42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 3 | 20240325 | 204500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20240325 | 204400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20240325 | 204300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20240325 | 204200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20240325 | 204100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20240325 | 204000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20240325 | 203900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20240325 | 203800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20240325 | 203700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20240325 | 203600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20240325 | 203500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20240325 | 203400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20240325 | 203300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20240325 | 203200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20240325 | 203100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20240325 | 203000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20240325 | 202900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20240325 | 202800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20240325 | 202700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20240325 | 202600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20240325 | 202500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20240325 | 202400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20240325 | 202300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20240325 | 202200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20240325 | 202100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20240325 | 202000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20240325 | 201900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20240325 | 201800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20240325 | 201700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20240325 | 201600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 33 | 20240325 | 201500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20240325 | 201400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20240325 | 201300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20240325 | 201200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20240325 | 201100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20240325 | 201000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20240325 | 200900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20240325 | 200800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20240325 | 200700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20240325 | 200600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20240325 | 200500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20240325 | 200400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20240325 | 200300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20240325 | 200200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20240325 | 200100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20240325 | 200000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20240325 | 195900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20240325 | 195800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20240325 | 195700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20240325 | 195600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20240325 | 195500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20240325 | 195400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20240325 | 195300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20240325 | 195200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20240325 | 195100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20240325 | 195000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20240325 | 194900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20240325 | 194800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20240325 | 194700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20240325 | 194600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 63 | 20240325 | 194500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20240325 | 194400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20240325 | 194300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20240325 | 194200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20240325 | 194100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20240325 | 194000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20240325 | 193900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20240325 | 193800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20240325 | 193700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20240325 | 193600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20240325 | 193500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20240325 | 193400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20240325 | 193300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20240325 | 193200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20240325 | 193100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20240325 | 193000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20240325 | 192900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20240325 | 192800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20240325 | 192700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20240325 | 192600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20240325 | 192500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20240325 | 192400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20240325 | 192300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20240325 | 192200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20240325 | 192100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20240325 | 192000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20240325 | 191900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20240325 | 191800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20240325 | 191700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20240325 | 191600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 93 | 20240325 | 191500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20240325 | 191400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20240325 | 191300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20240325 | 191200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20240325 | 191100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20240325 | 191000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20240325 | 190900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20240325 | 190800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20240325 | 190700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20240325 | 190600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20240325 | 190500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20240325 | 190400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20240325 | 190300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20240325 | 190200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20240325 | 190100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20240325 | 190000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20240325 | 185900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20240325 | 185800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20240325 | 185700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20240325 | 185600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20240325 | 185500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20240325 | 185400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20240325 | 185300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20240325 | 185200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20240325 | 185100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20240325 | 185000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20240325 | 184900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20240325 | 184800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20240325 | 184700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20240325 | 184600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 123 | 20240325 | 184500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20240325 | 184400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20240325 | 184300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20240325 | 184200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20240325 | 184100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20240325 | 184000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20240325 | 183900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20240325 | 183800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20240325 | 183700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20240325 | 183600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20240325 | 183500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20240325 | 183400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20240325 | 183300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20240325 | 183200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20240325 | 183100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20240325 | 183000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20240325 | 182900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20240325 | 182800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20240325 | 182700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20240325 | 182600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20240325 | 182500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20240325 | 182400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20240325 | 182300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20240325 | 182200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20240325 | 182100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20240325 | 182000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20240325 | 181900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20240325 | 181800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20240325 | 181700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20240325 | 181600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 153 | 20240325 | 181500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20240325 | 181400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20240325 | 181300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20240325 | 181200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20240325 | 181100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20240325 | 181000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20240325 | 180900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20240325 | 180800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20240325 | 180700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20240325 | 180600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20240325 | 180500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20240325 | 180400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20240325 | 180300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20240325 | 180200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20240325 | 180100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20240325 | 180000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20240325 | 175900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20240325 | 175800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20240325 | 175700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20240325 | 175600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20240325 | 175500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20240325 | 175400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20240325 | 175300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20240325 | 175200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20240325 | 175100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20240325 | 175000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20240325 | 174900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20240325 | 174800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20240325 | 174700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20240325 | 174600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 183 | 20240325 | 174500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20240325 | 174400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20240325 | 174300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20240325 | 174200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20240325 | 174100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20240325 | 174000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20240325 | 173900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20240325 | 173800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20240325 | 173700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20240325 | 173600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20240325 | 173500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20240325 | 173400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20240325 | 173300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20240325 | 173200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20240325 | 173100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20240325 | 173000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20240325 | 172900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20240325 | 172800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20240325 | 172700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20240325 | 172600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20240325 | 172500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20240325 | 172400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20240325 | 172300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20240325 | 172200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20240325 | 172100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20240325 | 172000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20240325 | 171900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20240325 | 171800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20240325 | 171700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20240325 | 171600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 213 | 20240325 | 171500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20240325 | 171400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20240325 | 171300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20240325 | 171200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20240325 | 171100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20240325 | 171000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20240325 | 170900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20240325 | 170800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20240325 | 170700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20240325 | 170600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20240325 | 170500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20240325 | 170400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20240325 | 170300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20240325 | 170200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20240325 | 170100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20240325 | 170000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20240325 | 165900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20240325 | 165800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20240325 | 165700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20240325 | 165600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20240325 | 165500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20240325 | 165400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20240325 | 165300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20240325 | 165200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20240325 | 165100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20240325 | 165000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20240325 | 164900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20240325 | 164800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20240325 | 164700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20240325 | 164600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 243 | 20240325 | 164500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20240325 | 164400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20240325 | 164300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20240325 | 164200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20240325 | 164100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20240325 | 164000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 249 | 20240325 | 163900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20240325 | 163800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20240325 | 163700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20240325 | 163600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20240325 | 163500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20240325 | 163400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20240325 | 163300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20240325 | 163200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20240325 | 163100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20240325 | 163000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20240325 | 162900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 260 | 20240325 | 162800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 261 | 20240325 | 162700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 262 | 20240325 | 162600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 263 | 20240325 | 162500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 264 | 20240325 | 162400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 265 | 20240325 | 162300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 266 | 20240325 | 162200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 267 | 20240325 | 162100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 268 | 20240325 | 162000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 269 | 20240325 | 161900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 270 | 20240325 | 161800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 271 | 20240325 | 161700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 272 | 20240325 | 161600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 273 | 20240325 | 161500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 274 | 20240325 | 161400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 275 | 20240325 | 161300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 276 | 20240325 | 161200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 277 | 20240325 | 161100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 278 | 20240325 | 161000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 279 | 20240325 | 160900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 280 | 20240325 | 160800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 281 | 20240325 | 160700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 282 | 20240325 | 160600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 283 | 20240325 | 160500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 284 | 20240325 | 160400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 285 | 20240325 | 160300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 286 | 20240325 | 160200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 287 | 20240325 | 160100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 288 | 20240325 | 160000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 289 | 20240325 | 155900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 290 | 20240325 | 155800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 291 | 20240325 | 155700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 292 | 20240325 | 155600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 293 | 20240325 | 155500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 294 | 20240325 | 155400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 295 | 20240325 | 155300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 296 | 20240325 | 155200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 297 | 20240325 | 155100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 298 | 20240325 | 155000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 299 | 20240325 | 154900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 300 | 20240325 | 154800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 301 | 20240325 | 154700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 302 | 20240325 | 154600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 303 | 20240325 | 154500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 304 | 20240325 | 154400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 305 | 20240325 | 154300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 306 | 20240325 | 154200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 307 | 20240325 | 154100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 308 | 20240325 | 154000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 309 | 20240325 | 153900 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 310 | 20240325 | 153800 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 311 | 20240325 | 153700 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 312 | 20240325 | 153600 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 313 | 20240325 | 153500 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 314 | 20240325 | 153400 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 315 | 20240325 | 153300 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 316 | 20240325 | 153200 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 317 | 20240325 | 153100 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 0 |
| 318 | 20240325 | 153000 | 434341105500 | 291000 | 291000 | 291000 | 291000 | 20905 |
| 319 | 20240325 | 152900 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 320 | 20240325 | 152800 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 321 | 20240325 | 152700 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 322 | 20240325 | 152600 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 323 | 20240325 | 152500 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 324 | 20240325 | 152400 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 325 | 20240325 | 152300 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 326 | 20240325 | 152200 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 327 | 20240325 | 152100 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 328 | 20240325 | 152000 | 428257750500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 329 | 20240325 | 151900 | 428257750500 | 292000 | 292000 | 292000 | 291500 | 3657 |
| 330 | 20240325 | 151800 | 427191047500 | 292000 | 291000 | 292000 | 291000 | 4167 |
| 331 | 20240325 | 151700 | 425976215500 | 291000 | 291500 | 291500 | 291000 | 1381 |
| 332 | 20240325 | 151600 | 425573738000 | 291500 | 292000 | 292000 | 291000 | 2725 |
| 333 | 20240325 | 151500 | 424779292500 | 292000 | 292000 | 292000 | 291500 | 3641 |
| 334 | 20240325 | 151400 | 423717605000 | 291500 | 291500 | 292000 | 291000 | 3223 |
| 335 | 20240325 | 151300 | 422777719500 | 291500 | 291000 | 291500 | 291000 | 1601 |
| 336 | 20240325 | 151200 | 422311243000 | 291500 | 291500 | 291500 | 291000 | 1192 |
| 337 | 20240325 | 151100 | 421963868000 | 291500 | 291500 | 291500 | 291000 | 1816 |
| 338 | 20240325 | 151000 | 421434829000 | 291000 | 291000 | 291500 | 290500 | 3242 |
| 339 | 20240325 | 150900 | 420491193500 | 291000 | 291000 | 291000 | 290500 | 1863 |
| 340 | 20240325 | 150800 | 419949107000 | 291000 | 291000 | 291000 | 290500 | 1609 |
| 341 | 20240325 | 150700 | 419480968500 | 291000 | 291000 | 291000 | 290500 | 1390 |
| 342 | 20240325 | 150600 | 419076599500 | 290500 | 291000 | 291000 | 290500 | 1912 |
| 343 | 20240325 | 150500 | 418520481000 | 290500 | 290500 | 291000 | 290000 | 1952 |
| 344 | 20240325 | 150400 | 417952941000 | 290500 | 290500 | 291000 | 290000 | 2660 |
| 345 | 20240325 | 150300 | 417180148000 | 290500 | 290500 | 290500 | 290000 | 1923 |
| 346 | 20240325 | 150200 | 416621600500 | 290500 | 290500 | 290500 | 290000 | 1014 |
| 347 | 20240325 | 150100 | 416327307000 | 290500 | 290500 | 291000 | 290000 | 755 |
| 348 | 20240325 | 150000 | 416108155500 | 290500 | 290000 | 291000 | 289500 | 3282 |
| 349 | 20240325 | 145900 | 415155357500 | 290000 | 290000 | 290000 | 289500 | 1160 |
| 350 | 20240325 | 145800 | 414819040000 | 289500 | 289500 | 290000 | 289500 | 856 |
| 351 | 20240325 | 145700 | 414570859500 | 289500 | 289500 | 290000 | 289500 | 682 |
| 352 | 20240325 | 145600 | 414373306000 | 290000 | 289500 | 290000 | 289000 | 1411 |
| 353 | 20240325 | 145500 | 413964742500 | 289500 | 289500 | 289500 | 289000 | 1232 |
| 354 | 20240325 | 145400 | 413608269000 | 289000 | 289000 | 289500 | 289000 | 1335 |
| 355 | 20240325 | 145300 | 413222182500 | 289500 | 289500 | 290000 | 289000 | 1576 |
| 356 | 20240325 | 145200 | 412765777500 | 289500 | 290000 | 290500 | 289500 | 3306 |
| 357 | 20240325 | 145100 | 411807925500 | 290000 | 290500 | 291000 | 290000 | 8544 |
| 358 | 20240325 | 145000 | 409328812000 | 291000 | 291000 | 291000 | 290500 | 982 |
| 359 | 20240325 | 144900 | 409043088500 | 291000 | 290500 | 291000 | 290500 | 1187 |
| 360 | 20240325 | 144800 | 408697729500 | 290500 | 291000 | 291000 | 290500 | 1842 |
| 361 | 20240325 | 144700 | 408161969000 | 291000 | 291000 | 291000 | 290500 | 801 |
| 362 | 20240325 | 144600 | 407928936500 | 291000 | 290500 | 291000 | 290500 | 921 |
| 363 | 20240325 | 144500 | 407660987000 | 290500 | 291500 | 291500 | 290500 | 3432 |
| 364 | 20240325 | 144400 | 406662727500 | 291500 | 291000 | 291500 | 290500 | 2752 |
| 365 | 20240325 | 144300 | 405861835000 | 291000 | 290500 | 291000 | 290000 | 1726 |
| 366 | 20240325 | 144200 | 405359873000 | 290500 | 290000 | 290500 | 290000 | 7882 |
| 367 | 20240325 | 144100 | 403072809000 | 290000 | 289500 | 290000 | 289500 | 1615 |
| 368 | 20240325 | 144000 | 402604487000 | 289500 | 289500 | 290000 | 289000 | 1116 |
| 369 | 20240325 | 143900 | 402281339500 | 289500 | 289500 | 289500 | 289000 | 1504 |
| 370 | 20240325 | 143800 | 401846037000 | 289500 | 289000 | 289500 | 289000 | 718 |
| 371 | 20240325 | 143700 | 401638269500 | 289000 | 289500 | 289500 | 289000 | 994 |
| 372 | 20240325 | 143600 | 401350761500 | 289500 | 289500 | 289500 | 289000 | 1150 |
| 373 | 20240325 | 143500 | 401017916000 | 289500 | 289000 | 289500 | 288500 | 1930 |
| 374 | 20240325 | 143400 | 400460030000 | 288500 | 288500 | 289000 | 288000 | 2482 |
| 375 | 20240325 | 143300 | 399744052000 | 288500 | 288000 | 288500 | 288000 | 1256 |
| 376 | 20240325 | 143200 | 399382010500 | 288000 | 288500 | 288500 | 288000 | 2093 |
| 377 | 20240325 | 143100 | 398778613500 | 288500 | 288500 | 289000 | 288000 | 3478 |
| 378 | 20240325 | 143000 | 397775277500 | 288500 | 289000 | 289000 | 288500 | 1015 |
| 379 | 20240325 | 142900 | 397482272000 | 289000 | 289000 | 289000 | 288500 | 1062 |
| 380 | 20240325 | 142800 | 397175617000 | 288500 | 288500 | 289000 | 288500 | 1780 |
| 381 | 20240325 | 142700 | 396661821500 | 288500 | 288500 | 289000 | 288000 | 7090 |
| 382 | 20240325 | 142600 | 394616552000 | 288500 | 289500 | 289500 | 288500 | 3698 |
| 383 | 20240325 | 142500 | 393548015500 | 289000 | 289500 | 289500 | 289000 | 3495 |
| 384 | 20240325 | 142400 | 392537733500 | 289500 | 290000 | 290000 | 289000 | 1843 |
| 385 | 20240325 | 142300 | 392004441000 | 290000 | 289500 | 290000 | 289500 | 929 |
| 386 | 20240325 | 142200 | 391735319000 | 289500 | 289500 | 290000 | 289500 | 1733 |
| 387 | 20240325 | 142100 | 391233521500 | 289500 | 289000 | 290000 | 288500 | 6412 |
| 388 | 20240325 | 142000 | 389378875000 | 289000 | 290500 | 290500 | 289000 | 17491 |
| 389 | 20240325 | 141900 | 384310027000 | 290000 | 291000 | 291000 | 290000 | 8100 |
| 390 | 20240325 | 141800 | 381956923000 | 291000 | 291000 | 291500 | 290500 | 4610 |
| 391 | 20240325 | 141700 | 380615611000 | 291500 | 291000 | 291500 | 291000 | 678 |
| 392 | 20240325 | 141600 | 380418194000 | 291500 | 291000 | 291500 | 291000 | 446 |
| 393 | 20240325 | 141500 | 380288279000 | 291500 | 291500 | 291500 | 291000 | 787 |
| 394 | 20240325 | 141400 | 380058913000 | 291500 | 291500 | 291500 | 291000 | 1556 |
| 395 | 20240325 | 141300 | 379605527500 | 291500 | 291500 | 291500 | 291000 | 930 |
| 396 | 20240325 | 141200 | 379334660000 | 291000 | 291500 | 291500 | 291000 | 698 |
| 397 | 20240325 | 141100 | 379131422500 | 291000 | 291000 | 291500 | 291000 | 1001 |
| 398 | 20240325 | 141000 | 378839982000 | 291500 | 292000 | 292000 | 291000 | 3646 |
| 399 | 20240325 | 140900 | 377777480000 | 291500 | 292000 | 292000 | 291500 | 763 |
| 400 | 20240325 | 140800 | 377554739500 | 292000 | 292000 | 292000 | 291500 | 517 |
| 401 | 20240325 | 140700 | 377403889000 | 292000 | 292000 | 292000 | 291500 | 616 |
| 402 | 20240325 | 140600 | 377224130500 | 292000 | 291500 | 292000 | 291000 | 1732 |
| 403 | 20240325 | 140500 | 376718892500 | 291500 | 291000 | 292000 | 290500 | 3337 |
| 404 | 20240325 | 140400 | 375747067500 | 290500 | 290500 | 291000 | 290500 | 2182 |
| 405 | 20240325 | 140300 | 375112830000 | 291000 | 291000 | 291500 | 290500 | 7887 |
| 406 | 20240325 | 140200 | 372818968500 | 291500 | 292000 | 292000 | 291000 | 6527 |
| 407 | 20240325 | 140100 | 370917325000 | 291500 | 292000 | 292500 | 291500 | 4046 |
| 408 | 20240325 | 140000 | 369736072000 | 292000 | 292500 | 292500 | 292000 | 1548 |
| 409 | 20240325 | 135900 | 369283836500 | 292500 | 292000 | 292500 | 292000 | 1629 |
| 410 | 20240325 | 135800 | 368807966000 | 292500 | 292500 | 293000 | 292000 | 2597 |
| 411 | 20240325 | 135700 | 368048767000 | 293000 | 293000 | 293000 | 292500 | 1980 |
| 412 | 20240325 | 135600 | 367469529000 | 292500 | 292500 | 293000 | 292500 | 2107 |
| 413 | 20240325 | 135500 | 366852942000 | 293000 | 292500 | 293000 | 292500 | 574 |
| 414 | 20240325 | 135400 | 366684958000 | 292500 | 292500 | 293000 | 292500 | 542 |
| 415 | 20240325 | 135300 | 366526340500 | 293000 | 293000 | 293000 | 292500 | 1096 |
| 416 | 20240325 | 135200 | 366205454000 | 293000 | 293000 | 293000 | 292500 | 942 |
| 417 | 20240325 | 135100 | 365929737000 | 293000 | 292500 | 293000 | 292500 | 1084 |
| 418 | 20240325 | 135000 | 365612555000 | 292500 | 292500 | 293000 | 292500 | 704 |
| 419 | 20240325 | 134900 | 365406481500 | 292500 | 292500 | 293000 | 292500 | 1188 |
| 420 | 20240325 | 134800 | 365058772000 | 292500 | 292500 | 293000 | 292500 | 655 |
| 421 | 20240325 | 134700 | 364867086000 | 292500 | 293500 | 294000 | 292500 | 6804 |
| 422 | 20240325 | 134600 | 362872399500 | 294000 | 294000 | 294000 | 293500 | 1840 |
| 423 | 20240325 | 134500 | 362332234500 | 294000 | 293500 | 294000 | 293500 | 406 |
| 424 | 20240325 | 134400 | 362212936500 | 294000 | 294000 | 294000 | 293500 | 1125 |
| 425 | 20240325 | 134300 | 361882312000 | 294000 | 293500 | 294000 | 293500 | 296 |
| 426 | 20240325 | 134200 | 361795323500 | 293500 | 294000 | 294000 | 293500 | 430 |
| 427 | 20240325 | 134100 | 361668962500 | 293500 | 294000 | 294000 | 293500 | 551 |
| 428 | 20240325 | 134000 | 361507038000 | 294000 | 293500 | 294000 | 293500 | 891 |
| 429 | 20240325 | 133900 | 361245325500 | 293500 | 294000 | 294000 | 293000 | 699 |
| 430 | 20240325 | 133800 | 361040208500 | 293500 | 293500 | 294000 | 293500 | 1216 |
| 431 | 20240325 | 133700 | 360683244000 | 293500 | 294000 | 294000 | 293500 | 1432 |
| 432 | 20240325 | 133600 | 360262667000 | 293500 | 293500 | 294000 | 293500 | 620 |
| 433 | 20240325 | 133500 | 360080613000 | 294000 | 294000 | 294000 | 293500 | 468 |
| 434 | 20240325 | 133400 | 359943154500 | 293500 | 293500 | 294000 | 293500 | 778 |
| 435 | 20240325 | 133300 | 359714714500 | 294000 | 293500 | 294000 | 293500 | 790 |
| 436 | 20240325 | 133200 | 359482729000 | 293500 | 294000 | 294000 | 293500 | 441 |
| 437 | 20240325 | 133100 | 359353228000 | 294000 | 293500 | 294000 | 293000 | 593 |
| 438 | 20240325 | 133000 | 359179103000 | 293500 | 293500 | 293500 | 293000 | 1208 |
| 439 | 20240325 | 132900 | 358824768500 | 293500 | 293500 | 294000 | 293000 | 1571 |
| 440 | 20240325 | 132800 | 358363634500 | 294000 | 294000 | 294500 | 293500 | 3580 |
| 441 | 20240325 | 132700 | 357311438000 | 294000 | 294500 | 294500 | 294000 | 842 |
| 442 | 20240325 | 132600 | 357063802000 | 294000 | 294500 | 294500 | 294000 | 591 |
| 443 | 20240325 | 132500 | 356889906500 | 294500 | 294000 | 294500 | 294000 | 604 |
| 444 | 20240325 | 132400 | 356712223500 | 294000 | 294500 | 294500 | 294000 | 1373 |
| 445 | 20240325 | 132300 | 356307984500 | 294500 | 295000 | 295000 | 294000 | 696 |
| 446 | 20240325 | 132200 | 356102994000 | 295000 | 294000 | 295000 | 294000 | 2130 |
| 447 | 20240325 | 132100 | 355475582000 | 294500 | 294000 | 294500 | 294000 | 460 |
| 448 | 20240325 | 132000 | 355340131000 | 294000 | 294500 | 294500 | 294000 | 1233 |
| 449 | 20240325 | 131900 | 354977426500 | 294500 | 294000 | 295000 | 294000 | 2162 |
| 450 | 20240325 | 131800 | 354340931500 | 294500 | 294500 | 294500 | 294000 | 901 |
| 451 | 20240325 | 131700 | 354075780000 | 294500 | 294000 | 294500 | 294000 | 1427 |
| 452 | 20240325 | 131600 | 353655856500 | 294000 | 294500 | 294500 | 294000 | 780 |
| 453 | 20240325 | 131500 | 353426372000 | 294500 | 295000 | 295000 | 294000 | 2034 |
| 454 | 20240325 | 131400 | 352827190500 | 295000 | 295500 | 295500 | 294500 | 1405 |
| 455 | 20240325 | 131300 | 352412829000 | 295000 | 295000 | 295500 | 295000 | 1152 |
| 456 | 20240325 | 131200 | 352072858500 | 295500 | 295000 | 295500 | 294500 | 2531 |
| 457 | 20240325 | 131100 | 351326172000 | 295000 | 295000 | 295000 | 294500 | 1022 |
| 458 | 20240325 | 131000 | 351024979500 | 295000 | 294500 | 295000 | 294000 | 4181 |
| 459 | 20240325 | 130900 | 349793602000 | 294500 | 296000 | 296000 | 294500 | 5742 |
| 460 | 20240325 | 130800 | 348098559500 | 296000 | 296000 | 296000 | 295500 | 1521 |
| 461 | 20240325 | 130700 | 347648600000 | 296000 | 295500 | 296000 | 295500 | 2049 |
| 462 | 20240325 | 130600 | 347042411000 | 296000 | 296000 | 296000 | 295500 | 872 |
| 463 | 20240325 | 130500 | 346784496000 | 296000 | 295500 | 296000 | 295500 | 2133 |
| 464 | 20240325 | 130400 | 346153388000 | 295500 | 295500 | 296000 | 295500 | 2765 |
| 465 | 20240325 | 130300 | 345335391500 | 295500 | 295500 | 296000 | 295500 | 3470 |
| 466 | 20240325 | 130200 | 344308398000 | 296000 | 296000 | 296000 | 295500 | 3285 |
| 467 | 20240325 | 130100 | 343336516500 | 296000 | 296000 | 296000 | 295500 | 5263 |
| 468 | 20240325 | 130000 | 341778824000 | 296000 | 296000 | 296000 | 295500 | 2914 |
| 469 | 20240325 | 125900 | 340916516000 | 296000 | 296000 | 296000 | 295500 | 1805 |
| 470 | 20240325 | 125800 | 340382767500 | 296000 | 296000 | 296000 | 295500 | 1796 |
| 471 | 20240325 | 125700 | 339851514500 | 295500 | 295000 | 296000 | 295000 | 8318 |
| 472 | 20240325 | 125600 | 337392958500 | 295000 | 294500 | 295500 | 294500 | 23783 |
| 473 | 20240325 | 125500 | 330377370500 | 294500 | 294500 | 294500 | 294000 | 1458 |
| 474 | 20240325 | 125400 | 329948141000 | 294000 | 294500 | 294500 | 294000 | 726 |
| 475 | 20240325 | 125300 | 329734386000 | 294500 | 295000 | 295000 | 294000 | 6860 |
| 476 | 20240325 | 125200 | 327713770500 | 295000 | 294500 | 295000 | 294500 | 2813 |
| 477 | 20240325 | 125100 | 326884302500 | 295000 | 294500 | 295000 | 294000 | 7036 |
| 478 | 20240325 | 125000 | 324811824500 | 294500 | 294500 | 294500 | 294000 | 4392 |
| 479 | 20240325 | 124900 | 323518552000 | 294500 | 294500 | 294500 | 294000 | 1235 |
| 480 | 20240325 | 124800 | 323154976500 | 294500 | 293000 | 294500 | 293000 | 10372 |
| 481 | 20240325 | 124700 | 320107055000 | 293000 | 293500 | 293500 | 293000 | 923 |
| 482 | 20240325 | 124600 | 319836287000 | 293000 | 293500 | 293500 | 293000 | 439 |
| 483 | 20240325 | 124500 | 319707520500 | 293000 | 293000 | 293500 | 293000 | 1113 |
| 484 | 20240325 | 124400 | 319380963000 | 293000 | 293500 | 293500 | 293000 | 464 |
| 485 | 20240325 | 124300 | 319244927500 | 293000 | 292500 | 293500 | 292500 | 5187 |
| 486 | 20240325 | 124200 | 317725371500 | 293000 | 292000 | 293000 | 292000 | 1911 |
| 487 | 20240325 | 124100 | 317166383500 | 292000 | 292500 | 292500 | 292000 | 1070 |
| 488 | 20240325 | 124000 | 316853549500 | 292000 | 292000 | 292500 | 292000 | 650 |
| 489 | 20240325 | 123900 | 316663514500 | 292000 | 292500 | 292500 | 292000 | 863 |
| 490 | 20240325 | 123800 | 316411309000 | 292500 | 292500 | 292500 | 292000 | 623 |
| 491 | 20240325 | 123700 | 316229146000 | 292500 | 292000 | 292500 | 292000 | 1166 |
| 492 | 20240325 | 123600 | 315888191500 | 292000 | 292000 | 292500 | 292000 | 990 |
| 493 | 20240325 | 123500 | 315598713000 | 292500 | 292500 | 292500 | 292000 | 931 |
| 494 | 20240325 | 123400 | 315326667500 | 292500 | 292000 | 292500 | 292000 | 584 |
| 495 | 20240325 | 123300 | 315156075000 | 292000 | 292500 | 292500 | 292000 | 570 |
| 496 | 20240325 | 123200 | 314989475500 | 292500 | 292000 | 292500 | 292000 | 530 |
| 497 | 20240325 | 123100 | 314834529500 | 292000 | 293000 | 293000 | 292000 | 621 |
| 498 | 20240325 | 123000 | 314652950500 | 292500 | 293000 | 293000 | 292500 | 574 |
| 499 | 20240325 | 122900 | 314485008000 | 293000 | 292500 | 293000 | 292000 | 472 |
| 500 | 20240325 | 122800 | 314346829500 | 292500 | 292500 | 293000 | 292000 | 1089 |
| 501 | 20240325 | 122700 | 314028234000 | 292500 | 293000 | 293000 | 292500 | 887 |
| 502 | 20240325 | 122600 | 313768667000 | 292500 | 293000 | 293000 | 292500 | 1639 |
| 503 | 20240325 | 122500 | 313289200500 | 293000 | 293000 | 293000 | 292500 | 1677 |
| 504 | 20240325 | 122400 | 312798554500 | 292500 | 293000 | 293000 | 292500 | 799 |
| 505 | 20240325 | 122300 | 312564801500 | 292500 | 293000 | 293000 | 292500 | 392 |
| 506 | 20240325 | 122200 | 312450060000 | 293000 | 292500 | 293000 | 292500 | 1230 |
| 507 | 20240325 | 122100 | 312090013000 | 292500 | 293000 | 293000 | 292500 | 390 |
| 508 | 20240325 | 122000 | 311975780000 | 293000 | 293000 | 293500 | 292500 | 1127 |
| 509 | 20240325 | 121900 | 311645513500 | 293000 | 293000 | 293500 | 293000 | 1095 |
| 510 | 20240325 | 121800 | 311324617500 | 293000 | 293000 | 293500 | 293000 | 843 |
| 511 | 20240325 | 121700 | 311077550000 | 293000 | 293500 | 293500 | 293000 | 255 |
| 512 | 20240325 | 121600 | 311002785000 | 293500 | 293000 | 293500 | 293000 | 591 |
| 513 | 20240325 | 121500 | 310829508500 | 293500 | 293000 | 293500 | 293000 | 1147 |
| 514 | 20240325 | 121400 | 310493290000 | 293500 | 293500 | 293500 | 293000 | 535 |
| 515 | 20240325 | 121300 | 310336402500 | 293500 | 294000 | 294000 | 293000 | 1613 |
| 516 | 20240325 | 121200 | 309863008000 | 294000 | 294000 | 294000 | 293500 | 458 |
| 517 | 20240325 | 121100 | 309728515000 | 294000 | 294000 | 294000 | 293500 | 1189 |
| 518 | 20240325 | 121000 | 309379214000 | 294000 | 294000 | 294000 | 293500 | 494 |
| 519 | 20240325 | 120900 | 309234129000 | 294000 | 293500 | 294000 | 293500 | 1352 |
| 520 | 20240325 | 120800 | 308837019500 | 294000 | 294000 | 294000 | 293500 | 570 |
| 521 | 20240325 | 120700 | 308669652000 | 294000 | 294000 | 294000 | 293500 | 661 |
| 522 | 20240325 | 120600 | 308475360000 | 294000 | 294000 | 294000 | 293500 | 1536 |
| 523 | 20240325 | 120500 | 308024243500 | 294000 | 293500 | 294000 | 293500 | 523 |
| 524 | 20240325 | 120400 | 307870647500 | 294000 | 294000 | 294000 | 293500 | 633 |
| 525 | 20240325 | 120300 | 307684663000 | 294000 | 294000 | 294000 | 293500 | 646 |
| 526 | 20240325 | 120200 | 307494890000 | 293500 | 293500 | 294000 | 293500 | 318 |
| 527 | 20240325 | 120100 | 307401471500 | 294000 | 294000 | 294000 | 293500 | 703 |
| 528 | 20240325 | 120000 | 307194840500 | 293500 | 294000 | 294000 | 293500 | 1006 |
| 529 | 20240325 | 115900 | 306899133500 | 294000 | 294000 | 294000 | 293500 | 752 |
| 530 | 20240325 | 115800 | 306678083500 | 294000 | 293500 | 294000 | 293500 | 1757 |
| 531 | 20240325 | 115700 | 306161930000 | 294000 | 293500 | 294000 | 293000 | 936 |
| 532 | 20240325 | 115600 | 305886991000 | 293500 | 293500 | 293500 | 293000 | 4181 |
| 533 | 20240325 | 115500 | 304659966500 | 293500 | 293500 | 293500 | 293000 | 372 |
| 534 | 20240325 | 115400 | 304550874500 | 293500 | 293000 | 293500 | 293000 | 600 |
| 535 | 20240325 | 115300 | 304374919500 | 293000 | 293000 | 293500 | 292500 | 959 |
| 536 | 20240325 | 115200 | 304093960500 | 293000 | 293000 | 293500 | 292500 | 1901 |
| 537 | 20240325 | 115100 | 303537020000 | 292500 | 292500 | 293000 | 292500 | 1321 |
| 538 | 20240325 | 115000 | 303150459500 | 293000 | 292000 | 293000 | 292000 | 2137 |
| 539 | 20240325 | 114900 | 302525570000 | 292500 | 292500 | 292500 | 292000 | 654 |
| 540 | 20240325 | 114800 | 302334453500 | 292500 | 292000 | 292500 | 292000 | 1277 |
| 541 | 20240325 | 114700 | 301961238000 | 292500 | 292500 | 292500 | 292000 | 1529 |
| 542 | 20240325 | 114600 | 301514676000 | 292500 | 292500 | 293000 | 292000 | 3116 |
| 543 | 20240325 | 114500 | 300603651000 | 293000 | 293000 | 293000 | 292500 | 353 |
| 544 | 20240325 | 114400 | 300500264500 | 293000 | 293000 | 293000 | 292500 | 391 |
| 545 | 20240325 | 114300 | 300385782500 | 293000 | 293000 | 293000 | 292500 | 467 |
| 546 | 20240325 | 114200 | 300249113500 | 292500 | 293000 | 293000 | 292000 | 1046 |
| 547 | 20240325 | 114100 | 299943044000 | 293000 | 293000 | 293000 | 292500 | 919 |
| 548 | 20240325 | 114000 | 299674154000 | 292500 | 292500 | 293000 | 292500 | 769 |
| 549 | 20240325 | 113900 | 299449071500 | 293000 | 293500 | 293500 | 292500 | 4220 |
| 550 | 20240325 | 113800 | 298213176500 | 293500 | 293500 | 293500 | 293000 | 1497 |
| 551 | 20240325 | 113700 | 297774179500 | 293500 | 293000 | 293500 | 293000 | 562 |
| 552 | 20240325 | 113600 | 297609358000 | 293500 | 293500 | 293500 | 293000 | 608 |
| 553 | 20240325 | 113500 | 297431053500 | 293500 | 293500 | 293500 | 293000 | 487 |
| 554 | 20240325 | 113400 | 297288238000 | 293500 | 293500 | 293500 | 293000 | 690 |
| 555 | 20240325 | 113300 | 297085785500 | 293500 | 293500 | 294000 | 293000 | 1171 |
| 556 | 20240325 | 113200 | 296742336000 | 293500 | 294000 | 294000 | 293000 | 2683 |
| 557 | 20240325 | 113100 | 295955025000 | 294000 | 293500 | 294000 | 293500 | 724 |
| 558 | 20240325 | 113000 | 295742268500 | 294000 | 294500 | 294500 | 293500 | 931 |
| 559 | 20240325 | 112900 | 295468687000 | 294000 | 294500 | 294500 | 294000 | 952 |
| 560 | 20240325 | 112800 | 295188721000 | 294000 | 294000 | 294500 | 294000 | 1848 |
| 561 | 20240325 | 112700 | 294645261000 | 294500 | 294500 | 294500 | 294000 | 2150 |
| 562 | 20240325 | 112600 | 294012411000 | 294500 | 295000 | 295000 | 294000 | 3334 |
| 563 | 20240325 | 112500 | 293030128500 | 294500 | 294500 | 295000 | 294000 | 2994 |
| 564 | 20240325 | 112400 | 292147999500 | 294500 | 294000 | 294500 | 294000 | 13344 |
| 565 | 20240325 | 112300 | 288220824500 | 294000 | 294000 | 294000 | 293500 | 765 |
| 566 | 20240325 | 112200 | 287996025500 | 294000 | 294000 | 294000 | 293000 | 2205 |
| 567 | 20240325 | 112100 | 287348764500 | 293500 | 294000 | 294000 | 293500 | 500 |
| 568 | 20240325 | 112000 | 287201923000 | 293500 | 294000 | 294000 | 293500 | 961 |
| 569 | 20240325 | 111900 | 286919590000 | 294000 | 293500 | 294000 | 293000 | 1183 |
| 570 | 20240325 | 111800 | 286572375000 | 293000 | 293500 | 293500 | 293000 | 1152 |
| 571 | 20240325 | 111700 | 286234579500 | 293500 | 294000 | 294000 | 293000 | 1182 |
| 572 | 20240325 | 111600 | 285887633000 | 294000 | 294000 | 294000 | 293500 | 965 |
| 573 | 20240325 | 111500 | 285604193500 | 293500 | 293500 | 294000 | 293500 | 1394 |
| 574 | 20240325 | 111400 | 285194798000 | 293500 | 294000 | 294500 | 293500 | 975 |
| 575 | 20240325 | 111300 | 284908225500 | 294000 | 294000 | 294500 | 293500 | 3209 |
| 576 | 20240325 | 111200 | 283964498000 | 294000 | 294500 | 294500 | 294000 | 819 |
| 577 | 20240325 | 111100 | 283723463500 | 294500 | 294500 | 294500 | 294000 | 1199 |
| 578 | 20240325 | 111000 | 283370637500 | 294000 | 294000 | 294500 | 293500 | 3847 |
| 579 | 20240325 | 110900 | 282239432000 | 294000 | 294000 | 294000 | 293500 | 1255 |
| 580 | 20240325 | 110800 | 281870518500 | 294000 | 293500 | 294000 | 293500 | 1728 |
| 581 | 20240325 | 110700 | 281362528000 | 294000 | 294000 | 294000 | 293500 | 1000 |
| 582 | 20240325 | 110600 | 281068661000 | 294000 | 293500 | 294000 | 293000 | 4979 |
| 583 | 20240325 | 110500 | 279606758000 | 293000 | 293500 | 293500 | 293000 | 654 |
| 584 | 20240325 | 110400 | 279414837000 | 293500 | 293500 | 293500 | 293000 | 1125 |
| 585 | 20240325 | 110300 | 279084714000 | 293500 | 293500 | 293500 | 293000 | 1291 |
| 586 | 20240325 | 110200 | 278705966500 | 293500 | 293500 | 293500 | 293000 | 913 |
| 587 | 20240325 | 110100 | 278438169000 | 293500 | 292500 | 293500 | 292000 | 6501 |
| 588 | 20240325 | 110000 | 276534297500 | 292500 | 292000 | 292500 | 291500 | 2595 |
| 589 | 20240325 | 105900 | 275776418500 | 291500 | 292000 | 292000 | 291500 | 936 |
| 590 | 20240325 | 105800 | 275503324000 | 291500 | 291500 | 292000 | 291500 | 568 |
| 591 | 20240325 | 105700 | 275337622000 | 291500 | 292000 | 292000 | 291500 | 1138 |
| 592 | 20240325 | 105600 | 275005818500 | 291500 | 292000 | 292000 | 291500 | 2052 |
| 593 | 20240325 | 105500 | 274407407000 | 291500 | 292000 | 292000 | 291500 | 1214 |
| 594 | 20240325 | 105400 | 274053289500 | 292500 | 292500 | 292500 | 292000 | 963 |
| 595 | 20240325 | 105300 | 273771980500 | 292000 | 292500 | 292500 | 292000 | 815 |
| 596 | 20240325 | 105200 | 273533913000 | 292000 | 292000 | 292500 | 292000 | 611 |
| 597 | 20240325 | 105100 | 273355366500 | 292500 | 292500 | 292500 | 292000 | 1960 |
| 598 | 20240325 | 105000 | 272782431000 | 292500 | 292500 | 292500 | 292000 | 591 |
| 599 | 20240325 | 104900 | 272609698000 | 292000 | 291500 | 292500 | 291500 | 1835 |
| 600 | 20240325 | 104800 | 272074037500 | 292000 | 292000 | 292500 | 291500 | 967 |
| 601 | 20240325 | 104700 | 271791797000 | 292000 | 292500 | 293000 | 292000 | 2865 |
| 602 | 20240325 | 104600 | 270954537500 | 292500 | 292500 | 292500 | 292000 | 867 |
| 603 | 20240325 | 104500 | 270701179000 | 292000 | 292500 | 293000 | 292000 | 4011 |
| 604 | 20240325 | 104400 | 269528621500 | 293000 | 292500 | 293000 | 292000 | 2570 |
| 605 | 20240325 | 104300 | 268776784500 | 292500 | 293000 | 293500 | 292500 | 2729 |
| 606 | 20240325 | 104200 | 267977371000 | 293000 | 293500 | 293500 | 293000 | 1493 |
| 607 | 20240325 | 104100 | 267539737000 | 293500 | 293500 | 293500 | 293000 | 1372 |
| 608 | 20240325 | 104000 | 267137291000 | 293000 | 293000 | 293500 | 293000 | 864 |
| 609 | 20240325 | 103900 | 266883850500 | 293500 | 293500 | 293500 | 293000 | 1572 |
| 610 | 20240325 | 103800 | 266422666500 | 293500 | 294000 | 294000 | 293000 | 2237 |
| 611 | 20240325 | 103700 | 265766087500 | 293500 | 294000 | 294000 | 293500 | 1411 |
| 612 | 20240325 | 103600 | 265351691000 | 293500 | 293500 | 294000 | 293500 | 1907 |
| 613 | 20240325 | 103500 | 264791290000 | 293500 | 293000 | 294000 | 292500 | 4591 |
| 614 | 20240325 | 103400 | 263445319500 | 292500 | 292500 | 293000 | 292000 | 1560 |
| 615 | 20240325 | 103300 | 262988844000 | 292500 | 293000 | 293000 | 292000 | 813 |
| 616 | 20240325 | 103200 | 262751095000 | 292500 | 293000 | 293000 | 292500 | 1045 |
| 617 | 20240325 | 103100 | 262445273500 | 293000 | 292500 | 293000 | 292000 | 1724 |
| 618 | 20240325 | 103000 | 261941030500 | 292500 | 293000 | 293000 | 292000 | 2066 |
| 619 | 20240325 | 102900 | 261336672500 | 292500 | 292500 | 293000 | 292500 | 763 |
| 620 | 20240325 | 102800 | 261113328000 | 293000 | 292500 | 293000 | 292000 | 3000 |
| 621 | 20240325 | 102700 | 260235593000 | 293000 | 293000 | 293000 | 292500 | 1005 |
| 622 | 20240325 | 102600 | 259941294500 | 293000 | 292000 | 293000 | 291500 | 2183 |
| 623 | 20240325 | 102500 | 259303252500 | 292000 | 292000 | 292000 | 291000 | 2213 |
| 624 | 20240325 | 102400 | 258657621000 | 292000 | 292000 | 292000 | 291000 | 2521 |
| 625 | 20240325 | 102300 | 257922642500 | 291500 | 291500 | 292000 | 291000 | 3658 |
| 626 | 20240325 | 102200 | 256856929000 | 292000 | 293000 | 293000 | 291500 | 8347 |
| 627 | 20240325 | 102100 | 254419903000 | 293000 | 294000 | 294000 | 292500 | 3785 |
| 628 | 20240325 | 102000 | 253310431500 | 293500 | 294500 | 294500 | 293500 | 3125 |
| 629 | 20240325 | 101900 | 252391001500 | 294500 | 294000 | 295000 | 293500 | 3835 |
| 630 | 20240325 | 101800 | 251261862500 | 294000 | 293500 | 294500 | 293000 | 6825 |
| 631 | 20240325 | 101700 | 249257875000 | 293500 | 293000 | 293500 | 292500 | 6317 |
| 632 | 20240325 | 101600 | 247407248500 | 292500 | 293000 | 293000 | 292000 | 3358 |
| 633 | 20240325 | 101500 | 246425262500 | 293000 | 292500 | 293000 | 292500 | 2551 |
| 634 | 20240325 | 101400 | 245678985500 | 293000 | 293000 | 293000 | 292500 | 2129 |
| 635 | 20240325 | 101300 | 245055864500 | 293000 | 292500 | 293000 | 292000 | 4546 |
| 636 | 20240325 | 101200 | 243725366000 | 292000 | 293500 | 294000 | 292000 | 7536 |
| 637 | 20240325 | 101100 | 241519848500 | 293500 | 294000 | 294500 | 293000 | 8119 |
| 638 | 20240325 | 101000 | 239132844000 | 294000 | 294500 | 294500 | 293500 | 7451 |
| 639 | 20240325 | 100900 | 236942439000 | 294500 | 294500 | 295000 | 294000 | 9435 |
| 640 | 20240325 | 100800 | 234162979000 | 294500 | 295500 | 295500 | 294500 | 8901 |
| 641 | 20240325 | 100700 | 231537467000 | 295000 | 296000 | 296500 | 295000 | 22359 |
| 642 | 20240325 | 100600 | 224923362500 | 296000 | 294000 | 296000 | 293500 | 62811 |
| 643 | 20240325 | 100500 | 206409883500 | 293500 | 293500 | 294000 | 293000 | 29693 |
| 644 | 20240325 | 100400 | 197689864000 | 293000 | 292500 | 293500 | 292000 | 18056 |
| 645 | 20240325 | 100300 | 192402300500 | 292000 | 292500 | 293000 | 292000 | 7081 |
| 646 | 20240325 | 100200 | 190331454000 | 292500 | 292000 | 293000 | 292000 | 8680 |
| 647 | 20240325 | 100100 | 187792597000 | 292500 | 291500 | 292500 | 291500 | 3870 |
| 648 | 20240325 | 100000 | 186661853000 | 291500 | 291500 | 292000 | 291000 | 10093 |
| 649 | 20240325 | 095900 | 183716458500 | 291500 | 291000 | 291500 | 290500 | 5630 |
| 650 | 20240325 | 095800 | 182077043000 | 291000 | 291000 | 291000 | 290500 | 2593 |
| 651 | 20240325 | 095700 | 181323209000 | 290500 | 290000 | 291000 | 290000 | 5944 |
| 652 | 20240325 | 095600 | 179595352500 | 290500 | 290500 | 291000 | 290000 | 3036 |
| 653 | 20240325 | 095500 | 178713529000 | 290500 | 290000 | 291000 | 289500 | 4364 |
| 654 | 20240325 | 095400 | 177445726000 | 289500 | 289000 | 290000 | 288500 | 6413 |
| 655 | 20240325 | 095300 | 175588695000 | 289000 | 288500 | 289000 | 288500 | 1457 |
| 656 | 20240325 | 095200 | 175167819000 | 288500 | 288000 | 289000 | 287500 | 10734 |
| 657 | 20240325 | 095100 | 172074563000 | 288500 | 288500 | 289000 | 288000 | 3253 |
| 658 | 20240325 | 095000 | 171137044500 | 288500 | 288500 | 289000 | 288500 | 2982 |
| 659 | 20240325 | 094900 | 170276433500 | 288500 | 288500 | 289000 | 288500 | 2379 |
| 660 | 20240325 | 094800 | 169589972500 | 288500 | 288500 | 289000 | 288500 | 2732 |
| 661 | 20240325 | 094700 | 168801365500 | 289000 | 289500 | 289500 | 288500 | 4326 |
| 662 | 20240325 | 094600 | 167551281000 | 289000 | 288500 | 289500 | 288500 | 6336 |
| 663 | 20240325 | 094500 | 165721626000 | 288500 | 289500 | 290000 | 288500 | 6125 |
| 664 | 20240325 | 094400 | 163951387000 | 289500 | 290500 | 290500 | 289000 | 5759 |
| 665 | 20240325 | 094300 | 162282041500 | 290500 | 290000 | 291000 | 289500 | 8063 |
| 666 | 20240325 | 094200 | 159942065500 | 290000 | 290000 | 290000 | 289500 | 3870 |
| 667 | 20240325 | 094100 | 158820485500 | 289500 | 289500 | 290000 | 289000 | 4230 |
| 668 | 20240325 | 094000 | 157595917000 | 289500 | 289500 | 290000 | 289500 | 5345 |
| 669 | 20240325 | 093900 | 156047953000 | 289500 | 290000 | 290500 | 289000 | 11619 |
| 670 | 20240325 | 093800 | 152683049500 | 290500 | 291500 | 292000 | 290000 | 6684 |
| 671 | 20240325 | 093700 | 150738934500 | 291500 | 291500 | 292000 | 291000 | 5102 |
| 672 | 20240325 | 093600 | 149250921500 | 291500 | 290500 | 292000 | 290500 | 4663 |
| 673 | 20240325 | 093500 | 147891089500 | 290500 | 293500 | 293500 | 290500 | 13435 |
| 674 | 20240325 | 093400 | 143966527500 | 293000 | 292000 | 293500 | 292000 | 12750 |
| 675 | 20240325 | 093300 | 140236740500 | 292000 | 293500 | 293500 | 292000 | 7665 |
| 676 | 20240325 | 093200 | 137993258500 | 293500 | 293000 | 294000 | 293000 | 15149 |
| 677 | 20240325 | 093100 | 133548024000 | 293500 | 291000 | 293500 | 291000 | 38647 |
| 678 | 20240325 | 093000 | 122251214000 | 291000 | 290000 | 291000 | 290000 | 7420 |
| 679 | 20240325 | 092900 | 120093704000 | 290000 | 289500 | 290500 | 289000 | 6507 |
| 680 | 20240325 | 092800 | 118208171500 | 290000 | 290000 | 290000 | 289000 | 8090 |
| 681 | 20240325 | 092700 | 115865851000 | 290000 | 291500 | 291500 | 289000 | 14903 |
| 682 | 20240325 | 092600 | 111541181500 | 291000 | 290000 | 291500 | 290000 | 15279 |
| 683 | 20240325 | 092500 | 107099620000 | 290000 | 290000 | 290500 | 289500 | 8474 |
| 684 | 20240325 | 092400 | 104641281500 | 290000 | 290000 | 290500 | 289000 | 11228 |
| 685 | 20240325 | 092300 | 101387404000 | 290000 | 291000 | 291500 | 289500 | 16835 |
| 686 | 20240325 | 092200 | 96496090000 | 291000 | 290000 | 291500 | 289500 | 22110 |
| 687 | 20240325 | 092100 | 90070115000 | 290000 | 289500 | 290000 | 289000 | 20372 |
| 688 | 20240325 | 092000 | 84166488000 | 289500 | 287500 | 289500 | 287000 | 19329 |
| 689 | 20240325 | 091900 | 78587578000 | 287000 | 287000 | 287500 | 286500 | 5580 |
| 690 | 20240325 | 091800 | 76986114000 | 287000 | 287000 | 289000 | 286500 | 21077 |
| 691 | 20240325 | 091700 | 70914223000 | 287000 | 288000 | 288000 | 286500 | 8273 |
| 692 | 20240325 | 091600 | 68536129000 | 288000 | 286500 | 288500 | 286000 | 21312 |
| 693 | 20240325 | 091500 | 62408689000 | 286000 | 287000 | 287500 | 286000 | 9846 |
| 694 | 20240325 | 091400 | 59583383000 | 287500 | 287500 | 288000 | 287000 | 15057 |
| 695 | 20240325 | 091300 | 55252406000 | 287500 | 287500 | 287500 | 286500 | 13257 |
| 696 | 20240325 | 091200 | 51444803000 | 287000 | 285000 | 287500 | 285000 | 19658 |
| 697 | 20240325 | 091100 | 45812101500 | 285500 | 284000 | 285500 | 283500 | 8816 |
| 698 | 20240325 | 091000 | 43302458500 | 283500 | 284500 | 284500 | 283500 | 6468 |
| 699 | 20240325 | 090900 | 41467246000 | 284500 | 285000 | 286000 | 283500 | 23500 |
| 700 | 20240325 | 090800 | 34769072500 | 285000 | 284000 | 285000 | 283500 | 17826 |
| 701 | 20240325 | 090700 | 29693949000 | 284000 | 281500 | 284500 | 281500 | 23993 |
| 702 | 20240325 | 090600 | 22896081500 | 282000 | 281000 | 282000 | 280500 | 10607 |
| 703 | 20240325 | 090500 | 19912520000 | 281000 | 280500 | 281500 | 280000 | 9543 |
| 704 | 20240325 | 090400 | 17231032000 | 280500 | 279500 | 281000 | 279000 | 10007 |
| 705 | 20240325 | 090300 | 14429335000 | 280000 | 278500 | 280000 | 278000 | 6971 |
| 706 | 20240325 | 090200 | 12484036000 | 278000 | 279500 | 280000 | 278000 | 10861 |
| 707 | 20240325 | 090100 | 9457423000 | 280000 | 280000 | 280000 | 278500 | 11866 |
| 708 | 20240325 | 090000 | 6141240500 | 280500 | 280000 | 281000 | 279500 | 21493 |