40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 3 | 20240418 | 202700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 4 | 20240418 | 202600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 5 | 20240418 | 202500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 6 | 20240418 | 202400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 7 | 20240418 | 202300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 8 | 20240418 | 202200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 9 | 20240418 | 202100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 10 | 20240418 | 202000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 11 | 20240418 | 201900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 12 | 20240418 | 201800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 13 | 20240418 | 201700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 14 | 20240418 | 201600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 15 | 20240418 | 201500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 16 | 20240418 | 201400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 17 | 20240418 | 201300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 18 | 20240418 | 201200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 19 | 20240418 | 201100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 20 | 20240418 | 201000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 21 | 20240418 | 200900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 22 | 20240418 | 200800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 23 | 20240418 | 200700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 24 | 20240418 | 200600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 25 | 20240418 | 200500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 26 | 20240418 | 200400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 27 | 20240418 | 200300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 28 | 20240418 | 200200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 29 | 20240418 | 200100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 30 | 20240418 | 200000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 31 | 20240418 | 195900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 32 | 20240418 | 195800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 33 | 20240418 | 195700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 34 | 20240418 | 195600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 35 | 20240418 | 195500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 36 | 20240418 | 195400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 37 | 20240418 | 195300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 38 | 20240418 | 195200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 39 | 20240418 | 195100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 40 | 20240418 | 195000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 41 | 20240418 | 194900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 42 | 20240418 | 194800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 43 | 20240418 | 194700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 44 | 20240418 | 194600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 45 | 20240418 | 194500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 46 | 20240418 | 194400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 47 | 20240418 | 194300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 48 | 20240418 | 194200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 49 | 20240418 | 194100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 50 | 20240418 | 194000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 51 | 20240418 | 193900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 52 | 20240418 | 193800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 53 | 20240418 | 193700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 54 | 20240418 | 193600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 55 | 20240418 | 193500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 56 | 20240418 | 193400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 57 | 20240418 | 193300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 58 | 20240418 | 193200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 59 | 20240418 | 193100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 60 | 20240418 | 193000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 61 | 20240418 | 192900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 62 | 20240418 | 192800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 63 | 20240418 | 192700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 64 | 20240418 | 192600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 65 | 20240418 | 192500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 66 | 20240418 | 192400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 67 | 20240418 | 192300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 68 | 20240418 | 192200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 69 | 20240418 | 192100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 70 | 20240418 | 192000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 71 | 20240418 | 191900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 72 | 20240418 | 191800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 73 | 20240418 | 191700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 74 | 20240418 | 191600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 75 | 20240418 | 191500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 76 | 20240418 | 191400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 77 | 20240418 | 191300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 78 | 20240418 | 191200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 79 | 20240418 | 191100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 80 | 20240418 | 191000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 81 | 20240418 | 190900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 82 | 20240418 | 190800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 83 | 20240418 | 190700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 84 | 20240418 | 190600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 85 | 20240418 | 190500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 86 | 20240418 | 190400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 87 | 20240418 | 190300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 88 | 20240418 | 190200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 89 | 20240418 | 190100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 90 | 20240418 | 190000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 91 | 20240418 | 185900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 92 | 20240418 | 185800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 93 | 20240418 | 185700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 94 | 20240418 | 185600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 95 | 20240418 | 185500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 96 | 20240418 | 185400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 97 | 20240418 | 185300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 98 | 20240418 | 185200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 99 | 20240418 | 185100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 100 | 20240418 | 185000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 101 | 20240418 | 184900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 102 | 20240418 | 184800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 103 | 20240418 | 184700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 104 | 20240418 | 184600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 105 | 20240418 | 184500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 106 | 20240418 | 184400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 107 | 20240418 | 184300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 108 | 20240418 | 184200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 109 | 20240418 | 184100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 110 | 20240418 | 184000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 111 | 20240418 | 183900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 112 | 20240418 | 183800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 113 | 20240418 | 183700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 114 | 20240418 | 183600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 115 | 20240418 | 183500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 116 | 20240418 | 183400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 117 | 20240418 | 183300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 118 | 20240418 | 183200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 119 | 20240418 | 183100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 120 | 20240418 | 183000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 121 | 20240418 | 182900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 122 | 20240418 | 182800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 123 | 20240418 | 182700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 124 | 20240418 | 182600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 125 | 20240418 | 182500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 126 | 20240418 | 182400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 127 | 20240418 | 182300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 128 | 20240418 | 182200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 129 | 20240418 | 182100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 130 | 20240418 | 182000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 131 | 20240418 | 181900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 132 | 20240418 | 181800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 133 | 20240418 | 181700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 134 | 20240418 | 181600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 135 | 20240418 | 181500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 136 | 20240418 | 181400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 137 | 20240418 | 181300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 138 | 20240418 | 181200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 139 | 20240418 | 181100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 140 | 20240418 | 181000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 141 | 20240418 | 180900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 142 | 20240418 | 180800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 143 | 20240418 | 180700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 144 | 20240418 | 180600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 145 | 20240418 | 180500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 146 | 20240418 | 180400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 147 | 20240418 | 180300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 148 | 20240418 | 180200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 149 | 20240418 | 180100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 150 | 20240418 | 180000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 151 | 20240418 | 175900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 152 | 20240418 | 175800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 153 | 20240418 | 175700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 154 | 20240418 | 175600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 155 | 20240418 | 175500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 156 | 20240418 | 175400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 157 | 20240418 | 175300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 158 | 20240418 | 175200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 159 | 20240418 | 175100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 160 | 20240418 | 175000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 161 | 20240418 | 174900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 162 | 20240418 | 174800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 163 | 20240418 | 174700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 164 | 20240418 | 174600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 165 | 20240418 | 174500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 166 | 20240418 | 174400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 167 | 20240418 | 174300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 168 | 20240418 | 174200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 169 | 20240418 | 174100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 170 | 20240418 | 174000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 171 | 20240418 | 173900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 172 | 20240418 | 173800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 173 | 20240418 | 173700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 174 | 20240418 | 173600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 175 | 20240418 | 173500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 176 | 20240418 | 173400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 177 | 20240418 | 173300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 178 | 20240418 | 173200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 179 | 20240418 | 173100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 180 | 20240418 | 173000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 181 | 20240418 | 172900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 182 | 20240418 | 172800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 183 | 20240418 | 172700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 184 | 20240418 | 172600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 185 | 20240418 | 172500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 186 | 20240418 | 172400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 187 | 20240418 | 172300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 188 | 20240418 | 172200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 189 | 20240418 | 172100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 190 | 20240418 | 172000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 191 | 20240418 | 171900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 192 | 20240418 | 171800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 193 | 20240418 | 171700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 194 | 20240418 | 171600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 195 | 20240418 | 171500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 196 | 20240418 | 171400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 197 | 20240418 | 171300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 198 | 20240418 | 171200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 199 | 20240418 | 171100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 200 | 20240418 | 171000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 201 | 20240418 | 170900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 202 | 20240418 | 170800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 203 | 20240418 | 170700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 204 | 20240418 | 170600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 205 | 20240418 | 170500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 206 | 20240418 | 170400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 207 | 20240418 | 170300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 208 | 20240418 | 170200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 209 | 20240418 | 170100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 210 | 20240418 | 170000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 211 | 20240418 | 165900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 212 | 20240418 | 165800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 213 | 20240418 | 165700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 214 | 20240418 | 165600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 215 | 20240418 | 165500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 216 | 20240418 | 165400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 217 | 20240418 | 165300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 218 | 20240418 | 165200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 219 | 20240418 | 165100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 220 | 20240418 | 165000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 221 | 20240418 | 164900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 222 | 20240418 | 164800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 223 | 20240418 | 164700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 224 | 20240418 | 164600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 225 | 20240418 | 164500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 226 | 20240418 | 164400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 227 | 20240418 | 164300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 228 | 20240418 | 164200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 229 | 20240418 | 164100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 230 | 20240418 | 164000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 231 | 20240418 | 163900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 232 | 20240418 | 163800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 233 | 20240418 | 163700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 234 | 20240418 | 163600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 235 | 20240418 | 163500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 236 | 20240418 | 163400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 237 | 20240418 | 163300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 238 | 20240418 | 163200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 239 | 20240418 | 163100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 240 | 20240418 | 163000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 241 | 20240418 | 162900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 242 | 20240418 | 162800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 243 | 20240418 | 162700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 244 | 20240418 | 162600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 245 | 20240418 | 162500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 246 | 20240418 | 162400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 247 | 20240418 | 162300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 248 | 20240418 | 162200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 249 | 20240418 | 162100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 250 | 20240418 | 162000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 251 | 20240418 | 161900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 252 | 20240418 | 161800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 253 | 20240418 | 161700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 254 | 20240418 | 161600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 255 | 20240418 | 161500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 256 | 20240418 | 161400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 257 | 20240418 | 161300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 258 | 20240418 | 161200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 259 | 20240418 | 161100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 260 | 20240418 | 161000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 261 | 20240418 | 160900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 262 | 20240418 | 160800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 263 | 20240418 | 160700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 264 | 20240418 | 160600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 265 | 20240418 | 160500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 266 | 20240418 | 160400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 267 | 20240418 | 160300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 268 | 20240418 | 160200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 269 | 20240418 | 160100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 270 | 20240418 | 160000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 271 | 20240418 | 155900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 272 | 20240418 | 155800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 273 | 20240418 | 155700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 274 | 20240418 | 155600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 275 | 20240418 | 155500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 276 | 20240418 | 155400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 277 | 20240418 | 155300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 278 | 20240418 | 155200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 279 | 20240418 | 155100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 280 | 20240418 | 155000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 281 | 20240418 | 154900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 282 | 20240418 | 154800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 283 | 20240418 | 154700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 284 | 20240418 | 154600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 285 | 20240418 | 154500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 286 | 20240418 | 154400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 287 | 20240418 | 154300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 288 | 20240418 | 154200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 289 | 20240418 | 154100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 290 | 20240418 | 154000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 291 | 20240418 | 153900 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 292 | 20240418 | 153800 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 293 | 20240418 | 153700 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 294 | 20240418 | 153600 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 295 | 20240418 | 153500 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 296 | 20240418 | 153400 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 297 | 20240418 | 153300 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 298 | 20240418 | 153200 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 299 | 20240418 | 153100 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 300 | 20240418 | 153000 | 143739302000 | 229000 | 229000 | 229000 | 229000 | 15887 |
| 301 | 20240418 | 152900 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 302 | 20240418 | 152800 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 303 | 20240418 | 152700 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 304 | 20240418 | 152600 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 305 | 20240418 | 152500 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 306 | 20240418 | 152400 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 307 | 20240418 | 152300 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 308 | 20240418 | 152200 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 309 | 20240418 | 152100 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 310 | 20240418 | 152000 | 140101179000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 311 | 20240418 | 151900 | 140101179000 | 229500 | 230500 | 230500 | 229500 | 5729 |
| 312 | 20240418 | 151800 | 138783317000 | 230000 | 230000 | 230500 | 229500 | 4826 |
| 313 | 20240418 | 151700 | 137673394500 | 230000 | 229500 | 230000 | 229000 | 928 |
| 314 | 20240418 | 151600 | 137460258500 | 229500 | 229500 | 230000 | 229000 | 1301 |
| 315 | 20240418 | 151500 | 137161563000 | 229500 | 229500 | 230000 | 229000 | 1272 |
| 316 | 20240418 | 151400 | 136869641500 | 229500 | 230000 | 230000 | 228500 | 4537 |
| 317 | 20240418 | 151300 | 135828787500 | 229500 | 230500 | 230500 | 229500 | 4982 |
| 318 | 20240418 | 151200 | 134681815000 | 230000 | 229500 | 230500 | 229500 | 14342 |
| 319 | 20240418 | 151100 | 131383168000 | 230000 | 229000 | 230000 | 229000 | 8506 |
| 320 | 20240418 | 151000 | 129431092000 | 229500 | 229500 | 229500 | 229000 | 1243 |
| 321 | 20240418 | 150900 | 129145904000 | 229500 | 229000 | 229500 | 229000 | 859 |
| 322 | 20240418 | 150800 | 128949181000 | 228500 | 229000 | 229500 | 228500 | 1623 |
| 323 | 20240418 | 150700 | 128577486500 | 229000 | 229000 | 229500 | 229000 | 2356 |
| 324 | 20240418 | 150600 | 128037878500 | 229000 | 229500 | 229500 | 229000 | 471 |
| 325 | 20240418 | 150500 | 127929864500 | 229500 | 229000 | 229500 | 228000 | 10334 |
| 326 | 20240418 | 150400 | 125563234000 | 228500 | 228000 | 229000 | 228000 | 742 |
| 327 | 20240418 | 150300 | 125393676000 | 228500 | 228500 | 229000 | 228000 | 843 |
| 328 | 20240418 | 150200 | 125201062500 | 228500 | 229000 | 229000 | 228000 | 1745 |
| 329 | 20240418 | 150100 | 124802338500 | 229000 | 227500 | 229000 | 227500 | 6709 |
| 330 | 20240418 | 150000 | 123269543500 | 227500 | 227500 | 228000 | 227500 | 328 |
| 331 | 20240418 | 145900 | 123194790000 | 227500 | 227500 | 228000 | 227500 | 175 |
| 332 | 20240418 | 145800 | 123154961000 | 227500 | 227500 | 228000 | 227500 | 270 |
| 333 | 20240418 | 145700 | 123093477000 | 227500 | 228000 | 228000 | 227500 | 307 |
| 334 | 20240418 | 145600 | 123023516500 | 228000 | 227500 | 228500 | 227500 | 3645 |
| 335 | 20240418 | 145500 | 122192456000 | 228000 | 227500 | 228000 | 227500 | 979 |
| 336 | 20240418 | 145400 | 121969696000 | 227500 | 227500 | 228000 | 227500 | 876 |
| 337 | 20240418 | 145300 | 121770282000 | 227500 | 227500 | 228000 | 227000 | 934 |
| 338 | 20240418 | 145200 | 121557802000 | 227500 | 227500 | 227500 | 227000 | 790 |
| 339 | 20240418 | 145100 | 121378081000 | 227500 | 227000 | 227500 | 226500 | 3124 |
| 340 | 20240418 | 145000 | 120668806500 | 226500 | 227000 | 227000 | 226500 | 161 |
| 341 | 20240418 | 144900 | 120632321000 | 227000 | 227000 | 227000 | 226500 | 1084 |
| 342 | 20240418 | 144800 | 120386769000 | 227000 | 226500 | 227000 | 226500 | 275 |
| 343 | 20240418 | 144700 | 120324394000 | 227000 | 226500 | 227000 | 226500 | 527 |
| 344 | 20240418 | 144600 | 120204924500 | 227000 | 227000 | 227000 | 226500 | 281 |
| 345 | 20240418 | 144500 | 120141138500 | 226500 | 227000 | 227000 | 226500 | 716 |
| 346 | 20240418 | 144400 | 119978852000 | 226500 | 226500 | 227000 | 226500 | 811 |
| 347 | 20240418 | 144300 | 119795009500 | 227000 | 227000 | 227000 | 226500 | 401 |
| 348 | 20240418 | 144200 | 119704007500 | 227000 | 227500 | 227500 | 226500 | 451 |
| 349 | 20240418 | 144100 | 119601627500 | 227000 | 227000 | 227500 | 226500 | 1076 |
| 350 | 20240418 | 144000 | 119357292000 | 227000 | 227000 | 227000 | 226500 | 377 |
| 351 | 20240418 | 143900 | 119271726000 | 227000 | 227000 | 227500 | 226500 | 2865 |
| 352 | 20240418 | 143800 | 118621281500 | 227000 | 227000 | 227500 | 227000 | 440 |
| 353 | 20240418 | 143700 | 118521356000 | 227500 | 227000 | 227500 | 227000 | 98 |
| 354 | 20240418 | 143600 | 118499085000 | 227000 | 227000 | 227500 | 227000 | 416 |
| 355 | 20240418 | 143500 | 118404572000 | 227500 | 227500 | 227500 | 227000 | 108 |
| 356 | 20240418 | 143400 | 118380020000 | 227500 | 227500 | 228000 | 227500 | 460 |
| 357 | 20240418 | 143300 | 118275348500 | 228000 | 227500 | 228000 | 227500 | 395 |
| 358 | 20240418 | 143200 | 118185347000 | 227500 | 227500 | 228000 | 227000 | 520 |
| 359 | 20240418 | 143100 | 118067048500 | 227500 | 227500 | 228000 | 227500 | 810 |
| 360 | 20240418 | 143000 | 117882745500 | 228000 | 227500 | 228000 | 227000 | 617 |
| 361 | 20240418 | 142900 | 117742371500 | 228000 | 227500 | 228000 | 227000 | 879 |
| 362 | 20240418 | 142800 | 117542402000 | 227500 | 227000 | 227500 | 227000 | 160 |
| 363 | 20240418 | 142700 | 117506032500 | 227000 | 227000 | 227500 | 227000 | 2051 |
| 364 | 20240418 | 142600 | 117039681000 | 227000 | 227000 | 227000 | 226500 | 805 |
| 365 | 20240418 | 142500 | 116856956000 | 226500 | 226500 | 227000 | 226000 | 1521 |
| 366 | 20240418 | 142400 | 116512618000 | 226500 | 225500 | 226500 | 225500 | 2187 |
| 367 | 20240418 | 142300 | 116018339500 | 226000 | 226000 | 226000 | 225500 | 81 |
| 368 | 20240418 | 142200 | 116000058500 | 225500 | 226000 | 226000 | 225500 | 570 |
| 369 | 20240418 | 142100 | 115871403000 | 226000 | 225500 | 226000 | 225500 | 74 |
| 370 | 20240418 | 142000 | 115854703500 | 226000 | 226500 | 226500 | 225500 | 1622 |
| 371 | 20240418 | 141900 | 115487435500 | 226500 | 226000 | 226500 | 225500 | 1701 |
| 372 | 20240418 | 141800 | 115102469500 | 225500 | 225500 | 225500 | 225000 | 1658 |
| 373 | 20240418 | 141700 | 114728707500 | 225000 | 226000 | 226000 | 225000 | 2599 |
| 374 | 20240418 | 141600 | 114142929500 | 226000 | 225500 | 226000 | 225500 | 147 |
| 375 | 20240418 | 141500 | 114109743000 | 226000 | 226000 | 226000 | 225500 | 114 |
| 376 | 20240418 | 141400 | 114083990000 | 225500 | 226000 | 226000 | 225500 | 68 |
| 377 | 20240418 | 141300 | 114068647000 | 226000 | 225500 | 226000 | 225500 | 427 |
| 378 | 20240418 | 141200 | 113972152500 | 225500 | 226000 | 226000 | 225500 | 605 |
| 379 | 20240418 | 141100 | 113835584000 | 226500 | 226500 | 226500 | 226000 | 175 |
| 380 | 20240418 | 141000 | 113796011000 | 226500 | 226000 | 226500 | 225500 | 714 |
| 381 | 20240418 | 140900 | 113634838000 | 226000 | 225500 | 227000 | 225500 | 4237 |
| 382 | 20240418 | 140800 | 112674479000 | 225500 | 225500 | 225500 | 225000 | 682 |
| 383 | 20240418 | 140700 | 112520756000 | 225500 | 225500 | 225500 | 225000 | 3720 |
| 384 | 20240418 | 140600 | 111681988000 | 225500 | 225500 | 225500 | 225000 | 165 |
| 385 | 20240418 | 140500 | 111644827500 | 225500 | 225500 | 225500 | 225000 | 713 |
| 386 | 20240418 | 140400 | 111484180500 | 225500 | 225500 | 225500 | 225000 | 550 |
| 387 | 20240418 | 140300 | 111360321500 | 225500 | 225000 | 225500 | 225000 | 258 |
| 388 | 20240418 | 140200 | 111302231000 | 225000 | 225000 | 225500 | 225000 | 271 |
| 389 | 20240418 | 140100 | 111241224500 | 225500 | 225000 | 225500 | 225000 | 955 |
| 390 | 20240418 | 140000 | 111026127500 | 225000 | 225500 | 225500 | 225000 | 686 |
| 391 | 20240418 | 135900 | 110871617500 | 225000 | 225500 | 225500 | 225000 | 542 |
| 392 | 20240418 | 135800 | 110749609000 | 225000 | 225500 | 226000 | 225000 | 2061 |
| 393 | 20240418 | 135700 | 110284943500 | 226000 | 226000 | 226000 | 225500 | 147 |
| 394 | 20240418 | 135600 | 110251760500 | 226000 | 226000 | 226000 | 225500 | 162 |
| 395 | 20240418 | 135500 | 110215214000 | 226000 | 225500 | 226000 | 225500 | 558 |
| 396 | 20240418 | 135400 | 110089258500 | 226000 | 226000 | 226000 | 225500 | 544 |
| 397 | 20240418 | 135300 | 109966369500 | 226000 | 225500 | 226000 | 225000 | 2882 |
| 398 | 20240418 | 135200 | 109316500000 | 225500 | 225000 | 225500 | 225000 | 640 |
| 399 | 20240418 | 135100 | 109172355000 | 225500 | 226000 | 226000 | 225000 | 3402 |
| 400 | 20240418 | 135000 | 108405368500 | 225500 | 225500 | 226000 | 225500 | 401 |
| 401 | 20240418 | 134900 | 108314881500 | 226000 | 226000 | 226000 | 225500 | 301 |
| 402 | 20240418 | 134800 | 108246978500 | 225500 | 227000 | 227000 | 225500 | 8639 |
| 403 | 20240418 | 134700 | 106291990500 | 227000 | 227500 | 227500 | 227000 | 117 |
| 404 | 20240418 | 134600 | 106265418000 | 227500 | 227500 | 227500 | 227000 | 93 |
| 405 | 20240418 | 134500 | 106244293000 | 227000 | 227000 | 227500 | 227000 | 167 |
| 406 | 20240418 | 134400 | 106206379500 | 227000 | 227000 | 227500 | 227000 | 146 |
| 407 | 20240418 | 134300 | 106173209000 | 227000 | 227000 | 227500 | 227000 | 168 |
| 408 | 20240418 | 134200 | 106135067000 | 227500 | 227000 | 227500 | 227000 | 303 |
| 409 | 20240418 | 134100 | 106066205000 | 227000 | 227000 | 227500 | 227000 | 453 |
| 410 | 20240418 | 134000 | 105963360500 | 227000 | 227500 | 227500 | 227000 | 245 |
| 411 | 20240418 | 133900 | 105907669000 | 227500 | 227000 | 227500 | 227000 | 239 |
| 412 | 20240418 | 133800 | 105853313500 | 227500 | 227500 | 227500 | 227000 | 173 |
| 413 | 20240418 | 133700 | 105814010500 | 227500 | 227500 | 227500 | 227000 | 247 |
| 414 | 20240418 | 133600 | 105757914000 | 227000 | 227000 | 227500 | 227000 | 118 |
| 415 | 20240418 | 133500 | 105731108500 | 227000 | 227000 | 227500 | 227000 | 584 |
| 416 | 20240418 | 133400 | 105598273500 | 227000 | 227500 | 227500 | 227000 | 356 |
| 417 | 20240418 | 133300 | 105517459500 | 227500 | 227000 | 227500 | 227000 | 412 |
| 418 | 20240418 | 133200 | 105423918000 | 226500 | 227000 | 227000 | 226500 | 334 |
| 419 | 20240418 | 133100 | 105348125000 | 227000 | 227000 | 227000 | 226500 | 109 |
| 420 | 20240418 | 133000 | 105323407000 | 226500 | 226500 | 227000 | 226500 | 398 |
| 421 | 20240418 | 132900 | 105233104500 | 226500 | 227000 | 227000 | 226500 | 73 |
| 422 | 20240418 | 132800 | 105216555000 | 226500 | 227000 | 227000 | 226500 | 419 |
| 423 | 20240418 | 132700 | 105121450500 | 227000 | 226500 | 227500 | 226500 | 1988 |
| 424 | 20240418 | 132600 | 104670180000 | 227000 | 226500 | 227000 | 226500 | 126 |
| 425 | 20240418 | 132500 | 104641623000 | 227000 | 227000 | 227000 | 226500 | 156 |
| 426 | 20240418 | 132400 | 104606238500 | 227000 | 226500 | 227000 | 226500 | 192 |
| 427 | 20240418 | 132300 | 104562663000 | 227000 | 227000 | 227000 | 226500 | 131 |
| 428 | 20240418 | 132200 | 104532959000 | 227000 | 227000 | 227000 | 226500 | 1399 |
| 429 | 20240418 | 132100 | 104215482000 | 226500 | 226500 | 227000 | 226500 | 631 |
| 430 | 20240418 | 132000 | 104072273000 | 227000 | 226500 | 227000 | 226500 | 192 |
| 431 | 20240418 | 131900 | 104028780000 | 226500 | 227000 | 227000 | 226500 | 163 |
| 432 | 20240418 | 131800 | 103991840000 | 226500 | 227000 | 227000 | 226500 | 190 |
| 433 | 20240418 | 131700 | 103948783000 | 226500 | 226500 | 227000 | 226500 | 220 |
| 434 | 20240418 | 131600 | 103898922500 | 227000 | 226500 | 227000 | 226500 | 328 |
| 435 | 20240418 | 131500 | 103824612500 | 226500 | 226500 | 227000 | 226500 | 161 |
| 436 | 20240418 | 131400 | 103788143000 | 226500 | 226500 | 227000 | 226500 | 317 |
| 437 | 20240418 | 131300 | 103716332500 | 226500 | 226500 | 227000 | 226500 | 370 |
| 438 | 20240418 | 131200 | 103632505500 | 226500 | 226500 | 227000 | 226500 | 1970 |
| 439 | 20240418 | 131100 | 103186241000 | 226500 | 227000 | 227000 | 226500 | 658 |
| 440 | 20240418 | 131000 | 103037021000 | 227000 | 227000 | 227500 | 227000 | 361 |
| 441 | 20240418 | 130900 | 102955063000 | 227000 | 226500 | 227000 | 226500 | 264 |
| 442 | 20240418 | 130800 | 102895154500 | 226500 | 227000 | 227000 | 226000 | 7131 |
| 443 | 20240418 | 130700 | 101278386500 | 227500 | 227500 | 227500 | 227000 | 650 |
| 444 | 20240418 | 130600 | 101130550500 | 227500 | 227500 | 227500 | 227000 | 288 |
| 445 | 20240418 | 130500 | 101065036000 | 227500 | 227000 | 227500 | 227000 | 374 |
| 446 | 20240418 | 130400 | 100979968000 | 227000 | 227500 | 227500 | 227000 | 168 |
| 447 | 20240418 | 130300 | 100941776500 | 227500 | 227500 | 228000 | 227000 | 914 |
| 448 | 20240418 | 130200 | 100733851000 | 228000 | 228000 | 228000 | 227500 | 213 |
| 449 | 20240418 | 130100 | 100685330000 | 227500 | 227500 | 228000 | 227500 | 226 |
| 450 | 20240418 | 130000 | 100633909500 | 228000 | 227500 | 228000 | 227000 | 507 |
| 451 | 20240418 | 125900 | 100518577500 | 227500 | 227500 | 228000 | 227000 | 759 |
| 452 | 20240418 | 125800 | 100345976000 | 227000 | 228000 | 228000 | 227000 | 1560 |
| 453 | 20240418 | 125700 | 99991051500 | 228000 | 228000 | 228000 | 227500 | 161 |
| 454 | 20240418 | 125600 | 99954360000 | 228000 | 228000 | 228000 | 227500 | 261 |
| 455 | 20240418 | 125500 | 99894879500 | 228000 | 227500 | 228000 | 227500 | 300 |
| 456 | 20240418 | 125400 | 99826491500 | 228000 | 228000 | 228000 | 227500 | 548 |
| 457 | 20240418 | 125300 | 99701613000 | 227500 | 228000 | 228000 | 227500 | 263 |
| 458 | 20240418 | 125200 | 99641675000 | 227500 | 228000 | 228000 | 227500 | 453 |
| 459 | 20240418 | 125100 | 99538451500 | 227500 | 228000 | 228000 | 227500 | 90 |
| 460 | 20240418 | 125000 | 99517961000 | 227500 | 227500 | 228000 | 227500 | 94 |
| 461 | 20240418 | 124900 | 99496566500 | 227500 | 227500 | 228000 | 227500 | 108 |
| 462 | 20240418 | 124800 | 99471990000 | 227500 | 228000 | 228000 | 227500 | 249 |
| 463 | 20240418 | 124700 | 99415305500 | 228000 | 228500 | 228500 | 228000 | 3509 |
| 464 | 20240418 | 124600 | 98614798500 | 228500 | 228000 | 228500 | 228000 | 1062 |
| 465 | 20240418 | 124500 | 98372275500 | 228500 | 228000 | 228500 | 228000 | 1870 |
| 466 | 20240418 | 124400 | 97945001000 | 228000 | 228500 | 228500 | 228000 | 85 |
| 467 | 20240418 | 124300 | 97925617000 | 228000 | 228000 | 228500 | 228000 | 140 |
| 468 | 20240418 | 124200 | 97893685500 | 228000 | 228000 | 228500 | 228000 | 115 |
| 469 | 20240418 | 124100 | 97867461000 | 228000 | 228500 | 228500 | 228000 | 124 |
| 470 | 20240418 | 124000 | 97839166000 | 228500 | 228000 | 228500 | 228000 | 389 |
| 471 | 20240418 | 123900 | 97750403000 | 228000 | 228000 | 228500 | 228000 | 340 |
| 472 | 20240418 | 123800 | 97672844000 | 228500 | 228000 | 228500 | 228000 | 523 |
| 473 | 20240418 | 123700 | 97553598500 | 228000 | 228000 | 228000 | 227500 | 713 |
| 474 | 20240418 | 123600 | 97391067500 | 228500 | 228000 | 228500 | 228000 | 125 |
| 475 | 20240418 | 123500 | 97362545000 | 228000 | 228000 | 228500 | 228000 | 125 |
| 476 | 20240418 | 123400 | 97334029000 | 228000 | 228500 | 228500 | 228000 | 277 |
| 477 | 20240418 | 123300 | 97270776000 | 228500 | 228000 | 228500 | 227500 | 1169 |
| 478 | 20240418 | 123200 | 97004245500 | 228000 | 227500 | 228000 | 227500 | 178 |
| 479 | 20240418 | 123100 | 96963738000 | 227500 | 227500 | 228000 | 227500 | 223 |
| 480 | 20240418 | 123000 | 96912991500 | 228000 | 228500 | 228500 | 227500 | 2261 |
| 481 | 20240418 | 122900 | 96397419500 | 228500 | 228000 | 228500 | 228000 | 261 |
| 482 | 20240418 | 122800 | 96337861500 | 228500 | 228000 | 228500 | 228000 | 437 |
| 483 | 20240418 | 122700 | 96238079500 | 228500 | 228500 | 228500 | 228000 | 103 |
| 484 | 20240418 | 122600 | 96214582500 | 228000 | 228500 | 228500 | 228000 | 242 |
| 485 | 20240418 | 122500 | 96159313000 | 228500 | 228500 | 228500 | 228000 | 176 |
| 486 | 20240418 | 122400 | 96119111500 | 228000 | 228000 | 228500 | 228000 | 107 |
| 487 | 20240418 | 122300 | 96094694500 | 228000 | 228500 | 228500 | 228000 | 125 |
| 488 | 20240418 | 122200 | 96066162000 | 228000 | 228500 | 228500 | 228000 | 221 |
| 489 | 20240418 | 122100 | 96015673000 | 228500 | 228000 | 228500 | 228000 | 87 |
| 490 | 20240418 | 122000 | 95995821000 | 228000 | 227500 | 228500 | 227500 | 1983 |
| 491 | 20240418 | 121900 | 95543663000 | 227500 | 227500 | 228000 | 227500 | 278 |
| 492 | 20240418 | 121800 | 95480363500 | 227500 | 228000 | 228500 | 227500 | 993 |
| 493 | 20240418 | 121700 | 95253984500 | 228000 | 228500 | 229000 | 228000 | 1629 |
| 494 | 20240418 | 121600 | 94881785000 | 228500 | 229000 | 229000 | 228500 | 469 |
| 495 | 20240418 | 121500 | 94774594500 | 229000 | 229000 | 229000 | 228500 | 711 |
| 496 | 20240418 | 121400 | 94611798000 | 229000 | 229000 | 229000 | 228500 | 55 |
| 497 | 20240418 | 121300 | 94599219500 | 229000 | 228500 | 229000 | 228500 | 183 |
| 498 | 20240418 | 121200 | 94557396500 | 228500 | 228500 | 229000 | 228500 | 188 |
| 499 | 20240418 | 121100 | 94514417000 | 228500 | 228000 | 229000 | 228000 | 349 |
| 500 | 20240418 | 121000 | 94434668000 | 228500 | 229000 | 229000 | 228000 | 823 |
| 501 | 20240418 | 120900 | 94246882500 | 229000 | 228500 | 229000 | 228000 | 2362 |
| 502 | 20240418 | 120800 | 93706917000 | 228000 | 227500 | 228500 | 227500 | 1069 |
| 503 | 20240418 | 120700 | 93463266500 | 227500 | 227500 | 228000 | 227500 | 132 |
| 504 | 20240418 | 120600 | 93433215000 | 227500 | 228000 | 228000 | 227500 | 265 |
| 505 | 20240418 | 120500 | 93372822000 | 227500 | 228000 | 228500 | 227500 | 1602 |
| 506 | 20240418 | 120400 | 93007576500 | 228500 | 228500 | 228500 | 228000 | 218 |
| 507 | 20240418 | 120300 | 92957795000 | 228500 | 228500 | 228500 | 228000 | 396 |
| 508 | 20240418 | 120200 | 92867362500 | 228000 | 228000 | 228500 | 228000 | 242 |
| 509 | 20240418 | 120100 | 92812123000 | 228000 | 228500 | 228500 | 228000 | 466 |
| 510 | 20240418 | 120000 | 92705654000 | 228500 | 228000 | 228500 | 228000 | 242 |
| 511 | 20240418 | 115900 | 92650371000 | 228000 | 228000 | 228500 | 227500 | 257 |
| 512 | 20240418 | 115800 | 92591774000 | 228000 | 227500 | 228000 | 227500 | 1497 |
| 513 | 20240418 | 115700 | 92250504000 | 228000 | 228000 | 228000 | 227500 | 372 |
| 514 | 20240418 | 115600 | 92165752500 | 228000 | 228000 | 228000 | 227500 | 127 |
| 515 | 20240418 | 115500 | 92136848500 | 227500 | 227500 | 228000 | 227500 | 195 |
| 516 | 20240418 | 115400 | 92092421000 | 227500 | 228000 | 228000 | 227500 | 423 |
| 517 | 20240418 | 115300 | 91996007000 | 228000 | 228000 | 228000 | 227500 | 113 |
| 518 | 20240418 | 115200 | 91970270500 | 227500 | 228000 | 228000 | 227500 | 251 |
| 519 | 20240418 | 115100 | 91913150500 | 228000 | 227500 | 228000 | 227500 | 279 |
| 520 | 20240418 | 115000 | 91849563500 | 227500 | 228000 | 228000 | 227500 | 430 |
| 521 | 20240418 | 114900 | 91751563000 | 228000 | 228500 | 228500 | 228000 | 821 |
| 522 | 20240418 | 114800 | 91564309000 | 228000 | 228000 | 228500 | 228000 | 95 |
| 523 | 20240418 | 114700 | 91542638000 | 228500 | 228500 | 228500 | 228000 | 307 |
| 524 | 20240418 | 114600 | 91472567500 | 228500 | 228000 | 228500 | 228000 | 323 |
| 525 | 20240418 | 114500 | 91398765000 | 228500 | 228500 | 228500 | 228000 | 426 |
| 526 | 20240418 | 114400 | 91301485000 | 228000 | 228000 | 228500 | 227500 | 2862 |
| 527 | 20240418 | 114300 | 90648976500 | 228000 | 227500 | 228000 | 227000 | 252 |
| 528 | 20240418 | 114200 | 90591680500 | 227500 | 227500 | 227500 | 227000 | 255 |
| 529 | 20240418 | 114100 | 90533673000 | 227500 | 227000 | 228000 | 226500 | 2518 |
| 530 | 20240418 | 114000 | 89960841000 | 226500 | 226500 | 227000 | 226500 | 150 |
| 531 | 20240418 | 113900 | 89926861500 | 227000 | 227000 | 227000 | 226500 | 251 |
| 532 | 20240418 | 113800 | 89869926000 | 227000 | 227500 | 227500 | 226500 | 2873 |
| 533 | 20240418 | 113700 | 89218133000 | 227500 | 227500 | 227500 | 227000 | 182 |
| 534 | 20240418 | 113600 | 89176748500 | 227500 | 227500 | 227500 | 227000 | 346 |
| 535 | 20240418 | 113500 | 89098051500 | 227500 | 227500 | 227500 | 227000 | 747 |
| 536 | 20240418 | 113400 | 88928323500 | 227500 | 227000 | 227500 | 227000 | 204 |
| 537 | 20240418 | 113300 | 88881940500 | 227500 | 227000 | 227500 | 227000 | 259 |
| 538 | 20240418 | 113200 | 88823093500 | 227000 | 227500 | 227500 | 227000 | 173 |
| 539 | 20240418 | 113100 | 88783750500 | 227500 | 227500 | 227500 | 227000 | 94 |
| 540 | 20240418 | 113000 | 88762379500 | 227500 | 227500 | 227500 | 227000 | 353 |
| 541 | 20240418 | 112900 | 88682075500 | 227000 | 227000 | 228000 | 226500 | 1768 |
| 542 | 20240418 | 112800 | 88280375500 | 227500 | 227000 | 227500 | 226500 | 374 |
| 543 | 20240418 | 112700 | 88195563000 | 227500 | 227000 | 227500 | 227000 | 189 |
| 544 | 20240418 | 112600 | 88152646500 | 227500 | 227500 | 227500 | 226500 | 383 |
| 545 | 20240418 | 112500 | 88065554500 | 227000 | 227000 | 227500 | 227000 | 169 |
| 546 | 20240418 | 112400 | 88027169500 | 227000 | 227000 | 227500 | 226500 | 956 |
| 547 | 20240418 | 112300 | 87810150000 | 227000 | 227500 | 227500 | 227000 | 172 |
| 548 | 20240418 | 112200 | 87771024500 | 227500 | 227500 | 227500 | 226500 | 386 |
| 549 | 20240418 | 112100 | 87683417500 | 227000 | 226500 | 227000 | 226500 | 820 |
| 550 | 20240418 | 112000 | 87497320500 | 226500 | 226500 | 227000 | 226500 | 312 |
| 551 | 20240418 | 111900 | 87426561500 | 227000 | 227000 | 227000 | 226500 | 114 |
| 552 | 20240418 | 111800 | 87400712000 | 226500 | 227500 | 227500 | 226500 | 941 |
| 553 | 20240418 | 111700 | 87187086500 | 227000 | 227500 | 228000 | 227000 | 812 |
| 554 | 20240418 | 111600 | 87002545000 | 227500 | 228000 | 228000 | 227000 | 261 |
| 555 | 20240418 | 111500 | 86943210500 | 228000 | 227000 | 228000 | 227000 | 648 |
| 556 | 20240418 | 111400 | 86795817500 | 227500 | 227000 | 227500 | 227000 | 167 |
| 557 | 20240418 | 111300 | 86757882000 | 227000 | 227000 | 227500 | 227000 | 106 |
| 558 | 20240418 | 111200 | 86733806000 | 227000 | 226500 | 227500 | 226500 | 1293 |
| 559 | 20240418 | 111100 | 86440297000 | 227000 | 227000 | 227000 | 226500 | 350 |
| 560 | 20240418 | 111000 | 86361000000 | 227000 | 226500 | 227000 | 226500 | 683 |
| 561 | 20240418 | 110900 | 86206292000 | 226500 | 227000 | 227000 | 226500 | 355 |
| 562 | 20240418 | 110800 | 86125771000 | 227000 | 227000 | 227500 | 226500 | 1384 |
| 563 | 20240418 | 110700 | 85811626000 | 227000 | 227500 | 227500 | 227000 | 529 |
| 564 | 20240418 | 110600 | 85691480000 | 227500 | 227500 | 228000 | 227000 | 182 |
| 565 | 20240418 | 110500 | 85650095500 | 228000 | 227500 | 228000 | 227500 | 156 |
| 566 | 20240418 | 110400 | 85614600500 | 227500 | 228000 | 228000 | 227500 | 792 |
| 567 | 20240418 | 110300 | 85434403000 | 227500 | 227500 | 228000 | 227000 | 971 |
| 568 | 20240418 | 110200 | 85213202000 | 227000 | 227000 | 227500 | 227000 | 1717 |
| 569 | 20240418 | 110100 | 84822614000 | 227500 | 227000 | 227500 | 227000 | 351 |
| 570 | 20240418 | 110000 | 84742823500 | 227000 | 227500 | 227500 | 227000 | 338 |
| 571 | 20240418 | 105900 | 84666027000 | 227500 | 227500 | 228000 | 227000 | 957 |
| 572 | 20240418 | 105800 | 84448285000 | 227500 | 228000 | 228000 | 227500 | 117 |
| 573 | 20240418 | 105700 | 84421655000 | 227500 | 227500 | 228000 | 227500 | 213 |
| 574 | 20240418 | 105600 | 84373128500 | 227500 | 228000 | 228000 | 227500 | 193 |
| 575 | 20240418 | 105500 | 84329190000 | 228000 | 227500 | 228000 | 227500 | 517 |
| 576 | 20240418 | 105400 | 84211405000 | 228000 | 228000 | 228500 | 227500 | 1748 |
| 577 | 20240418 | 105300 | 83812820500 | 227500 | 227500 | 228000 | 227500 | 1316 |
| 578 | 20240418 | 105200 | 83513350500 | 227500 | 228500 | 228500 | 227500 | 1078 |
| 579 | 20240418 | 105100 | 83267508500 | 228500 | 228500 | 228500 | 228000 | 269 |
| 580 | 20240418 | 105000 | 83206123000 | 228500 | 228000 | 228500 | 228000 | 355 |
| 581 | 20240418 | 104900 | 83125097500 | 228000 | 228500 | 228500 | 228000 | 621 |
| 582 | 20240418 | 104800 | 82983371500 | 228500 | 228000 | 229000 | 227500 | 2259 |
| 583 | 20240418 | 104700 | 82466807000 | 228000 | 228500 | 228500 | 228000 | 501 |
| 584 | 20240418 | 104600 | 82352555000 | 228000 | 228000 | 228500 | 228000 | 375 |
| 585 | 20240418 | 104500 | 82266935000 | 228000 | 228000 | 228500 | 228000 | 200 |
| 586 | 20240418 | 104400 | 82221267500 | 228500 | 228000 | 228500 | 227500 | 1396 |
| 587 | 20240418 | 104300 | 81902546500 | 228000 | 228500 | 228500 | 228000 | 978 |
| 588 | 20240418 | 104200 | 81679518000 | 228000 | 228000 | 228500 | 227500 | 1116 |
| 589 | 20240418 | 104100 | 81424987500 | 228000 | 229000 | 229000 | 228000 | 2622 |
| 590 | 20240418 | 104000 | 80825943000 | 229000 | 228500 | 229000 | 228500 | 711 |
| 591 | 20240418 | 103900 | 80663348500 | 228500 | 229000 | 229000 | 228500 | 758 |
| 592 | 20240418 | 103800 | 80489819000 | 229000 | 229000 | 229500 | 228500 | 1008 |
| 593 | 20240418 | 103700 | 80259014500 | 229000 | 229500 | 229500 | 228500 | 4327 |
| 594 | 20240418 | 103600 | 79267837000 | 229500 | 229000 | 229500 | 228500 | 6880 |
| 595 | 20240418 | 103500 | 77691284000 | 229000 | 228500 | 229000 | 228500 | 2569 |
| 596 | 20240418 | 103400 | 77103099500 | 228500 | 228500 | 229000 | 228500 | 1461 |
| 597 | 20240418 | 103300 | 76768641000 | 228500 | 228000 | 229000 | 227500 | 9519 |
| 598 | 20240418 | 103200 | 74594932500 | 227500 | 228000 | 228000 | 227500 | 1128 |
| 599 | 20240418 | 103100 | 74337800500 | 228000 | 227500 | 228000 | 227500 | 690 |
| 600 | 20240418 | 103000 | 74180566000 | 228000 | 227000 | 228000 | 227000 | 1543 |
| 601 | 20240418 | 102900 | 73829561000 | 227000 | 227000 | 227500 | 226500 | 2248 |
| 602 | 20240418 | 102800 | 73319224000 | 227000 | 226500 | 227000 | 226500 | 320 |
| 603 | 20240418 | 102700 | 73246659000 | 227000 | 227000 | 227000 | 226500 | 300 |
| 604 | 20240418 | 102600 | 73178687500 | 226500 | 227000 | 227000 | 226500 | 227 |
| 605 | 20240418 | 102500 | 73127173500 | 226500 | 226500 | 227000 | 226500 | 260 |
| 606 | 20240418 | 102400 | 73068271500 | 226500 | 227000 | 227000 | 226500 | 418 |
| 607 | 20240418 | 102300 | 72973565500 | 226500 | 226500 | 227000 | 226000 | 228 |
| 608 | 20240418 | 102200 | 72921929500 | 226500 | 226500 | 227000 | 226000 | 855 |
| 609 | 20240418 | 102100 | 72728283500 | 226500 | 226000 | 227000 | 226000 | 684 |
| 610 | 20240418 | 102000 | 72573324500 | 226000 | 226500 | 227000 | 226000 | 2119 |
| 611 | 20240418 | 101900 | 72092660500 | 226000 | 227000 | 227000 | 226000 | 1549 |
| 612 | 20240418 | 101800 | 71741676000 | 226500 | 226500 | 227000 | 226000 | 2103 |
| 613 | 20240418 | 101700 | 71265355500 | 226500 | 227000 | 227000 | 226500 | 357 |
| 614 | 20240418 | 101600 | 71184457000 | 226500 | 227000 | 227500 | 226500 | 1761 |
| 615 | 20240418 | 101500 | 70784718000 | 227500 | 227500 | 227500 | 227000 | 659 |
| 616 | 20240418 | 101400 | 70635003500 | 227000 | 227500 | 227500 | 227000 | 1049 |
| 617 | 20240418 | 101300 | 70396394000 | 227500 | 227500 | 227500 | 227000 | 1394 |
| 618 | 20240418 | 101200 | 70079304500 | 227500 | 228000 | 228000 | 227000 | 1080 |
| 619 | 20240418 | 101100 | 69833600500 | 228000 | 227500 | 228500 | 227500 | 1750 |
| 620 | 20240418 | 101000 | 69434597000 | 227500 | 228000 | 228000 | 227500 | 1039 |
| 621 | 20240418 | 100900 | 69197723000 | 228000 | 227500 | 228000 | 227000 | 2554 |
| 622 | 20240418 | 100800 | 68616223500 | 227500 | 227500 | 227500 | 227000 | 453 |
| 623 | 20240418 | 100700 | 68513229500 | 227500 | 227500 | 228000 | 227000 | 1269 |
| 624 | 20240418 | 100600 | 68224432000 | 227500 | 227000 | 228000 | 227000 | 864 |
| 625 | 20240418 | 100500 | 68027854000 | 227500 | 228000 | 228500 | 227000 | 744 |
| 626 | 20240418 | 100400 | 67858397500 | 228000 | 228500 | 228500 | 228000 | 727 |
| 627 | 20240418 | 100300 | 67692584000 | 228000 | 228000 | 228500 | 227500 | 1886 |
| 628 | 20240418 | 100200 | 67262533500 | 228500 | 227500 | 228500 | 227500 | 3214 |
| 629 | 20240418 | 100100 | 66529923000 | 227500 | 226500 | 228000 | 226500 | 3506 |
| 630 | 20240418 | 100000 | 65733081500 | 227000 | 226000 | 227000 | 226000 | 2831 |
| 631 | 20240418 | 095900 | 65091929000 | 226000 | 226000 | 226500 | 226000 | 437 |
| 632 | 20240418 | 095800 | 64993092500 | 226000 | 226000 | 226500 | 226000 | 718 |
| 633 | 20240418 | 095700 | 64830803000 | 226000 | 226500 | 226500 | 226000 | 282 |
| 634 | 20240418 | 095600 | 64766964000 | 226500 | 226500 | 226500 | 226000 | 1408 |
| 635 | 20240418 | 095500 | 64448097000 | 226500 | 227000 | 227000 | 226000 | 1482 |
| 636 | 20240418 | 095400 | 64112480000 | 226500 | 227000 | 227000 | 226500 | 478 |
| 637 | 20240418 | 095300 | 64004183000 | 227000 | 226500 | 227000 | 226500 | 867 |
| 638 | 20240418 | 095200 | 63807474500 | 227000 | 226500 | 227000 | 226500 | 509 |
| 639 | 20240418 | 095100 | 63692100500 | 226500 | 226000 | 227000 | 226000 | 1216 |
| 640 | 20240418 | 095000 | 63416663500 | 226500 | 226000 | 226500 | 225500 | 5857 |
| 641 | 20240418 | 094900 | 62093419000 | 225500 | 226500 | 226500 | 225500 | 4106 |
| 642 | 20240418 | 094800 | 61165561000 | 226500 | 226000 | 227000 | 226000 | 2343 |
| 643 | 20240418 | 094700 | 60634971500 | 226000 | 226000 | 226500 | 226000 | 1185 |
| 644 | 20240418 | 094600 | 60367054000 | 226000 | 226500 | 226500 | 226000 | 575 |
| 645 | 20240418 | 094500 | 60236952500 | 226500 | 226500 | 227000 | 226000 | 872 |
| 646 | 20240418 | 094400 | 60039431000 | 226500 | 227500 | 227500 | 226500 | 1163 |
| 647 | 20240418 | 094300 | 59775595000 | 227000 | 226500 | 227500 | 226500 | 4603 |
| 648 | 20240418 | 094200 | 58730742000 | 226500 | 226500 | 227000 | 226000 | 780 |
| 649 | 20240418 | 094100 | 58554008500 | 226500 | 226500 | 227000 | 226000 | 2140 |
| 650 | 20240418 | 094000 | 58069294500 | 226500 | 226500 | 227000 | 226000 | 1090 |
| 651 | 20240418 | 093900 | 57822355500 | 226500 | 226500 | 227000 | 226500 | 1313 |
| 652 | 20240418 | 093800 | 57524819000 | 227000 | 226000 | 227000 | 226000 | 956 |
| 653 | 20240418 | 093700 | 57308100500 | 226000 | 227500 | 227500 | 225500 | 5153 |
| 654 | 20240418 | 093600 | 56142089000 | 227000 | 227500 | 228000 | 227000 | 2536 |
| 655 | 20240418 | 093500 | 55565349500 | 228000 | 228500 | 228500 | 227000 | 2608 |
| 656 | 20240418 | 093400 | 54970801500 | 228500 | 229000 | 229000 | 227000 | 7039 |
| 657 | 20240418 | 093300 | 53364397500 | 228500 | 228500 | 229000 | 228500 | 3032 |
| 658 | 20240418 | 093200 | 52670462500 | 228500 | 227500 | 229000 | 227500 | 8934 |
| 659 | 20240418 | 093100 | 50632169000 | 227500 | 227000 | 228000 | 226500 | 3288 |
| 660 | 20240418 | 093000 | 49884563000 | 226500 | 226500 | 227000 | 226500 | 3949 |
| 661 | 20240418 | 092900 | 48988621000 | 226500 | 225500 | 226500 | 225500 | 3633 |
| 662 | 20240418 | 092800 | 48167271500 | 225500 | 226000 | 226000 | 225500 | 1259 |
| 663 | 20240418 | 092700 | 47883012500 | 225500 | 227500 | 227500 | 225500 | 4334 |
| 664 | 20240418 | 092600 | 46901104000 | 227500 | 227000 | 228000 | 226000 | 6900 |
| 665 | 20240418 | 092500 | 45334061500 | 227000 | 225500 | 227000 | 225500 | 3233 |
| 666 | 20240418 | 092400 | 44601906000 | 225500 | 227000 | 227000 | 225500 | 3680 |
| 667 | 20240418 | 092300 | 43768597000 | 227000 | 225000 | 227000 | 225000 | 6220 |
| 668 | 20240418 | 092200 | 42362081500 | 225500 | 226000 | 226500 | 225000 | 5500 |
| 669 | 20240418 | 092100 | 41120762000 | 225500 | 226500 | 227500 | 225500 | 6013 |
| 670 | 20240418 | 092000 | 39759050500 | 227000 | 227500 | 228000 | 226500 | 12241 |
| 671 | 20240418 | 091900 | 36977763000 | 227500 | 225500 | 227500 | 225000 | 12857 |
| 672 | 20240418 | 091800 | 34067101000 | 225000 | 225000 | 225500 | 224500 | 4994 |
| 673 | 20240418 | 091700 | 32941837000 | 225000 | 225000 | 225500 | 225000 | 3326 |
| 674 | 20240418 | 091600 | 32193063500 | 225000 | 225000 | 225500 | 224500 | 5002 |
| 675 | 20240418 | 091500 | 31068405000 | 224500 | 225500 | 225500 | 224000 | 9954 |
| 676 | 20240418 | 091400 | 28827469000 | 225500 | 225000 | 226000 | 224000 | 11049 |
| 677 | 20240418 | 091300 | 26342111500 | 225000 | 224500 | 225000 | 224000 | 6383 |
| 678 | 20240418 | 091200 | 24908238000 | 225000 | 223500 | 225500 | 223500 | 11936 |
| 679 | 20240418 | 091100 | 22227771500 | 223500 | 222000 | 223500 | 222000 | 8835 |
| 680 | 20240418 | 091000 | 20256724000 | 222500 | 222500 | 223000 | 222000 | 7220 |
| 681 | 20240418 | 090900 | 18649006500 | 222500 | 221500 | 222500 | 221500 | 9141 |
| 682 | 20240418 | 090800 | 16617091000 | 222000 | 221000 | 222000 | 221000 | 3421 |
| 683 | 20240418 | 090700 | 15859405000 | 221000 | 221000 | 221500 | 220500 | 2609 |
| 684 | 20240418 | 090600 | 15282966000 | 221000 | 220000 | 221500 | 220000 | 6712 |
| 685 | 20240418 | 090500 | 13800791500 | 220500 | 220500 | 221000 | 220000 | 5471 |
| 686 | 20240418 | 090400 | 12595048000 | 220500 | 221000 | 221500 | 220000 | 8817 |
| 687 | 20240418 | 090300 | 10648699000 | 221500 | 219000 | 221500 | 218500 | 14856 |
| 688 | 20240418 | 090200 | 7382555500 | 219000 | 219500 | 219500 | 218500 | 5350 |
| 689 | 20240418 | 090100 | 6210908500 | 219500 | 217000 | 219500 | 217000 | 8158 |
| 690 | 20240418 | 090000 | 4427742000 | 217500 | 217500 | 220000 | 217000 | 19094 |