314 | 182800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 143 | 20240314 | 182700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 144 | 20240314 | 182600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 145 | 20240314 | 182500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 146 | 20240314 | 182400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 147 | 20240314 | 182300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 148 | 20240314 | 182200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 149 | 20240314 | 182100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 150 | 20240314 | 182000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 151 | 20240314 | 181900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 152 | 20240314 | 181800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 153 | 20240314 | 181700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 154 | 20240314 | 181600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 155 | 20240314 | 181500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 156 | 20240314 | 181400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 157 | 20240314 | 181300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 158 | 20240314 | 181200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 159 | 20240314 | 181100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 160 | 20240314 | 181000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 161 | 20240314 | 180900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 162 | 20240314 | 180800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 163 | 20240314 | 180700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 164 | 20240314 | 180600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 165 | 20240314 | 180500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 166 | 20240314 | 180400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 167 | 20240314 | 180300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 168 | 20240314 | 180200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 169 | 20240314 | 180100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 170 | 20240314 | 180000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 171 | 20240314 | 175900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 172 | 20240314 | 175800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 173 | 20240314 | 175700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 174 | 20240314 | 175600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 175 | 20240314 | 175500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 176 | 20240314 | 175400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 177 | 20240314 | 175300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 178 | 20240314 | 175200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 179 | 20240314 | 175100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 180 | 20240314 | 175000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 181 | 20240314 | 174900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 182 | 20240314 | 174800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 183 | 20240314 | 174700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 184 | 20240314 | 174600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 185 | 20240314 | 174500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 186 | 20240314 | 174400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 187 | 20240314 | 174300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 188 | 20240314 | 174200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 189 | 20240314 | 174100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 190 | 20240314 | 174000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 191 | 20240314 | 173900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 192 | 20240314 | 173800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 193 | 20240314 | 173700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 194 | 20240314 | 173600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 195 | 20240314 | 173500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 196 | 20240314 | 173400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 197 | 20240314 | 173300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 198 | 20240314 | 173200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 199 | 20240314 | 173100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 200 | 20240314 | 173000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 201 | 20240314 | 172900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 202 | 20240314 | 172800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 203 | 20240314 | 172700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 204 | 20240314 | 172600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 205 | 20240314 | 172500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 206 | 20240314 | 172400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 207 | 20240314 | 172300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 208 | 20240314 | 172200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 209 | 20240314 | 172100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 210 | 20240314 | 172000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 211 | 20240314 | 171900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 212 | 20240314 | 171800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 213 | 20240314 | 171700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 214 | 20240314 | 171600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 215 | 20240314 | 171500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 216 | 20240314 | 171400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 217 | 20240314 | 171300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 218 | 20240314 | 171200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 219 | 20240314 | 171100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 220 | 20240314 | 171000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 221 | 20240314 | 170900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 222 | 20240314 | 170800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 223 | 20240314 | 170700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 224 | 20240314 | 170600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 225 | 20240314 | 170500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 226 | 20240314 | 170400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 227 | 20240314 | 170300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 228 | 20240314 | 170200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 229 | 20240314 | 170100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 230 | 20240314 | 170000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 231 | 20240314 | 165900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 232 | 20240314 | 165800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 233 | 20240314 | 165700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 234 | 20240314 | 165600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 235 | 20240314 | 165500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 236 | 20240314 | 165400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 237 | 20240314 | 165300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 238 | 20240314 | 165200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 239 | 20240314 | 165100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 240 | 20240314 | 165000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 241 | 20240314 | 164900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 242 | 20240314 | 164800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 243 | 20240314 | 164700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 244 | 20240314 | 164600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 245 | 20240314 | 164500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 246 | 20240314 | 164400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 247 | 20240314 | 164300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 248 | 20240314 | 164200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 249 | 20240314 | 164100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 250 | 20240314 | 164000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 251 | 20240314 | 163900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 252 | 20240314 | 163800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 253 | 20240314 | 163700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 254 | 20240314 | 163600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 255 | 20240314 | 163500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 256 | 20240314 | 163400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 257 | 20240314 | 163300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 258 | 20240314 | 163200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 259 | 20240314 | 163100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 260 | 20240314 | 163000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 261 | 20240314 | 162900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 262 | 20240314 | 162800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 263 | 20240314 | 162700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 264 | 20240314 | 162600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 265 | 20240314 | 162500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 266 | 20240314 | 162400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 267 | 20240314 | 162300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 268 | 20240314 | 162200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 269 | 20240314 | 162100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 270 | 20240314 | 162000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 271 | 20240314 | 161900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 272 | 20240314 | 161800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 273 | 20240314 | 161700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 274 | 20240314 | 161600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 275 | 20240314 | 161500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 276 | 20240314 | 161400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 277 | 20240314 | 161300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 278 | 20240314 | 161200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 279 | 20240314 | 161100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 280 | 20240314 | 161000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 281 | 20240314 | 160900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 282 | 20240314 | 160800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 283 | 20240314 | 160700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 284 | 20240314 | 160600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 285 | 20240314 | 160500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 286 | 20240314 | 160400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 287 | 20240314 | 160300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 288 | 20240314 | 160200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 289 | 20240314 | 160100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 290 | 20240314 | 160000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 291 | 20240314 | 155900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 292 | 20240314 | 155800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 293 | 20240314 | 155700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 294 | 20240314 | 155600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 295 | 20240314 | 155500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 296 | 20240314 | 155400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 297 | 20240314 | 155300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 298 | 20240314 | 155200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 299 | 20240314 | 155100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 300 | 20240314 | 155000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 301 | 20240314 | 154900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 302 | 20240314 | 154800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 303 | 20240314 | 154700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 304 | 20240314 | 154600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 305 | 20240314 | 154500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 306 | 20240314 | 154400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 307 | 20240314 | 154300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 308 | 20240314 | 154200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 309 | 20240314 | 154100 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 310 | 20240314 | 154000 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 311 | 20240314 | 153900 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 312 | 20240314 | 153800 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 313 | 20240314 | 153700 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 314 | 20240314 | 153600 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 315 | 20240314 | 153500 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 316 | 20240314 | 153400 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 317 | 20240314 | 153300 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 318 | 20240314 | 153200 | 257790804000 | 266500 | 266500 | 266500 | 266500 | 276361 |
| 319 | 20240314 | 153100 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 320 | 20240314 | 153000 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 321 | 20240314 | 152900 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 322 | 20240314 | 152800 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 323 | 20240314 | 152700 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 324 | 20240314 | 152600 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 325 | 20240314 | 152500 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 326 | 20240314 | 152400 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 327 | 20240314 | 152300 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 328 | 20240314 | 152200 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 329 | 20240314 | 152100 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 330 | 20240314 | 152000 | 184140597500 | 262500 | 262500 | 262500 | 262500 | 0 |
| 331 | 20240314 | 151900 | 184140597500 | 262500 | 263000 | 263000 | 262000 | 2586 |
| 332 | 20240314 | 151800 | 183461677000 | 263000 | 263500 | 263500 | 262500 | 1320 |
| 333 | 20240314 | 151700 | 183114520500 | 263000 | 263000 | 263500 | 262500 | 2985 |
| 334 | 20240314 | 151600 | 182329185500 | 263000 | 263500 | 263500 | 262500 | 2793 |
| 335 | 20240314 | 151500 | 181594451000 | 263000 | 263000 | 263500 | 262500 | 2983 |
| 336 | 20240314 | 151400 | 180809630000 | 262500 | 263000 | 263000 | 262500 | 1863 |
| 337 | 20240314 | 151300 | 180319817500 | 263000 | 263000 | 263500 | 262500 | 3843 |
| 338 | 20240314 | 151200 | 179308811000 | 263000 | 262500 | 263500 | 262500 | 3637 |
| 339 | 20240314 | 151100 | 178352043500 | 263000 | 262500 | 263000 | 262500 | 2706 |
| 340 | 20240314 | 151000 | 177640474500 | 262500 | 263000 | 263000 | 262500 | 3275 |
| 341 | 20240314 | 150900 | 176779955000 | 263000 | 263000 | 263000 | 262500 | 1354 |
| 342 | 20240314 | 150800 | 176423942000 | 263000 | 263000 | 263000 | 262000 | 4339 |
| 343 | 20240314 | 150700 | 175284653000 | 263000 | 262000 | 263000 | 262000 | 3305 |
| 344 | 20240314 | 150600 | 174416832500 | 262000 | 263000 | 263000 | 261500 | 4277 |
| 345 | 20240314 | 150500 | 173294768000 | 263000 | 263000 | 263500 | 262500 | 3408 |
| 346 | 20240314 | 150400 | 172398685500 | 263000 | 262000 | 263000 | 262000 | 2257 |
| 347 | 20240314 | 150300 | 171805643000 | 262500 | 262500 | 263000 | 262000 | 3284 |
| 348 | 20240314 | 150200 | 170943640500 | 262500 | 262500 | 262500 | 262000 | 1894 |
| 349 | 20240314 | 150100 | 170446651500 | 262500 | 262500 | 262500 | 262000 | 1711 |
| 350 | 20240314 | 150000 | 169997545500 | 262000 | 262000 | 262500 | 261500 | 1918 |
| 351 | 20240314 | 145900 | 169494763500 | 261500 | 262000 | 262500 | 261500 | 2226 |
| 352 | 20240314 | 145800 | 168911569500 | 262000 | 262500 | 262500 | 262000 | 1646 |
| 353 | 20240314 | 145700 | 168479737500 | 262500 | 262500 | 262500 | 262000 | 1568 |
| 354 | 20240314 | 145600 | 168068356500 | 262000 | 262500 | 262500 | 261500 | 2710 |
| 355 | 20240314 | 145500 | 167357702000 | 262000 | 263000 | 263000 | 262000 | 4068 |
| 356 | 20240314 | 145400 | 166290302000 | 262500 | 262500 | 263000 | 262500 | 1518 |
| 357 | 20240314 | 145300 | 165891213500 | 262500 | 262500 | 263000 | 262500 | 1374 |
| 358 | 20240314 | 145200 | 165529982500 | 262500 | 262500 | 263000 | 262500 | 1306 |
| 359 | 20240314 | 145100 | 165186737000 | 263000 | 263000 | 263500 | 262500 | 1689 |
| 360 | 20240314 | 145000 | 164742579000 | 262500 | 263000 | 263500 | 262500 | 1815 |
| 361 | 20240314 | 144900 | 164264817500 | 263000 | 263500 | 263500 | 262500 | 1592 |
| 362 | 20240314 | 144800 | 163845931500 | 263500 | 263500 | 263500 | 263000 | 1617 |
| 363 | 20240314 | 144700 | 163419942500 | 263500 | 263500 | 263500 | 263000 | 874 |
| 364 | 20240314 | 144600 | 163189768000 | 263500 | 263500 | 263500 | 262500 | 1560 |
| 365 | 20240314 | 144500 | 162779265000 | 263500 | 263000 | 263500 | 263000 | 1836 |
| 366 | 20240314 | 144400 | 162295641000 | 263500 | 263500 | 263500 | 263000 | 1033 |
| 367 | 20240314 | 144300 | 162023639500 | 263000 | 263500 | 264000 | 263000 | 1753 |
| 368 | 20240314 | 144200 | 161561409000 | 264000 | 264000 | 264000 | 263500 | 2477 |
| 369 | 20240314 | 144100 | 160908272500 | 264000 | 264000 | 264000 | 263500 | 3679 |
| 370 | 20240314 | 144000 | 159937172500 | 264000 | 264000 | 264500 | 263500 | 4268 |
| 371 | 20240314 | 143900 | 158810499500 | 264000 | 263500 | 264000 | 263500 | 1552 |
| 372 | 20240314 | 143800 | 158400846000 | 264000 | 263500 | 264000 | 263500 | 1041 |
| 373 | 20240314 | 143700 | 158126082000 | 263500 | 264000 | 264000 | 263500 | 1246 |
| 374 | 20240314 | 143600 | 157797281500 | 263500 | 263500 | 264000 | 263500 | 1561 |
| 375 | 20240314 | 143500 | 157385477500 | 263500 | 264000 | 264000 | 263500 | 1323 |
| 376 | 20240314 | 143400 | 157036297000 | 264000 | 264000 | 264000 | 263500 | 847 |
| 377 | 20240314 | 143300 | 156812937500 | 264000 | 263500 | 264000 | 263000 | 1443 |
| 378 | 20240314 | 143200 | 156432474000 | 263000 | 264000 | 264000 | 263000 | 1445 |
| 379 | 20240314 | 143100 | 156051510500 | 263500 | 263500 | 264000 | 263000 | 1057 |
| 380 | 20240314 | 143000 | 155772693500 | 263000 | 263500 | 264000 | 263000 | 2281 |
| 381 | 20240314 | 142900 | 155171811000 | 263500 | 263500 | 263500 | 263000 | 1068 |
| 382 | 20240314 | 142800 | 154890461000 | 263000 | 263500 | 264000 | 263000 | 1691 |
| 383 | 20240314 | 142700 | 154444880000 | 263500 | 263000 | 263500 | 263000 | 1574 |
| 384 | 20240314 | 142600 | 154030213500 | 263500 | 263000 | 263500 | 263000 | 722 |
| 385 | 20240314 | 142500 | 153840031000 | 263500 | 263000 | 263500 | 262500 | 1091 |
| 386 | 20240314 | 142400 | 153552865000 | 263000 | 263000 | 263500 | 262500 | 1227 |
| 387 | 20240314 | 142300 | 153230199500 | 263000 | 263000 | 263500 | 262500 | 2102 |
| 388 | 20240314 | 142200 | 152677340500 | 263000 | 263000 | 263000 | 262500 | 1065 |
| 389 | 20240314 | 142100 | 152397353500 | 263000 | 263000 | 263000 | 262500 | 1514 |
| 390 | 20240314 | 142000 | 151999372500 | 262500 | 263000 | 263000 | 262500 | 843 |
| 391 | 20240314 | 141900 | 151777781000 | 262500 | 262500 | 263000 | 262000 | 1136 |
| 392 | 20240314 | 141800 | 151479499000 | 262500 | 262500 | 262500 | 262000 | 1786 |
| 393 | 20240314 | 141700 | 151010806500 | 262500 | 262500 | 262500 | 262000 | 1048 |
| 394 | 20240314 | 141600 | 150735792500 | 262500 | 262500 | 262500 | 261500 | 1560 |
| 395 | 20240314 | 141500 | 150326890000 | 262500 | 262000 | 262500 | 262000 | 1285 |
| 396 | 20240314 | 141400 | 149989805000 | 262000 | 262500 | 262500 | 262000 | 1482 |
| 397 | 20240314 | 141300 | 149601053500 | 262500 | 262500 | 262500 | 261500 | 927 |
| 398 | 20240314 | 141200 | 149357888500 | 262000 | 262000 | 262000 | 261000 | 1141 |
| 399 | 20240314 | 141100 | 149059006500 | 261000 | 261500 | 262000 | 261000 | 1470 |
| 400 | 20240314 | 141000 | 148674338000 | 261500 | 262000 | 262000 | 261500 | 1144 |
| 401 | 20240314 | 140900 | 148374721000 | 262000 | 261500 | 262000 | 261000 | 1580 |
| 402 | 20240314 | 140800 | 147961577500 | 261500 | 261000 | 262000 | 261000 | 1228 |
| 403 | 20240314 | 140700 | 147640514000 | 261500 | 261500 | 261500 | 261000 | 1274 |
| 404 | 20240314 | 140600 | 147307424000 | 261500 | 260500 | 261500 | 260500 | 1231 |
| 405 | 20240314 | 140500 | 146985595000 | 261000 | 261500 | 261500 | 260500 | 2494 |
| 406 | 20240314 | 140400 | 146334058500 | 261500 | 261500 | 261500 | 261000 | 1247 |
| 407 | 20240314 | 140300 | 146008000500 | 261500 | 261000 | 261500 | 260500 | 1079 |
| 408 | 20240314 | 140200 | 145725939000 | 261000 | 261000 | 261500 | 260500 | 1257 |
| 409 | 20240314 | 140100 | 145397394000 | 261000 | 260500 | 261500 | 260000 | 2643 |
| 410 | 20240314 | 140000 | 144707682000 | 261000 | 260500 | 261000 | 260000 | 1543 |
| 411 | 20240314 | 135900 | 144305519000 | 260500 | 261000 | 261000 | 260000 | 2765 |
| 412 | 20240314 | 135800 | 143585039000 | 261000 | 261000 | 261000 | 260500 | 989 |
| 413 | 20240314 | 135700 | 143326958500 | 261000 | 260500 | 261000 | 260500 | 481 |
| 414 | 20240314 | 135600 | 143201518500 | 260500 | 260500 | 261000 | 260500 | 1255 |
| 415 | 20240314 | 135500 | 142874374000 | 261000 | 260500 | 261000 | 260500 | 460 |
| 416 | 20240314 | 135400 | 142754422000 | 261000 | 260000 | 261000 | 260000 | 574 |
| 417 | 20240314 | 135300 | 142604818500 | 260000 | 260500 | 261000 | 260000 | 1766 |
| 418 | 20240314 | 135200 | 142144789000 | 261000 | 261000 | 261000 | 260500 | 941 |
| 419 | 20240314 | 135100 | 141899303000 | 261000 | 260500 | 261000 | 260500 | 454 |
| 420 | 20240314 | 135000 | 141780984500 | 260500 | 260500 | 261000 | 260000 | 1114 |
| 421 | 20240314 | 134900 | 141490516500 | 260500 | 261000 | 261000 | 260000 | 1423 |
| 422 | 20240314 | 134800 | 141119720500 | 261000 | 260500 | 261000 | 260500 | 734 |
| 423 | 20240314 | 134700 | 140928321500 | 260500 | 260000 | 261000 | 260000 | 3027 |
| 424 | 20240314 | 134600 | 140139629000 | 260500 | 260000 | 260500 | 260000 | 678 |
| 425 | 20240314 | 134500 | 139963190500 | 260500 | 260000 | 260500 | 260000 | 674 |
| 426 | 20240314 | 134400 | 139787792500 | 260000 | 260000 | 260000 | 259500 | 769 |
| 427 | 20240314 | 134300 | 139588004000 | 260000 | 260000 | 260000 | 259500 | 793 |
| 428 | 20240314 | 134200 | 139382096000 | 260000 | 260000 | 260500 | 259500 | 1586 |
| 429 | 20240314 | 134100 | 138969771000 | 260000 | 260000 | 260500 | 260000 | 277 |
| 430 | 20240314 | 134000 | 138897713000 | 260000 | 260500 | 260500 | 260000 | 564 |
| 431 | 20240314 | 133900 | 138750962000 | 260000 | 260500 | 260500 | 260000 | 616 |
| 432 | 20240314 | 133800 | 138590743500 | 260000 | 260000 | 260500 | 259500 | 3896 |
| 433 | 20240314 | 133700 | 137577466000 | 260000 | 260000 | 260000 | 259500 | 662 |
| 434 | 20240314 | 133600 | 137405525000 | 260000 | 259500 | 260000 | 259500 | 592 |
| 435 | 20240314 | 133500 | 137251719500 | 259500 | 260000 | 260000 | 259500 | 1072 |
| 436 | 20240314 | 133400 | 136973224500 | 259500 | 260000 | 260000 | 259500 | 3076 |
| 437 | 20240314 | 133300 | 136174870000 | 260000 | 259500 | 260000 | 259500 | 583 |
| 438 | 20240314 | 133200 | 136023487500 | 259500 | 260000 | 260000 | 259500 | 1151 |
| 439 | 20240314 | 133100 | 135724572500 | 260000 | 260000 | 260000 | 259500 | 706 |
| 440 | 20240314 | 133000 | 135541216500 | 260000 | 259500 | 260000 | 259500 | 1915 |
| 441 | 20240314 | 132900 | 135044125500 | 259500 | 260000 | 260000 | 259500 | 2608 |
| 442 | 20240314 | 132800 | 134367234000 | 260000 | 260000 | 260000 | 259500 | 1064 |
| 443 | 20240314 | 132700 | 134090753500 | 259500 | 260000 | 260000 | 259500 | 1138 |
| 444 | 20240314 | 132600 | 133795247000 | 259500 | 259500 | 260000 | 259500 | 1652 |
| 445 | 20240314 | 132500 | 133366429500 | 259500 | 259000 | 259500 | 258500 | 8320 |
| 446 | 20240314 | 132400 | 131210236500 | 259500 | 259000 | 259500 | 258500 | 3265 |
| 447 | 20240314 | 132300 | 130364585500 | 259000 | 258500 | 259000 | 258500 | 925 |
| 448 | 20240314 | 132200 | 130125022000 | 258500 | 258000 | 259000 | 258000 | 2348 |
| 449 | 20240314 | 132100 | 129517993500 | 258500 | 258500 | 258500 | 258000 | 556 |
| 450 | 20240314 | 132000 | 129374439000 | 258500 | 258000 | 258500 | 258000 | 768 |
| 451 | 20240314 | 131900 | 129175917000 | 258500 | 259000 | 259000 | 258000 | 2671 |
| 452 | 20240314 | 131800 | 128485034000 | 259000 | 259000 | 259000 | 258500 | 406 |
| 453 | 20240314 | 131700 | 128379959000 | 259000 | 259000 | 259000 | 258500 | 603 |
| 454 | 20240314 | 131600 | 128223814500 | 258500 | 258500 | 259000 | 258500 | 1634 |
| 455 | 20240314 | 131500 | 127800770500 | 258500 | 258000 | 258500 | 258000 | 1129 |
| 456 | 20240314 | 131400 | 127508961000 | 258500 | 258500 | 258500 | 258000 | 828 |
| 457 | 20240314 | 131300 | 127294959000 | 258500 | 258500 | 258500 | 257500 | 1516 |
| 458 | 20240314 | 131200 | 126903384500 | 258500 | 258000 | 258500 | 257500 | 1800 |
| 459 | 20240314 | 131100 | 126438875500 | 258000 | 258000 | 258500 | 257500 | 869 |
| 460 | 20240314 | 131000 | 126214685000 | 258000 | 257500 | 258000 | 257500 | 3060 |
| 461 | 20240314 | 130900 | 125425787500 | 257000 | 257000 | 257500 | 256500 | 1610 |
| 462 | 20240314 | 130800 | 125012097000 | 256500 | 257000 | 257000 | 256500 | 4094 |
| 463 | 20240314 | 130700 | 123960503500 | 256500 | 256500 | 257000 | 256000 | 3648 |
| 464 | 20240314 | 130600 | 123024328500 | 256500 | 256000 | 256500 | 255500 | 5194 |
| 465 | 20240314 | 130500 | 121694628000 | 256000 | 259000 | 259000 | 255500 | 39330 |
| 466 | 20240314 | 130400 | 111572733000 | 258500 | 259000 | 259000 | 258500 | 1234 |
| 467 | 20240314 | 130300 | 111253518000 | 259000 | 259000 | 259500 | 258500 | 6467 |
| 468 | 20240314 | 130200 | 109578835000 | 259000 | 259500 | 260000 | 259000 | 3326 |
| 469 | 20240314 | 130100 | 108716057500 | 259500 | 260000 | 260500 | 259500 | 1066 |
| 470 | 20240314 | 130000 | 108438907500 | 260000 | 259500 | 260500 | 259500 | 2550 |
| 471 | 20240314 | 125900 | 107776467000 | 259500 | 260000 | 260000 | 259500 | 2216 |
| 472 | 20240314 | 125800 | 107201183500 | 260000 | 260000 | 260000 | 259500 | 1835 |
| 473 | 20240314 | 125700 | 106724710000 | 260000 | 260000 | 260500 | 259500 | 2083 |
| 474 | 20240314 | 125600 | 106183152500 | 260500 | 259500 | 260500 | 259500 | 2631 |
| 475 | 20240314 | 125500 | 105499626000 | 259500 | 261000 | 261000 | 259500 | 4278 |
| 476 | 20240314 | 125400 | 104386953000 | 261000 | 260500 | 261000 | 260000 | 2967 |
| 477 | 20240314 | 125300 | 103614297500 | 260500 | 261500 | 261500 | 260000 | 7695 |
| 478 | 20240314 | 125200 | 101607532000 | 261500 | 262000 | 262500 | 261000 | 2733 |
| 479 | 20240314 | 125100 | 100892408000 | 262000 | 262500 | 262500 | 262000 | 3028 |
| 480 | 20240314 | 125000 | 100098446500 | 262500 | 262500 | 263000 | 262000 | 3121 |
| 481 | 20240314 | 124900 | 99279588000 | 262500 | 262500 | 263000 | 262500 | 777 |
| 482 | 20240314 | 124800 | 99075402000 | 263000 | 263000 | 263000 | 262500 | 420 |
| 483 | 20240314 | 124700 | 98964981000 | 263000 | 262500 | 263000 | 262500 | 397 |
| 484 | 20240314 | 124600 | 98860629500 | 263000 | 263500 | 263500 | 262500 | 622 |
| 485 | 20240314 | 124500 | 98697091000 | 263500 | 263000 | 263500 | 262500 | 461 |
| 486 | 20240314 | 124400 | 98575839000 | 263000 | 263000 | 263500 | 262500 | 874 |
| 487 | 20240314 | 124300 | 98345763500 | 263000 | 263500 | 263500 | 263000 | 562 |
| 488 | 20240314 | 124200 | 98197867000 | 263000 | 263500 | 264000 | 263000 | 430 |
| 489 | 20240314 | 124100 | 98084595500 | 263500 | 263500 | 264000 | 263000 | 1211 |
| 490 | 20240314 | 124000 | 97765494000 | 263000 | 263000 | 263500 | 263000 | 262 |
| 491 | 20240314 | 123900 | 97696507500 | 263500 | 263500 | 263500 | 263000 | 481 |
| 492 | 20240314 | 123800 | 97569989500 | 263500 | 263000 | 264000 | 263000 | 928 |
| 493 | 20240314 | 123700 | 97325228000 | 263500 | 263500 | 263500 | 263000 | 381 |
| 494 | 20240314 | 123600 | 97224864000 | 263000 | 263000 | 264000 | 263000 | 1035 |
| 495 | 20240314 | 123500 | 96952293000 | 263000 | 263500 | 263500 | 263000 | 912 |
| 496 | 20240314 | 123400 | 96712222500 | 263500 | 264000 | 264000 | 263000 | 1706 |
| 497 | 20240314 | 123300 | 96262548500 | 264000 | 263500 | 264000 | 263500 | 683 |
| 498 | 20240314 | 123200 | 96082455000 | 263500 | 264000 | 264500 | 263500 | 671 |
| 499 | 20240314 | 123100 | 95905296500 | 264000 | 264000 | 264000 | 263500 | 357 |
| 500 | 20240314 | 123000 | 95811056000 | 263500 | 264000 | 264000 | 263500 | 1149 |
| 501 | 20240314 | 122900 | 95507763000 | 264000 | 264000 | 264500 | 264000 | 733 |
| 502 | 20240314 | 122800 | 95314045500 | 264000 | 264000 | 264500 | 264000 | 622 |
| 503 | 20240314 | 122700 | 95149776500 | 264000 | 264500 | 264500 | 264000 | 464 |
| 504 | 20240314 | 122600 | 95027197000 | 264000 | 264000 | 264500 | 264000 | 436 |
| 505 | 20240314 | 122500 | 94912007500 | 264500 | 264500 | 264500 | 264000 | 1004 |
| 506 | 20240314 | 122400 | 94646605000 | 264500 | 264000 | 264500 | 264000 | 116 |
| 507 | 20240314 | 122300 | 94615945000 | 264000 | 264500 | 264500 | 264000 | 222 |
| 508 | 20240314 | 122200 | 94557289500 | 264500 | 264000 | 264500 | 263500 | 2637 |
| 509 | 20240314 | 122100 | 93860964000 | 264000 | 264000 | 264500 | 264000 | 538 |
| 510 | 20240314 | 122000 | 93718724500 | 264000 | 264000 | 264500 | 264000 | 180 |
| 511 | 20240314 | 121900 | 93671139500 | 264500 | 264500 | 264500 | 264000 | 633 |
| 512 | 20240314 | 121800 | 93503742500 | 264500 | 264000 | 264500 | 264000 | 1615 |
| 513 | 20240314 | 121700 | 93076641500 | 264000 | 264000 | 264500 | 264000 | 373 |
| 514 | 20240314 | 121600 | 92978084000 | 264000 | 264500 | 265000 | 264000 | 1244 |
| 515 | 20240314 | 121500 | 92648927000 | 265000 | 264000 | 265000 | 264000 | 347 |
| 516 | 20240314 | 121400 | 92557037000 | 264500 | 264500 | 265000 | 264000 | 490 |
| 517 | 20240314 | 121300 | 92427473000 | 264500 | 264500 | 265000 | 264000 | 1249 |
| 518 | 20240314 | 121200 | 92097112500 | 264500 | 264500 | 264500 | 264000 | 243 |
| 519 | 20240314 | 121100 | 92032856000 | 264500 | 264000 | 264500 | 264000 | 540 |
| 520 | 20240314 | 121000 | 91890147000 | 264000 | 264000 | 264500 | 264000 | 1089 |
| 521 | 20240314 | 120900 | 91602385500 | 264000 | 264500 | 265000 | 263500 | 1321 |
| 522 | 20240314 | 120800 | 91253484000 | 264500 | 264500 | 265000 | 264500 | 637 |
| 523 | 20240314 | 120700 | 91084944000 | 264500 | 265000 | 265000 | 264500 | 553 |
| 524 | 20240314 | 120600 | 90938413000 | 264000 | 264500 | 264500 | 263500 | 3797 |
| 525 | 20240314 | 120500 | 89934907500 | 264500 | 265000 | 265000 | 264500 | 586 |
| 526 | 20240314 | 120400 | 89779674000 | 265000 | 265000 | 265000 | 264500 | 1134 |
| 527 | 20240314 | 120300 | 89479188000 | 265000 | 264500 | 265000 | 264500 | 669 |
| 528 | 20240314 | 120200 | 89301922500 | 264500 | 265000 | 265000 | 264500 | 443 |
| 529 | 20240314 | 120100 | 89184616000 | 264500 | 265500 | 265500 | 264000 | 3638 |
| 530 | 20240314 | 120000 | 88222000500 | 265500 | 265500 | 266500 | 264500 | 7950 |
| 531 | 20240314 | 115900 | 86110369500 | 266000 | 265500 | 266000 | 265500 | 4176 |
| 532 | 20240314 | 115800 | 84999761500 | 266000 | 265500 | 266000 | 265000 | 9640 |
| 533 | 20240314 | 115700 | 82438992500 | 265500 | 264500 | 265500 | 264500 | 12913 |
| 534 | 20240314 | 115600 | 79016811000 | 265000 | 265000 | 265000 | 264500 | 814 |
| 535 | 20240314 | 115500 | 78801126000 | 265000 | 264500 | 265000 | 264500 | 580 |
| 536 | 20240314 | 115400 | 78647493500 | 264500 | 264500 | 265000 | 264500 | 1063 |
| 537 | 20240314 | 115300 | 78365894000 | 264500 | 265000 | 265000 | 264500 | 797 |
| 538 | 20240314 | 115200 | 78154835000 | 265000 | 265000 | 265000 | 264500 | 1197 |
| 539 | 20240314 | 115100 | 77837670500 | 264500 | 264000 | 265000 | 264000 | 7566 |
| 540 | 20240314 | 115000 | 75836464000 | 264000 | 264000 | 264500 | 264000 | 675 |
| 541 | 20240314 | 114900 | 75658001000 | 264500 | 264500 | 264500 | 264000 | 874 |
| 542 | 20240314 | 114800 | 75427192000 | 264000 | 264500 | 264500 | 264000 | 1387 |
| 543 | 20240314 | 114700 | 75060685000 | 264500 | 264000 | 264500 | 264000 | 752 |
| 544 | 20240314 | 114600 | 74861949000 | 264000 | 264000 | 264500 | 264000 | 3406 |
| 545 | 20240314 | 114500 | 73962165500 | 264000 | 264500 | 264500 | 264000 | 587 |
| 546 | 20240314 | 114400 | 73806962500 | 264000 | 264000 | 264500 | 263500 | 2086 |
| 547 | 20240314 | 114300 | 73256261000 | 264000 | 264500 | 264500 | 263500 | 4093 |
| 548 | 20240314 | 114200 | 72175336500 | 264500 | 264500 | 264500 | 264000 | 879 |
| 549 | 20240314 | 114100 | 71942886000 | 264500 | 264500 | 264500 | 264000 | 1304 |
| 550 | 20240314 | 114000 | 71598132500 | 264500 | 264000 | 264500 | 264000 | 1046 |
| 551 | 20240314 | 113900 | 71321748500 | 264000 | 263500 | 264000 | 263500 | 2650 |
| 552 | 20240314 | 113800 | 70622197000 | 264000 | 263500 | 264000 | 263500 | 830 |
| 553 | 20240314 | 113700 | 70403117500 | 264000 | 263500 | 264000 | 263500 | 1064 |
| 554 | 20240314 | 113600 | 70122448500 | 263500 | 263500 | 264000 | 263500 | 1065 |
| 555 | 20240314 | 113500 | 69841578000 | 263500 | 263500 | 264000 | 263500 | 1542 |
| 556 | 20240314 | 113400 | 69435050000 | 263500 | 263500 | 264000 | 263000 | 3443 |
| 557 | 20240314 | 113300 | 68527926000 | 263500 | 263500 | 263500 | 263000 | 914 |
| 558 | 20240314 | 113200 | 68287101000 | 263000 | 263000 | 263500 | 262500 | 2644 |
| 559 | 20240314 | 113100 | 67591694000 | 263000 | 262500 | 263000 | 262000 | 882 |
| 560 | 20240314 | 113000 | 67360160500 | 262500 | 262500 | 262500 | 262000 | 484 |
| 561 | 20240314 | 112900 | 67233219000 | 262500 | 262000 | 262500 | 262000 | 1529 |
| 562 | 20240314 | 112800 | 66831965000 | 262500 | 262000 | 262500 | 261500 | 666 |
| 563 | 20240314 | 112700 | 66657444500 | 261500 | 261500 | 262000 | 261500 | 1346 |
| 564 | 20240314 | 112600 | 66304907000 | 262000 | 262000 | 262000 | 261500 | 874 |
| 565 | 20240314 | 112500 | 66076080500 | 261500 | 262000 | 262000 | 261500 | 463 |
| 566 | 20240314 | 112400 | 65954822500 | 262000 | 262000 | 262000 | 261500 | 280 |
| 567 | 20240314 | 112300 | 65881585000 | 261500 | 262000 | 262000 | 261500 | 543 |
| 568 | 20240314 | 112200 | 65739369500 | 261500 | 261500 | 262000 | 261000 | 753 |
| 569 | 20240314 | 112100 | 65542405500 | 261500 | 261500 | 261500 | 261000 | 835 |
| 570 | 20240314 | 112000 | 65324073000 | 261500 | 261500 | 261500 | 261000 | 721 |
| 571 | 20240314 | 111900 | 65135553000 | 261000 | 261000 | 261500 | 261000 | 937 |
| 572 | 20240314 | 111800 | 64890883500 | 261000 | 261000 | 261000 | 260500 | 229 |
| 573 | 20240314 | 111700 | 64831153000 | 261000 | 260500 | 261000 | 260000 | 793 |
| 574 | 20240314 | 111600 | 64624415000 | 260500 | 260500 | 261000 | 260500 | 548 |
| 575 | 20240314 | 111500 | 64481514500 | 261000 | 261000 | 261000 | 260500 | 626 |
| 576 | 20240314 | 111400 | 64318353000 | 261000 | 261000 | 261000 | 260500 | 667 |
| 577 | 20240314 | 111300 | 64144266500 | 261000 | 261000 | 261000 | 260500 | 760 |
| 578 | 20240314 | 111200 | 63946003000 | 261000 | 260500 | 261000 | 260500 | 706 |
| 579 | 20240314 | 111100 | 63761785000 | 261000 | 261000 | 261000 | 260500 | 323 |
| 580 | 20240314 | 111000 | 63677596500 | 261000 | 261000 | 261000 | 260500 | 945 |
| 581 | 20240314 | 110900 | 63431125000 | 261000 | 260500 | 261000 | 260000 | 585 |
| 582 | 20240314 | 110800 | 63278719500 | 260500 | 260500 | 260500 | 260000 | 1102 |
| 583 | 20240314 | 110700 | 62991790500 | 260500 | 260000 | 260500 | 260000 | 754 |
| 584 | 20240314 | 110600 | 62795449000 | 260500 | 260000 | 261000 | 260000 | 1047 |
| 585 | 20240314 | 110500 | 62522858000 | 260000 | 260500 | 260500 | 260000 | 263 |
| 586 | 20240314 | 110400 | 62454416500 | 261000 | 260500 | 261000 | 260000 | 1239 |
| 587 | 20240314 | 110300 | 62131586500 | 260500 | 260000 | 260500 | 260000 | 406 |
| 588 | 20240314 | 110200 | 62025901500 | 260500 | 260000 | 260500 | 259500 | 679 |
| 589 | 20240314 | 110100 | 61849258500 | 260000 | 260500 | 260500 | 259500 | 826 |
| 590 | 20240314 | 110000 | 61634236000 | 260500 | 260500 | 261000 | 260000 | 797 |
| 591 | 20240314 | 105900 | 61426724000 | 260500 | 261000 | 261000 | 260500 | 736 |
| 592 | 20240314 | 105800 | 61234927000 | 260500 | 261000 | 261000 | 260500 | 603 |
| 593 | 20240314 | 105700 | 61077679000 | 261000 | 260500 | 261000 | 260500 | 717 |
| 594 | 20240314 | 105600 | 60890673500 | 261000 | 260500 | 261000 | 260000 | 1412 |
| 595 | 20240314 | 105500 | 60522754000 | 260500 | 261000 | 261000 | 260500 | 971 |
| 596 | 20240314 | 105400 | 60269514500 | 261000 | 260500 | 261000 | 260000 | 2884 |
| 597 | 20240314 | 105300 | 59518532000 | 260000 | 259500 | 260500 | 259000 | 2229 |
| 598 | 20240314 | 105200 | 58938854500 | 259500 | 259500 | 260000 | 259000 | 237 |
| 599 | 20240314 | 105100 | 58877365500 | 260000 | 260000 | 260000 | 259000 | 3283 |
| 600 | 20240314 | 105000 | 58025206000 | 260000 | 260000 | 260500 | 259500 | 1218 |
| 601 | 20240314 | 104900 | 57708547500 | 260000 | 260000 | 261000 | 260000 | 778 |
| 602 | 20240314 | 104800 | 57505991500 | 260500 | 261000 | 261000 | 260000 | 1041 |
| 603 | 20240314 | 104700 | 57234798000 | 260000 | 261000 | 261000 | 260000 | 739 |
| 604 | 20240314 | 104600 | 57042133000 | 261000 | 261000 | 261000 | 260500 | 698 |
| 605 | 20240314 | 104500 | 56860109500 | 261000 | 260500 | 261000 | 260500 | 444 |
| 606 | 20240314 | 104400 | 56744257500 | 260500 | 261000 | 261000 | 260500 | 574 |
| 607 | 20240314 | 104300 | 56594463000 | 261000 | 261000 | 261500 | 260500 | 1401 |
| 608 | 20240314 | 104200 | 56228777500 | 261000 | 260500 | 261000 | 260000 | 1176 |
| 609 | 20240314 | 104100 | 55922343500 | 260000 | 260500 | 261000 | 260000 | 670 |
| 610 | 20240314 | 104000 | 55747757500 | 260500 | 261000 | 261000 | 260000 | 599 |
| 611 | 20240314 | 103900 | 55591600500 | 261000 | 260500 | 261000 | 260000 | 664 |
| 612 | 20240314 | 103800 | 55418625500 | 260500 | 261000 | 261500 | 260000 | 1869 |
| 613 | 20240314 | 103700 | 54931066500 | 261000 | 260500 | 261000 | 260000 | 1352 |
| 614 | 20240314 | 103600 | 54578583500 | 260500 | 260500 | 261000 | 260500 | 460 |
| 615 | 20240314 | 103500 | 54458668000 | 260500 | 260500 | 262000 | 258500 | 16584 |
| 616 | 20240314 | 103400 | 50143067500 | 260000 | 260500 | 261000 | 260000 | 343 |
| 617 | 20240314 | 103300 | 50053765000 | 260500 | 260500 | 261000 | 259500 | 2147 |
| 618 | 20240314 | 103200 | 49495673000 | 260000 | 260500 | 262000 | 260000 | 7592 |
| 619 | 20240314 | 103100 | 47515706000 | 260500 | 261500 | 261500 | 260500 | 642 |
| 620 | 20240314 | 103000 | 47348199500 | 261500 | 260000 | 261500 | 260000 | 3162 |
| 621 | 20240314 | 102900 | 46523006000 | 260500 | 259500 | 260500 | 259500 | 2481 |
| 622 | 20240314 | 102800 | 45877975000 | 259500 | 259500 | 260000 | 259500 | 710 |
| 623 | 20240314 | 102700 | 45693530000 | 260000 | 259500 | 260000 | 259500 | 500 |
| 624 | 20240314 | 102600 | 45563674500 | 259500 | 260000 | 260000 | 259500 | 620 |
| 625 | 20240314 | 102500 | 45402559000 | 260000 | 260000 | 260000 | 259500 | 782 |
| 626 | 20240314 | 102400 | 45199445000 | 260000 | 260500 | 261000 | 260000 | 4079 |
| 627 | 20240314 | 102300 | 44138399000 | 260500 | 261000 | 261000 | 260500 | 1054 |
| 628 | 20240314 | 102200 | 43863541500 | 261000 | 261000 | 261000 | 260500 | 372 |
| 629 | 20240314 | 102100 | 43766462500 | 261000 | 261000 | 261500 | 260500 | 884 |
| 630 | 20240314 | 102000 | 43535732500 | 261000 | 261500 | 261500 | 261000 | 785 |
| 631 | 20240314 | 101900 | 43330732500 | 261500 | 261000 | 261500 | 261000 | 1048 |
| 632 | 20240314 | 101800 | 43057058000 | 261500 | 261500 | 261500 | 261000 | 457 |
| 633 | 20240314 | 101700 | 42937583000 | 261500 | 261000 | 261500 | 260500 | 1570 |
| 634 | 20240314 | 101600 | 42527728500 | 261000 | 260500 | 261000 | 260000 | 1369 |
| 635 | 20240314 | 101500 | 42170872000 | 260000 | 260500 | 261000 | 260000 | 926 |
| 636 | 20240314 | 101400 | 41929511000 | 261000 | 260500 | 261000 | 260000 | 1394 |
| 637 | 20240314 | 101300 | 41566118500 | 260500 | 260500 | 261000 | 260000 | 1047 |
| 638 | 20240314 | 101200 | 41293267500 | 260500 | 260500 | 261000 | 260000 | 1309 |
| 639 | 20240314 | 101100 | 40952277500 | 260500 | 260500 | 261000 | 260500 | 894 |
| 640 | 20240314 | 101000 | 40719278500 | 261000 | 260500 | 261500 | 260000 | 860 |
| 641 | 20240314 | 100900 | 40494979500 | 260500 | 261000 | 261000 | 260500 | 882 |
| 642 | 20240314 | 100800 | 40264788000 | 261000 | 260500 | 261000 | 260500 | 824 |
| 643 | 20240314 | 100700 | 40049852000 | 260500 | 260500 | 261000 | 260000 | 1513 |
| 644 | 20240314 | 100600 | 39655606000 | 260500 | 260500 | 261000 | 260000 | 866 |
| 645 | 20240314 | 100500 | 39429923000 | 260500 | 261000 | 261000 | 260500 | 710 |
| 646 | 20240314 | 100400 | 39244827000 | 261000 | 260500 | 261500 | 260500 | 710 |
| 647 | 20240314 | 100300 | 39059630500 | 260500 | 261000 | 261000 | 260000 | 842 |
| 648 | 20240314 | 100200 | 38840105000 | 260500 | 260500 | 261000 | 260000 | 413 |
| 649 | 20240314 | 100100 | 38732528500 | 260500 | 260000 | 260500 | 260000 | 339 |
| 650 | 20240314 | 100000 | 38644312500 | 260000 | 261000 | 261000 | 260000 | 1276 |
| 651 | 20240314 | 095900 | 38311918000 | 260500 | 260500 | 261000 | 260500 | 530 |
| 652 | 20240314 | 095800 | 38173805500 | 260500 | 261000 | 261500 | 260500 | 495 |
| 653 | 20240314 | 095700 | 38044619500 | 261000 | 261500 | 261500 | 261000 | 397 |
| 654 | 20240314 | 095600 | 37940973500 | 261500 | 261000 | 261500 | 261000 | 1139 |
| 655 | 20240314 | 095500 | 37643605500 | 261000 | 261500 | 261500 | 260500 | 256 |
| 656 | 20240314 | 095400 | 37576756500 | 261000 | 260500 | 261000 | 260000 | 2359 |
| 657 | 20240314 | 095300 | 36961973500 | 260500 | 260500 | 260500 | 260000 | 1000 |
| 658 | 20240314 | 095200 | 36701955000 | 260000 | 260500 | 260500 | 260000 | 1004 |
| 659 | 20240314 | 095100 | 36440586500 | 260500 | 260000 | 261000 | 260000 | 2355 |
| 660 | 20240314 | 095000 | 35827053000 | 260000 | 260000 | 260500 | 260000 | 884 |
| 661 | 20240314 | 094900 | 35597130000 | 260500 | 260500 | 261000 | 260000 | 3376 |
| 662 | 20240314 | 094800 | 34717753500 | 260500 | 260500 | 261000 | 260500 | 446 |
| 663 | 20240314 | 094700 | 34601408500 | 261000 | 260500 | 261000 | 260500 | 352 |
| 664 | 20240314 | 094600 | 34509649500 | 260500 | 261000 | 261000 | 260500 | 1103 |
| 665 | 20240314 | 094500 | 34221967500 | 261000 | 261500 | 261500 | 261000 | 466 |
| 666 | 20240314 | 094400 | 34100220500 | 261500 | 261000 | 261500 | 260500 | 634 |
| 667 | 20240314 | 094300 | 33934774500 | 261000 | 260500 | 261000 | 260500 | 992 |
| 668 | 20240314 | 094200 | 33676226500 | 261000 | 261000 | 261500 | 260500 | 1862 |
| 669 | 20240314 | 094100 | 33190504500 | 261500 | 261000 | 261500 | 261000 | 1097 |
| 670 | 20240314 | 094000 | 32903803500 | 261000 | 261500 | 262000 | 261000 | 2190 |
| 671 | 20240314 | 093900 | 32331127500 | 261500 | 262000 | 262000 | 261500 | 676 |
| 672 | 20240314 | 093800 | 32154059000 | 262000 | 262500 | 262500 | 262000 | 1829 |
| 673 | 20240314 | 093700 | 31674636500 | 262500 | 262500 | 263000 | 262000 | 1143 |
| 674 | 20240314 | 093600 | 31374619000 | 262000 | 262500 | 263000 | 262000 | 2280 |
| 675 | 20240314 | 093500 | 30776072000 | 262000 | 262000 | 262500 | 262000 | 614 |
| 676 | 20240314 | 093400 | 30615172000 | 262000 | 262000 | 262500 | 261500 | 2643 |
| 677 | 20240314 | 093300 | 29923081500 | 262000 | 262000 | 262000 | 261500 | 1136 |
| 678 | 20240314 | 093200 | 29625631500 | 261500 | 262500 | 262500 | 261500 | 2276 |
| 679 | 20240314 | 093100 | 29029105500 | 262500 | 261500 | 262500 | 261000 | 2603 |
| 680 | 20240314 | 093000 | 28347373500 | 261000 | 261000 | 261500 | 260500 | 2246 |
| 681 | 20240314 | 092900 | 27760839000 | 261000 | 260500 | 261000 | 260000 | 1917 |
| 682 | 20240314 | 092800 | 27261454000 | 260000 | 260000 | 260500 | 260000 | 411 |
| 683 | 20240314 | 092700 | 27154463500 | 260500 | 260000 | 260500 | 259500 | 2363 |
| 684 | 20240314 | 092600 | 26539990500 | 260000 | 259500 | 260000 | 259000 | 699 |
| 685 | 20240314 | 092500 | 26358541000 | 259500 | 259500 | 259500 | 259000 | 1653 |
| 686 | 20240314 | 092400 | 25929867500 | 259000 | 259500 | 260000 | 259000 | 1910 |
| 687 | 20240314 | 092300 | 25434431000 | 259500 | 260000 | 260000 | 259000 | 3267 |
| 688 | 20240314 | 092200 | 24585951500 | 260000 | 260500 | 260500 | 259500 | 1944 |
| 689 | 20240314 | 092100 | 24080773500 | 260500 | 260000 | 260500 | 259500 | 1377 |
| 690 | 20240314 | 092000 | 23722768000 | 260000 | 259500 | 260000 | 259500 | 2001 |
| 691 | 20240314 | 091900 | 23202699000 | 259500 | 259500 | 260000 | 259000 | 1633 |
| 692 | 20240314 | 091800 | 22778683000 | 259500 | 258500 | 259500 | 258500 | 2579 |
| 693 | 20240314 | 091700 | 22110939000 | 259000 | 258500 | 259000 | 258000 | 4793 |
| 694 | 20240314 | 091600 | 20871574500 | 258500 | 258000 | 259000 | 258000 | 7279 |
| 695 | 20240314 | 091500 | 18991065000 | 258000 | 259000 | 259000 | 258000 | 4507 |
| 696 | 20240314 | 091400 | 17826148000 | 258500 | 258500 | 259000 | 258500 | 3530 |
| 697 | 20240314 | 091300 | 16913389000 | 258500 | 259000 | 259500 | 258500 | 5922 |
| 698 | 20240314 | 091200 | 15380107500 | 259000 | 259500 | 259500 | 259000 | 1044 |
| 699 | 20240314 | 091100 | 15109626000 | 259500 | 259500 | 259500 | 259000 | 722 |
| 700 | 20240314 | 091000 | 14922519500 | 259500 | 259500 | 259500 | 259000 | 2714 |
| 701 | 20240314 | 090900 | 14219092500 | 259000 | 259500 | 260000 | 259000 | 1220 |
| 702 | 20240314 | 090800 | 13902895000 | 259500 | 260500 | 260500 | 259000 | 3538 |
| 703 | 20240314 | 090700 | 12984230500 | 260000 | 260500 | 260500 | 260000 | 3884 |
| 704 | 20240314 | 090600 | 11973565500 | 260500 | 260000 | 260500 | 260000 | 864 |
| 705 | 20240314 | 090500 | 11748684500 | 260500 | 260000 | 260500 | 259500 | 2763 |
| 706 | 20240314 | 090400 | 11030430000 | 259500 | 258500 | 260000 | 258500 | 3548 |
| 707 | 20240314 | 090300 | 10110930500 | 259000 | 259500 | 260000 | 258500 | 8031 |
| 708 | 20240314 | 090200 | 8029219500 | 259500 | 259000 | 260000 | 259000 | 4346 |
| 709 | 20240314 | 090100 | 6902002000 | 259500 | 260000 | 260000 | 258500 | 10252 |
| 710 | 20240314 | 090000 | 4244894000 | 259500 | 261000 | 261000 | 259000 | 15991 |