41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 3 | 20240509 | 204500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 4 | 20240509 | 204400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 5 | 20240509 | 204300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 6 | 20240509 | 204200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 7 | 20240509 | 204100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 8 | 20240509 | 204000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 9 | 20240509 | 203900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 10 | 20240509 | 203800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 11 | 20240509 | 203700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 12 | 20240509 | 203600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 13 | 20240509 | 203500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 14 | 20240509 | 203400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 15 | 20240509 | 203300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 16 | 20240509 | 203200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 17 | 20240509 | 203100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 18 | 20240509 | 203000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 19 | 20240509 | 202900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 20 | 20240509 | 202800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 21 | 20240509 | 202700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 22 | 20240509 | 202600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 23 | 20240509 | 202500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 24 | 20240509 | 202400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 25 | 20240509 | 202300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 26 | 20240509 | 202200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 27 | 20240509 | 202100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 28 | 20240509 | 202000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 29 | 20240509 | 201900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 30 | 20240509 | 201800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 31 | 20240509 | 201700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 32 | 20240509 | 201600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 33 | 20240509 | 201500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 34 | 20240509 | 201400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 35 | 20240509 | 201300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 36 | 20240509 | 201200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 37 | 20240509 | 201100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 38 | 20240509 | 201000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 39 | 20240509 | 200900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 40 | 20240509 | 200800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 41 | 20240509 | 200700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 42 | 20240509 | 200600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 43 | 20240509 | 200500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 44 | 20240509 | 200400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 45 | 20240509 | 200300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 46 | 20240509 | 200200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 47 | 20240509 | 200100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 48 | 20240509 | 200000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 49 | 20240509 | 195900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 50 | 20240509 | 195800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 51 | 20240509 | 195700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 52 | 20240509 | 195600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 53 | 20240509 | 195500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 54 | 20240509 | 195400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 55 | 20240509 | 195300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 56 | 20240509 | 195200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 57 | 20240509 | 195100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 58 | 20240509 | 195000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 59 | 20240509 | 194900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 60 | 20240509 | 194800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 61 | 20240509 | 194700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 62 | 20240509 | 194600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 63 | 20240509 | 194500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 64 | 20240509 | 194400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 65 | 20240509 | 194300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 66 | 20240509 | 194200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 67 | 20240509 | 194100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 68 | 20240509 | 194000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 69 | 20240509 | 193900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 70 | 20240509 | 193800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 71 | 20240509 | 193700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 72 | 20240509 | 193600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 73 | 20240509 | 193500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 74 | 20240509 | 193400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 75 | 20240509 | 193300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 76 | 20240509 | 193200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 77 | 20240509 | 193100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 78 | 20240509 | 193000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 79 | 20240509 | 192900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 80 | 20240509 | 192800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 81 | 20240509 | 192700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 82 | 20240509 | 192600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 83 | 20240509 | 192500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 84 | 20240509 | 192400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 85 | 20240509 | 192300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 86 | 20240509 | 192200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 87 | 20240509 | 192100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 88 | 20240509 | 192000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 89 | 20240509 | 191900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 90 | 20240509 | 191800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 91 | 20240509 | 191700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 92 | 20240509 | 191600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 93 | 20240509 | 191500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 94 | 20240509 | 191400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 95 | 20240509 | 191300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 96 | 20240509 | 191200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 97 | 20240509 | 191100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 98 | 20240509 | 191000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 99 | 20240509 | 190900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 100 | 20240509 | 190800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 101 | 20240509 | 190700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 102 | 20240509 | 190600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 103 | 20240509 | 190500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 104 | 20240509 | 190400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 105 | 20240509 | 190300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 106 | 20240509 | 190200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 107 | 20240509 | 190100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 108 | 20240509 | 190000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 109 | 20240509 | 185900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 110 | 20240509 | 185800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 111 | 20240509 | 185700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 112 | 20240509 | 185600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 113 | 20240509 | 185500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 114 | 20240509 | 185400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 115 | 20240509 | 185300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 116 | 20240509 | 185200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 117 | 20240509 | 185100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 118 | 20240509 | 185000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 119 | 20240509 | 184900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 120 | 20240509 | 184800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 121 | 20240509 | 184700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 122 | 20240509 | 184600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 123 | 20240509 | 184500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 124 | 20240509 | 184400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 125 | 20240509 | 184300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 126 | 20240509 | 184200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 127 | 20240509 | 184100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 128 | 20240509 | 184000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 129 | 20240509 | 183900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 130 | 20240509 | 183800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 131 | 20240509 | 183700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 132 | 20240509 | 183600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 133 | 20240509 | 183500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 134 | 20240509 | 183400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 135 | 20240509 | 183300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 136 | 20240509 | 183200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 137 | 20240509 | 183100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 138 | 20240509 | 183000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 139 | 20240509 | 182900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 140 | 20240509 | 182800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 141 | 20240509 | 182700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 142 | 20240509 | 182600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 143 | 20240509 | 182500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 144 | 20240509 | 182400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 145 | 20240509 | 182300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 146 | 20240509 | 182200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 147 | 20240509 | 182100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 148 | 20240509 | 182000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 149 | 20240509 | 181900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 150 | 20240509 | 181800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 151 | 20240509 | 181700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 152 | 20240509 | 181600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 153 | 20240509 | 181500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 154 | 20240509 | 181400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 155 | 20240509 | 181300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 156 | 20240509 | 181200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 157 | 20240509 | 181100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 158 | 20240509 | 181000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 159 | 20240509 | 180900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 160 | 20240509 | 180800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 161 | 20240509 | 180700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 162 | 20240509 | 180600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 163 | 20240509 | 180500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 164 | 20240509 | 180400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 165 | 20240509 | 180300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 166 | 20240509 | 180200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 167 | 20240509 | 180100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 168 | 20240509 | 180000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 169 | 20240509 | 175900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 170 | 20240509 | 175800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 171 | 20240509 | 175700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 172 | 20240509 | 175600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 173 | 20240509 | 175500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 174 | 20240509 | 175400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 175 | 20240509 | 175300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 176 | 20240509 | 175200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 177 | 20240509 | 175100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 178 | 20240509 | 175000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 179 | 20240509 | 174900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 180 | 20240509 | 174800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 181 | 20240509 | 174700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 182 | 20240509 | 174600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 183 | 20240509 | 174500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 184 | 20240509 | 174400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 185 | 20240509 | 174300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 186 | 20240509 | 174200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 187 | 20240509 | 174100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 188 | 20240509 | 174000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 189 | 20240509 | 173900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 190 | 20240509 | 173800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 191 | 20240509 | 173700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 192 | 20240509 | 173600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 193 | 20240509 | 173500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 194 | 20240509 | 173400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 195 | 20240509 | 173300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 196 | 20240509 | 173200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 197 | 20240509 | 173100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 198 | 20240509 | 173000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 199 | 20240509 | 172900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 200 | 20240509 | 172800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 201 | 20240509 | 172700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 202 | 20240509 | 172600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 203 | 20240509 | 172500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 204 | 20240509 | 172400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 205 | 20240509 | 172300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 206 | 20240509 | 172200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 207 | 20240509 | 172100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 208 | 20240509 | 172000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 209 | 20240509 | 171900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 210 | 20240509 | 171800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 211 | 20240509 | 171700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 212 | 20240509 | 171600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 213 | 20240509 | 171500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 214 | 20240509 | 171400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 215 | 20240509 | 171300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 216 | 20240509 | 171200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 217 | 20240509 | 171100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 218 | 20240509 | 171000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 219 | 20240509 | 170900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 220 | 20240509 | 170800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 221 | 20240509 | 170700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 222 | 20240509 | 170600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 223 | 20240509 | 170500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 224 | 20240509 | 170400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 225 | 20240509 | 170300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 226 | 20240509 | 170200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 227 | 20240509 | 170100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 228 | 20240509 | 170000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 229 | 20240509 | 165900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 230 | 20240509 | 165800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 231 | 20240509 | 165700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 232 | 20240509 | 165600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 233 | 20240509 | 165500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 234 | 20240509 | 165400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 235 | 20240509 | 165300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 236 | 20240509 | 165200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 237 | 20240509 | 165100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 238 | 20240509 | 165000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 239 | 20240509 | 164900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 240 | 20240509 | 164800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 241 | 20240509 | 164700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 242 | 20240509 | 164600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 243 | 20240509 | 164500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 244 | 20240509 | 164400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 245 | 20240509 | 164300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 246 | 20240509 | 164200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 247 | 20240509 | 164100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 248 | 20240509 | 164000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 249 | 20240509 | 163900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 250 | 20240509 | 163800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 251 | 20240509 | 163700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 252 | 20240509 | 163600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 253 | 20240509 | 163500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 254 | 20240509 | 163400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 255 | 20240509 | 163300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 256 | 20240509 | 163200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 257 | 20240509 | 163100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 258 | 20240509 | 163000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 259 | 20240509 | 162900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 260 | 20240509 | 162800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 261 | 20240509 | 162700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 262 | 20240509 | 162600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 263 | 20240509 | 162500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 264 | 20240509 | 162400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 265 | 20240509 | 162300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 266 | 20240509 | 162200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 267 | 20240509 | 162100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 268 | 20240509 | 162000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 269 | 20240509 | 161900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 270 | 20240509 | 161800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 271 | 20240509 | 161700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 272 | 20240509 | 161600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 273 | 20240509 | 161500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 274 | 20240509 | 161400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 275 | 20240509 | 161300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 276 | 20240509 | 161200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 277 | 20240509 | 161100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 278 | 20240509 | 161000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 279 | 20240509 | 160900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 280 | 20240509 | 160800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 281 | 20240509 | 160700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 282 | 20240509 | 160600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 283 | 20240509 | 160500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 284 | 20240509 | 160400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 285 | 20240509 | 160300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 286 | 20240509 | 160200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 287 | 20240509 | 160100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 288 | 20240509 | 160000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 289 | 20240509 | 155900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 290 | 20240509 | 155800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 291 | 20240509 | 155700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 292 | 20240509 | 155600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 293 | 20240509 | 155500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 294 | 20240509 | 155400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 295 | 20240509 | 155300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 296 | 20240509 | 155200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 297 | 20240509 | 155100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 298 | 20240509 | 155000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 299 | 20240509 | 154900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 300 | 20240509 | 154800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 301 | 20240509 | 154700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 302 | 20240509 | 154600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 303 | 20240509 | 154500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 304 | 20240509 | 154400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 305 | 20240509 | 154300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 306 | 20240509 | 154200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 307 | 20240509 | 154100 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 308 | 20240509 | 154000 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 309 | 20240509 | 153900 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 310 | 20240509 | 153800 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 311 | 20240509 | 153700 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 312 | 20240509 | 153600 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 313 | 20240509 | 153500 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 314 | 20240509 | 153400 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 315 | 20240509 | 153300 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 316 | 20240509 | 153200 | 99913981500 | 220500 | 220500 | 220500 | 220500 | 78893 |
| 317 | 20240509 | 153100 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 318 | 20240509 | 153000 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 319 | 20240509 | 152900 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 320 | 20240509 | 152800 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 321 | 20240509 | 152700 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 322 | 20240509 | 152600 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 323 | 20240509 | 152500 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 324 | 20240509 | 152400 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 325 | 20240509 | 152300 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 326 | 20240509 | 152200 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 327 | 20240509 | 152100 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 328 | 20240509 | 152000 | 82518075000 | 217500 | 217500 | 217500 | 217500 | 0 |
| 329 | 20240509 | 151900 | 82518075000 | 217500 | 217000 | 217500 | 217000 | 1112 |
| 330 | 20240509 | 151800 | 82276721500 | 217000 | 217000 | 217500 | 216500 | 4874 |
| 331 | 20240509 | 151700 | 81219493000 | 216500 | 217000 | 217000 | 216500 | 2531 |
| 332 | 20240509 | 151600 | 80670518000 | 216500 | 216500 | 217000 | 216500 | 2100 |
| 333 | 20240509 | 151500 | 80215060000 | 216500 | 217000 | 217000 | 216500 | 1147 |
| 334 | 20240509 | 151400 | 79966459500 | 217000 | 217000 | 217500 | 216500 | 1407 |
| 335 | 20240509 | 151300 | 79661238500 | 217000 | 217000 | 217500 | 217000 | 4470 |
| 336 | 20240509 | 151200 | 78691238000 | 217000 | 217000 | 217500 | 217000 | 828 |
| 337 | 20240509 | 151100 | 78511545500 | 217000 | 217000 | 217500 | 217000 | 716 |
| 338 | 20240509 | 151000 | 78356109000 | 217000 | 217500 | 217500 | 217000 | 764 |
| 339 | 20240509 | 150900 | 78190262000 | 217500 | 217000 | 217500 | 217000 | 3297 |
| 340 | 20240509 | 150800 | 77473266500 | 217000 | 217000 | 217500 | 217000 | 466 |
| 341 | 20240509 | 150700 | 77372118500 | 217000 | 217500 | 217500 | 217000 | 486 |
| 342 | 20240509 | 150600 | 77266572500 | 217000 | 217500 | 217500 | 217000 | 433 |
| 343 | 20240509 | 150500 | 77172533000 | 217000 | 217500 | 217500 | 217000 | 612 |
| 344 | 20240509 | 150400 | 77039651500 | 217500 | 217000 | 217500 | 217000 | 529 |
| 345 | 20240509 | 150300 | 76924829000 | 217000 | 217000 | 217500 | 217000 | 876 |
| 346 | 20240509 | 150200 | 76734600500 | 217000 | 217500 | 217500 | 217000 | 429 |
| 347 | 20240509 | 150100 | 76641496000 | 217500 | 217000 | 217500 | 217000 | 982 |
| 348 | 20240509 | 150000 | 76428371000 | 217000 | 217500 | 217500 | 217000 | 715 |
| 349 | 20240509 | 145900 | 76273176500 | 217000 | 217000 | 217500 | 217000 | 528 |
| 350 | 20240509 | 145800 | 76158545500 | 217000 | 217000 | 217500 | 216500 | 1904 |
| 351 | 20240509 | 145700 | 75745319500 | 217000 | 217000 | 217500 | 217000 | 687 |
| 352 | 20240509 | 145600 | 75596239500 | 217000 | 217000 | 217500 | 217000 | 1688 |
| 353 | 20240509 | 145500 | 75229942000 | 217000 | 217000 | 217500 | 217000 | 2600 |
| 354 | 20240509 | 145400 | 74665697500 | 217500 | 217000 | 217500 | 217000 | 221 |
| 355 | 20240509 | 145300 | 74617731000 | 217500 | 217500 | 217500 | 217000 | 399 |
| 356 | 20240509 | 145200 | 74531091500 | 217000 | 217000 | 217500 | 217000 | 580 |
| 357 | 20240509 | 145100 | 74405157000 | 217500 | 217000 | 217500 | 217000 | 1535 |
| 358 | 20240509 | 145000 | 74071941500 | 217500 | 217000 | 217500 | 217000 | 312 |
| 359 | 20240509 | 144900 | 74004219500 | 217000 | 217000 | 217500 | 217000 | 675 |
| 360 | 20240509 | 144800 | 73857721000 | 217500 | 217500 | 218000 | 217000 | 3969 |
| 361 | 20240509 | 144700 | 72994908500 | 218000 | 217500 | 218000 | 217500 | 648 |
| 362 | 20240509 | 144600 | 72853744500 | 217500 | 217500 | 218000 | 217500 | 382 |
| 363 | 20240509 | 144500 | 72770538500 | 217500 | 218000 | 218000 | 217500 | 259 |
| 364 | 20240509 | 144400 | 72714157000 | 218000 | 217500 | 218000 | 217500 | 866 |
| 365 | 20240509 | 144300 | 72525767000 | 217500 | 217500 | 218000 | 217500 | 391 |
| 366 | 20240509 | 144200 | 72440673500 | 218000 | 217500 | 218000 | 217500 | 280 |
| 367 | 20240509 | 144100 | 72379674000 | 217500 | 218000 | 218000 | 217500 | 668 |
| 368 | 20240509 | 144000 | 72234158500 | 217500 | 217500 | 218000 | 217500 | 492 |
| 369 | 20240509 | 143900 | 72127047000 | 217500 | 217500 | 218000 | 217500 | 393 |
| 370 | 20240509 | 143800 | 72041483500 | 217500 | 217500 | 218000 | 217500 | 296 |
| 371 | 20240509 | 143700 | 71977083500 | 218000 | 217500 | 218000 | 217500 | 312 |
| 372 | 20240509 | 143600 | 71909137000 | 217500 | 218000 | 218000 | 217500 | 244 |
| 373 | 20240509 | 143500 | 71856037000 | 218000 | 218000 | 218000 | 217500 | 836 |
| 374 | 20240509 | 143400 | 71674121000 | 217500 | 218000 | 218000 | 217500 | 235 |
| 375 | 20240509 | 143300 | 71622939500 | 217500 | 217500 | 218000 | 217500 | 176 |
| 376 | 20240509 | 143200 | 71584614500 | 218000 | 218000 | 218000 | 217500 | 303 |
| 377 | 20240509 | 143100 | 71518701000 | 217500 | 217500 | 218000 | 217000 | 754 |
| 378 | 20240509 | 143000 | 71354662000 | 218000 | 217500 | 218000 | 217000 | 1937 |
| 379 | 20240509 | 142900 | 70933410500 | 218000 | 217000 | 218000 | 217000 | 1132 |
| 380 | 20240509 | 142800 | 70687285000 | 217500 | 217000 | 217500 | 217000 | 166 |
| 381 | 20240509 | 142700 | 70651236000 | 217500 | 217000 | 217500 | 216500 | 4667 |
| 382 | 20240509 | 142600 | 69637138500 | 216500 | 216500 | 217000 | 216500 | 269 |
| 383 | 20240509 | 142500 | 69578847000 | 216500 | 216500 | 217000 | 216500 | 354 |
| 384 | 20240509 | 142400 | 69502093500 | 216500 | 216500 | 217000 | 216500 | 964 |
| 385 | 20240509 | 142300 | 69293272500 | 216500 | 217000 | 217000 | 216500 | 1084 |
| 386 | 20240509 | 142200 | 69058407500 | 216500 | 217000 | 217000 | 216500 | 880 |
| 387 | 20240509 | 142100 | 68867878500 | 216500 | 216500 | 217000 | 216500 | 443 |
| 388 | 20240509 | 142000 | 68771967000 | 216500 | 216500 | 217000 | 216500 | 661 |
| 389 | 20240509 | 141900 | 68628840000 | 216500 | 216500 | 217000 | 216500 | 1547 |
| 390 | 20240509 | 141800 | 68293908500 | 216500 | 217000 | 217000 | 216500 | 1748 |
| 391 | 20240509 | 141700 | 67915394500 | 216500 | 216500 | 217000 | 216500 | 1435 |
| 392 | 20240509 | 141600 | 67604699000 | 216500 | 217000 | 217000 | 216500 | 465 |
| 393 | 20240509 | 141500 | 67503975000 | 216500 | 216500 | 217000 | 216500 | 1711 |
| 394 | 20240509 | 141400 | 67133358500 | 216500 | 217000 | 217000 | 216500 | 446 |
| 395 | 20240509 | 141300 | 67036694500 | 216500 | 217000 | 217000 | 216500 | 378 |
| 396 | 20240509 | 141200 | 66954772000 | 217000 | 216500 | 217000 | 216500 | 1463 |
| 397 | 20240509 | 141100 | 66637737500 | 217000 | 216500 | 217000 | 216500 | 8002 |
| 398 | 20240509 | 141000 | 64905208000 | 216500 | 217000 | 217000 | 216500 | 254 |
| 399 | 20240509 | 140900 | 64850157000 | 217000 | 216500 | 217000 | 216500 | 1480 |
| 400 | 20240509 | 140800 | 64529093000 | 217000 | 217000 | 217000 | 216500 | 859 |
| 401 | 20240509 | 140700 | 64342994000 | 217000 | 217000 | 217500 | 216500 | 1289 |
| 402 | 20240509 | 140600 | 64063183000 | 216500 | 217000 | 217500 | 216500 | 2118 |
| 403 | 20240509 | 140500 | 63603596000 | 217000 | 217000 | 217500 | 217000 | 898 |
| 404 | 20240509 | 140400 | 63408708500 | 217000 | 217000 | 217500 | 217000 | 194 |
| 405 | 20240509 | 140300 | 63366601000 | 217000 | 217500 | 217500 | 217000 | 232 |
| 406 | 20240509 | 140200 | 63316220000 | 217000 | 217000 | 217500 | 217000 | 335 |
| 407 | 20240509 | 140100 | 63243522500 | 217000 | 217000 | 217500 | 217000 | 495 |
| 408 | 20240509 | 140000 | 63136104500 | 217000 | 217000 | 217500 | 217000 | 262 |
| 409 | 20240509 | 135900 | 63079205000 | 217000 | 217000 | 217500 | 217000 | 968 |
| 410 | 20240509 | 135800 | 62868769500 | 217500 | 217000 | 217500 | 217000 | 192 |
| 411 | 20240509 | 135700 | 62827085000 | 217000 | 217000 | 217500 | 217000 | 370 |
| 412 | 20240509 | 135600 | 62746674000 | 217000 | 217000 | 217500 | 217000 | 658 |
| 413 | 20240509 | 135500 | 62603773000 | 217500 | 217000 | 217500 | 217000 | 315 |
| 414 | 20240509 | 135400 | 62535403500 | 217000 | 217000 | 217500 | 217000 | 228 |
| 415 | 20240509 | 135300 | 62485911000 | 217000 | 217500 | 217500 | 217000 | 391 |
| 416 | 20240509 | 135200 | 62401004500 | 217000 | 217000 | 217500 | 217000 | 343 |
| 417 | 20240509 | 135100 | 62326570500 | 217000 | 217000 | 217500 | 217000 | 226 |
| 418 | 20240509 | 135000 | 62277513000 | 217000 | 217000 | 217500 | 216500 | 729 |
| 419 | 20240509 | 134900 | 62119317500 | 217000 | 217500 | 218000 | 217000 | 2058 |
| 420 | 20240509 | 134800 | 61672573500 | 217500 | 217500 | 218000 | 217500 | 591 |
| 421 | 20240509 | 134700 | 61544019500 | 217500 | 217500 | 218000 | 217500 | 75 |
| 422 | 20240509 | 134600 | 61527706500 | 218000 | 218000 | 218000 | 217500 | 165 |
| 423 | 20240509 | 134500 | 61491783000 | 217500 | 217000 | 218000 | 217000 | 2684 |
| 424 | 20240509 | 134400 | 60907899000 | 217500 | 217000 | 217500 | 217000 | 2626 |
| 425 | 20240509 | 134300 | 60337905000 | 217000 | 217000 | 217500 | 217000 | 1056 |
| 426 | 20240509 | 134200 | 60108714500 | 217000 | 217000 | 217500 | 217000 | 672 |
| 427 | 20240509 | 134100 | 59962885000 | 217500 | 217000 | 217500 | 216500 | 4384 |
| 428 | 20240509 | 134000 | 59011558500 | 217000 | 217000 | 217500 | 216500 | 3900 |
| 429 | 20240509 | 133900 | 58165353000 | 217000 | 217500 | 217500 | 217000 | 267 |
| 430 | 20240509 | 133800 | 58107376000 | 217500 | 217500 | 217500 | 217000 | 441 |
| 431 | 20240509 | 133700 | 58011502500 | 217500 | 217000 | 217500 | 217000 | 192 |
| 432 | 20240509 | 133600 | 57969758000 | 217000 | 217000 | 217500 | 217000 | 430 |
| 433 | 20240509 | 133500 | 57876426500 | 217000 | 217500 | 217500 | 217000 | 2084 |
| 434 | 20240509 | 133400 | 57424185500 | 217500 | 217500 | 217500 | 217000 | 340 |
| 435 | 20240509 | 133300 | 57350374000 | 217500 | 217000 | 217500 | 217000 | 762 |
| 436 | 20240509 | 133200 | 57184923000 | 217000 | 217000 | 217500 | 217000 | 611 |
| 437 | 20240509 | 133100 | 57052081000 | 217500 | 217500 | 218000 | 217000 | 570 |
| 438 | 20240509 | 133000 | 56928169000 | 217500 | 217000 | 217500 | 217000 | 1030 |
| 439 | 20240509 | 132900 | 56704236000 | 217500 | 217000 | 217500 | 217000 | 766 |
| 440 | 20240509 | 132800 | 56537743000 | 217000 | 217500 | 217500 | 217000 | 223 |
| 441 | 20240509 | 132700 | 56489283000 | 217000 | 217500 | 217500 | 217000 | 387 |
| 442 | 20240509 | 132600 | 56405253500 | 217500 | 217500 | 217500 | 217000 | 158 |
| 443 | 20240509 | 132500 | 56370939000 | 217000 | 217500 | 217500 | 217000 | 258 |
| 444 | 20240509 | 132400 | 56314861500 | 217500 | 217000 | 217500 | 217000 | 361 |
| 445 | 20240509 | 132300 | 56236416500 | 217500 | 217000 | 217500 | 217000 | 1488 |
| 446 | 20240509 | 132200 | 55913306500 | 217000 | 217500 | 217500 | 217000 | 629 |
| 447 | 20240509 | 132100 | 55776573500 | 217500 | 217500 | 217500 | 217000 | 426 |
| 448 | 20240509 | 132000 | 55683935500 | 217500 | 217500 | 217500 | 217000 | 901 |
| 449 | 20240509 | 131900 | 55487988000 | 217000 | 217000 | 217500 | 217000 | 460 |
| 450 | 20240509 | 131800 | 55388007500 | 217500 | 217500 | 218000 | 217000 | 23144 |
| 451 | 20240509 | 131700 | 50360353500 | 218000 | 218000 | 218000 | 217500 | 3803 |
| 452 | 20240509 | 131600 | 49531863500 | 218000 | 218000 | 218500 | 218000 | 360 |
| 453 | 20240509 | 131500 | 49453380000 | 218500 | 218000 | 218500 | 218000 | 879 |
| 454 | 20240509 | 131400 | 49261739500 | 218500 | 218000 | 218500 | 218000 | 397 |
| 455 | 20240509 | 131300 | 49175169000 | 218000 | 218000 | 218500 | 218000 | 120 |
| 456 | 20240509 | 131200 | 49149001500 | 218000 | 218000 | 218500 | 218000 | 329 |
| 457 | 20240509 | 131100 | 49077274500 | 218500 | 218500 | 218500 | 218000 | 207 |
| 458 | 20240509 | 131000 | 49032130500 | 218000 | 218000 | 218500 | 218000 | 444 |
| 459 | 20240509 | 130900 | 48935314500 | 218000 | 218000 | 218500 | 218000 | 260 |
| 460 | 20240509 | 130800 | 48878629000 | 218500 | 218000 | 218500 | 218000 | 174 |
| 461 | 20240509 | 130700 | 48840690500 | 218000 | 218500 | 218500 | 218000 | 231 |
| 462 | 20240509 | 130600 | 48790296000 | 218500 | 218000 | 218500 | 218000 | 81 |
| 463 | 20240509 | 130500 | 48772632500 | 218000 | 218000 | 218500 | 218000 | 433 |
| 464 | 20240509 | 130400 | 48678095000 | 218000 | 218000 | 218500 | 218000 | 258 |
| 465 | 20240509 | 130300 | 48621800000 | 218500 | 218000 | 218500 | 218000 | 333 |
| 466 | 20240509 | 130200 | 48549183500 | 218000 | 218500 | 218500 | 218000 | 290 |
| 467 | 20240509 | 130100 | 48485960000 | 218000 | 218000 | 218500 | 218000 | 178 |
| 468 | 20240509 | 130000 | 48447151500 | 218000 | 218000 | 218500 | 218000 | 436 |
| 469 | 20240509 | 125900 | 48352072500 | 218000 | 218000 | 218500 | 218000 | 258 |
| 470 | 20240509 | 125800 | 48295825000 | 218000 | 218000 | 218500 | 218000 | 210 |
| 471 | 20240509 | 125700 | 48250017500 | 218500 | 218500 | 218500 | 218000 | 485 |
| 472 | 20240509 | 125600 | 48144155000 | 218000 | 218000 | 218500 | 218000 | 331 |
| 473 | 20240509 | 125500 | 48071989500 | 218000 | 218000 | 218500 | 218000 | 184 |
| 474 | 20240509 | 125400 | 48031867000 | 218000 | 218500 | 218500 | 218000 | 368 |
| 475 | 20240509 | 125300 | 47951578500 | 218500 | 218000 | 218500 | 218000 | 368 |
| 476 | 20240509 | 125200 | 47871347500 | 218000 | 218000 | 218500 | 218000 | 168 |
| 477 | 20240509 | 125100 | 47834685500 | 218500 | 218500 | 218500 | 218000 | 247 |
| 478 | 20240509 | 125000 | 47780833500 | 218500 | 218000 | 218500 | 218000 | 295 |
| 479 | 20240509 | 124900 | 47716465500 | 218000 | 218500 | 218500 | 218000 | 258 |
| 480 | 20240509 | 124800 | 47660217000 | 218000 | 218000 | 218500 | 218000 | 302 |
| 481 | 20240509 | 124700 | 47594378500 | 218000 | 218500 | 218500 | 218000 | 202 |
| 482 | 20240509 | 124600 | 47550339500 | 218000 | 218500 | 218500 | 218000 | 105 |
| 483 | 20240509 | 124500 | 47527435000 | 218000 | 218000 | 218500 | 218000 | 228 |
| 484 | 20240509 | 124400 | 47477728500 | 218000 | 218000 | 218500 | 218000 | 672 |
| 485 | 20240509 | 124300 | 47331231000 | 218000 | 218500 | 218500 | 218000 | 150 |
| 486 | 20240509 | 124200 | 47298523000 | 218000 | 218000 | 218500 | 218000 | 98 |
| 487 | 20240509 | 124100 | 47277147500 | 218000 | 218000 | 218500 | 218000 | 555 |
| 488 | 20240509 | 124000 | 47156088500 | 218000 | 218000 | 218500 | 218000 | 129 |
| 489 | 20240509 | 123900 | 47127965000 | 218000 | 218500 | 218500 | 218000 | 298 |
| 490 | 20240509 | 123800 | 47062991000 | 218000 | 218500 | 218500 | 218000 | 423 |
| 491 | 20240509 | 123700 | 46970770000 | 218000 | 218000 | 218500 | 218000 | 644 |
| 492 | 20240509 | 123600 | 46830375500 | 218000 | 217500 | 218500 | 217500 | 1665 |
| 493 | 20240509 | 123500 | 46467412000 | 218000 | 218000 | 218000 | 217500 | 137 |
| 494 | 20240509 | 123400 | 46437559500 | 217500 | 218000 | 218000 | 217500 | 203 |
| 495 | 20240509 | 123300 | 46393315000 | 218000 | 218000 | 218000 | 217500 | 200 |
| 496 | 20240509 | 123200 | 46349775000 | 218000 | 217500 | 218000 | 217500 | 366 |
| 497 | 20240509 | 123100 | 46270152000 | 217500 | 217500 | 218000 | 217500 | 599 |
| 498 | 20240509 | 123000 | 46139721000 | 218000 | 218500 | 218500 | 217500 | 14551 |
| 499 | 20240509 | 122900 | 42968034500 | 218500 | 218500 | 218500 | 218000 | 305 |
| 500 | 20240509 | 122800 | 42901475000 | 218000 | 218000 | 218500 | 218000 | 751 |
| 501 | 20240509 | 122700 | 42737691000 | 218500 | 218000 | 218500 | 218000 | 244 |
| 502 | 20240509 | 122600 | 42684421000 | 218000 | 218500 | 218500 | 218000 | 199 |
| 503 | 20240509 | 122500 | 42641009000 | 218000 | 218500 | 218500 | 218000 | 390 |
| 504 | 20240509 | 122400 | 42555865000 | 219000 | 218500 | 219000 | 218000 | 309 |
| 505 | 20240509 | 122300 | 42488368000 | 218500 | 218500 | 218500 | 218000 | 168 |
| 506 | 20240509 | 122200 | 42451703500 | 218500 | 218500 | 218500 | 218000 | 523 |
| 507 | 20240509 | 122100 | 42337480500 | 218000 | 218500 | 218500 | 218000 | 340 |
| 508 | 20240509 | 122000 | 42263220500 | 218500 | 218000 | 218500 | 218000 | 246 |
| 509 | 20240509 | 121900 | 42209483500 | 218500 | 218000 | 218500 | 218000 | 157 |
| 510 | 20240509 | 121800 | 42175245500 | 218500 | 218500 | 218500 | 218000 | 373 |
| 511 | 20240509 | 121700 | 42093796500 | 218500 | 218000 | 218500 | 218000 | 369 |
| 512 | 20240509 | 121600 | 42013309500 | 218500 | 218500 | 218500 | 218000 | 815 |
| 513 | 20240509 | 121500 | 41835242500 | 218500 | 219000 | 219000 | 218500 | 133 |
| 514 | 20240509 | 121400 | 41806180000 | 218500 | 218500 | 218500 | 218500 | 203 |
| 515 | 20240509 | 121300 | 41761824500 | 218500 | 218500 | 219000 | 218000 | 3290 |
| 516 | 20240509 | 121200 | 41042991500 | 218500 | 218500 | 218500 | 218000 | 1534 |
| 517 | 20240509 | 121100 | 40708014000 | 218500 | 218000 | 218500 | 218000 | 225 |
| 518 | 20240509 | 121000 | 40658918500 | 218500 | 218000 | 218500 | 218000 | 294 |
| 519 | 20240509 | 120900 | 40594809500 | 218500 | 218500 | 218500 | 218000 | 1100 |
| 520 | 20240509 | 120800 | 40354989000 | 218500 | 218000 | 218500 | 218000 | 603 |
| 521 | 20240509 | 120700 | 40223478000 | 218500 | 218500 | 218500 | 218000 | 105 |
| 522 | 20240509 | 120600 | 40200566500 | 218000 | 218500 | 218500 | 218000 | 500 |
| 523 | 20240509 | 120500 | 40091532500 | 218500 | 218000 | 218500 | 218000 | 353 |
| 524 | 20240509 | 120400 | 40014528000 | 218000 | 218500 | 218500 | 218000 | 248 |
| 525 | 20240509 | 120300 | 39960445000 | 218500 | 218000 | 218500 | 218000 | 480 |
| 526 | 20240509 | 120200 | 39855779500 | 218000 | 218000 | 218500 | 218000 | 323 |
| 527 | 20240509 | 120100 | 39785348500 | 218500 | 218000 | 218500 | 218000 | 336 |
| 528 | 20240509 | 120000 | 39712052500 | 218000 | 218000 | 218500 | 218000 | 196 |
| 529 | 20240509 | 115900 | 39669277000 | 218500 | 218000 | 218500 | 218000 | 355 |
| 530 | 20240509 | 115800 | 39591861000 | 218000 | 218500 | 218500 | 218000 | 121 |
| 531 | 20240509 | 115700 | 39565463500 | 218500 | 218000 | 218500 | 218000 | 207 |
| 532 | 20240509 | 115600 | 39520298000 | 218000 | 218000 | 218500 | 218000 | 236 |
| 533 | 20240509 | 115500 | 39468835000 | 218000 | 218000 | 218500 | 218000 | 350 |
| 534 | 20240509 | 115400 | 39392473500 | 218500 | 218500 | 218500 | 218000 | 320 |
| 535 | 20240509 | 115300 | 39322675000 | 218000 | 218500 | 218500 | 218000 | 365 |
| 536 | 20240509 | 115200 | 39243049000 | 218000 | 218000 | 218500 | 218000 | 120 |
| 537 | 20240509 | 115100 | 39216878500 | 218000 | 218500 | 218500 | 218000 | 649 |
| 538 | 20240509 | 115000 | 39075391000 | 218500 | 218500 | 218500 | 218000 | 186 |
| 539 | 20240509 | 114900 | 39034804500 | 218500 | 218000 | 218500 | 218000 | 451 |
| 540 | 20240509 | 114800 | 38936469500 | 218500 | 218000 | 218500 | 218000 | 155 |
| 541 | 20240509 | 114700 | 38902660000 | 218000 | 218000 | 218500 | 218000 | 359 |
| 542 | 20240509 | 114600 | 38824357000 | 218000 | 218500 | 218500 | 218000 | 566 |
| 543 | 20240509 | 114500 | 38700858000 | 218000 | 218000 | 218500 | 218000 | 205 |
| 544 | 20240509 | 114400 | 38656128500 | 218000 | 218500 | 218500 | 218000 | 266 |
| 545 | 20240509 | 114300 | 38598068000 | 218500 | 218500 | 219000 | 218000 | 909 |
| 546 | 20240509 | 114200 | 38399487000 | 218500 | 218500 | 219000 | 218500 | 156 |
| 547 | 20240509 | 114100 | 38365395500 | 218500 | 218500 | 219000 | 218500 | 265 |
| 548 | 20240509 | 114000 | 38307482000 | 218500 | 218500 | 218500 | 218500 | 257 |
| 549 | 20240509 | 113900 | 38251327500 | 218500 | 218500 | 219000 | 218500 | 818 |
| 550 | 20240509 | 113800 | 38072593000 | 218500 | 219000 | 219000 | 218500 | 196 |
| 551 | 20240509 | 113700 | 38029762000 | 218500 | 219000 | 219000 | 218500 | 90 |
| 552 | 20240509 | 113600 | 38010091500 | 218500 | 218500 | 219000 | 218500 | 117 |
| 553 | 20240509 | 113500 | 37984525000 | 219000 | 218500 | 219000 | 218500 | 147 |
| 554 | 20240509 | 113400 | 37952379500 | 219000 | 219000 | 219000 | 218500 | 252 |
| 555 | 20240509 | 113300 | 37897307000 | 219000 | 218500 | 219000 | 218500 | 196 |
| 556 | 20240509 | 113200 | 37854458500 | 218500 | 218500 | 218500 | 218000 | 945 |
| 557 | 20240509 | 113100 | 37648030500 | 218000 | 218500 | 219000 | 218000 | 2568 |
| 558 | 20240509 | 113000 | 37086922000 | 218500 | 218500 | 219000 | 218500 | 374 |
| 559 | 20240509 | 112900 | 37005186500 | 218500 | 219000 | 219000 | 218500 | 173 |
| 560 | 20240509 | 112800 | 36967367000 | 219000 | 219000 | 219000 | 218500 | 423 |
| 561 | 20240509 | 112700 | 36874825000 | 219000 | 218500 | 219000 | 218500 | 47 |
| 562 | 20240509 | 112600 | 36864547000 | 218500 | 218500 | 219000 | 218500 | 120 |
| 563 | 20240509 | 112500 | 36838304500 | 218500 | 218500 | 219000 | 218500 | 337 |
| 564 | 20240509 | 112400 | 36764668000 | 218500 | 219000 | 219000 | 218500 | 108 |
| 565 | 20240509 | 112300 | 36741063500 | 218500 | 218500 | 219000 | 218500 | 192 |
| 566 | 20240509 | 112200 | 36699103500 | 218500 | 219000 | 219000 | 218500 | 148 |
| 567 | 20240509 | 112100 | 36666751000 | 219000 | 218500 | 219000 | 218500 | 157 |
| 568 | 20240509 | 112000 | 36632433000 | 218500 | 218500 | 219000 | 218500 | 343 |
| 569 | 20240509 | 111900 | 36557466500 | 219000 | 219000 | 219000 | 218500 | 315 |
| 570 | 20240509 | 111800 | 36488636000 | 218500 | 218500 | 219000 | 218500 | 195 |
| 571 | 20240509 | 111700 | 36446023500 | 218500 | 218500 | 219000 | 218500 | 89 |
| 572 | 20240509 | 111600 | 36426572000 | 219000 | 219000 | 219000 | 218500 | 474 |
| 573 | 20240509 | 111500 | 36322982500 | 219000 | 219000 | 219000 | 218500 | 142 |
| 574 | 20240509 | 111400 | 36291942500 | 218500 | 218500 | 219000 | 218500 | 239 |
| 575 | 20240509 | 111300 | 36239700000 | 218500 | 218500 | 219000 | 218000 | 332 |
| 576 | 20240509 | 111200 | 36167154000 | 218500 | 218500 | 219000 | 218500 | 330 |
| 577 | 20240509 | 111100 | 36095048000 | 218500 | 218500 | 218500 | 218000 | 352 |
| 578 | 20240509 | 111000 | 36018151500 | 218500 | 218000 | 219000 | 218000 | 469 |
| 579 | 20240509 | 110900 | 35915674500 | 218500 | 218500 | 218500 | 218000 | 309 |
| 580 | 20240509 | 110800 | 35848292000 | 218500 | 218500 | 218500 | 218000 | 501 |
| 581 | 20240509 | 110700 | 35738882500 | 218500 | 218500 | 219000 | 218000 | 596 |
| 582 | 20240509 | 110600 | 35608732000 | 218500 | 218500 | 219000 | 218000 | 501 |
| 583 | 20240509 | 110500 | 35499279500 | 218000 | 218500 | 218500 | 218000 | 624 |
| 584 | 20240509 | 110400 | 35362948500 | 218500 | 218500 | 218500 | 218000 | 1314 |
| 585 | 20240509 | 110300 | 35075944500 | 218500 | 218500 | 218500 | 218000 | 351 |
| 586 | 20240509 | 110200 | 34999273500 | 218500 | 218500 | 218500 | 218000 | 404 |
| 587 | 20240509 | 110100 | 34911056500 | 218000 | 219000 | 219000 | 218000 | 787 |
| 588 | 20240509 | 110000 | 34739120000 | 218500 | 219000 | 219000 | 218500 | 1703 |
| 589 | 20240509 | 105900 | 34366996000 | 218500 | 218500 | 219000 | 218500 | 137 |
| 590 | 20240509 | 105800 | 34337050000 | 219000 | 219000 | 219000 | 218500 | 142 |
| 591 | 20240509 | 105700 | 34306020000 | 218500 | 219000 | 219000 | 218500 | 120 |
| 592 | 20240509 | 105600 | 34279778500 | 219000 | 218500 | 219000 | 218500 | 217 |
| 593 | 20240509 | 105500 | 34232353500 | 218500 | 218500 | 219000 | 218500 | 1463 |
| 594 | 20240509 | 105400 | 33912674000 | 218500 | 219000 | 219000 | 218500 | 229 |
| 595 | 20240509 | 105300 | 33862584000 | 219000 | 219000 | 219000 | 218500 | 191 |
| 596 | 20240509 | 105200 | 33820817500 | 219000 | 218500 | 219000 | 218500 | 349 |
| 597 | 20240509 | 105100 | 33744470000 | 219000 | 219000 | 219000 | 218500 | 327 |
| 598 | 20240509 | 105000 | 33672979500 | 219000 | 218500 | 219000 | 218500 | 283 |
| 599 | 20240509 | 104900 | 33611102000 | 218500 | 219000 | 219000 | 218500 | 585 |
| 600 | 20240509 | 104800 | 33483211000 | 219000 | 218500 | 219000 | 218000 | 577 |
| 601 | 20240509 | 104700 | 33357146000 | 218500 | 218500 | 219000 | 218000 | 748 |
| 602 | 20240509 | 104600 | 33193779000 | 218500 | 218000 | 218500 | 218000 | 1256 |
| 603 | 20240509 | 104500 | 32919703000 | 218000 | 218500 | 218500 | 218000 | 568 |
| 604 | 20240509 | 104400 | 32795784000 | 218000 | 218500 | 218500 | 218000 | 941 |
| 605 | 20240509 | 104300 | 32590530500 | 218500 | 218500 | 218500 | 218000 | 718 |
| 606 | 20240509 | 104200 | 32433726500 | 218500 | 218500 | 218500 | 218000 | 590 |
| 607 | 20240509 | 104100 | 32304983500 | 218500 | 219000 | 219000 | 218000 | 8475 |
| 608 | 20240509 | 104000 | 30453236500 | 218500 | 218500 | 219000 | 218500 | 243 |
| 609 | 20240509 | 103900 | 30400137500 | 218500 | 218500 | 219000 | 218500 | 427 |
| 610 | 20240509 | 103800 | 30306806000 | 218500 | 219000 | 219000 | 218500 | 561 |
| 611 | 20240509 | 103700 | 30184105000 | 218500 | 219000 | 219000 | 218500 | 304 |
| 612 | 20240509 | 103600 | 30117667500 | 218500 | 219000 | 219000 | 218500 | 601 |
| 613 | 20240509 | 103500 | 29986337500 | 219000 | 219000 | 219000 | 218500 | 1063 |
| 614 | 20240509 | 103400 | 29753975500 | 219000 | 219000 | 219500 | 218500 | 509 |
| 615 | 20240509 | 103300 | 29642524500 | 219000 | 219000 | 219000 | 218500 | 1068 |
| 616 | 20240509 | 103200 | 29408650000 | 219000 | 219000 | 219000 | 218500 | 414 |
| 617 | 20240509 | 103100 | 29318147000 | 219000 | 219500 | 219500 | 218500 | 1221 |
| 618 | 20240509 | 103000 | 29050890000 | 219500 | 219000 | 219500 | 219000 | 512 |
| 619 | 20240509 | 102900 | 28938745500 | 219500 | 219000 | 219500 | 219000 | 196 |
| 620 | 20240509 | 102800 | 28895819000 | 219000 | 219000 | 219500 | 219000 | 470 |
| 621 | 20240509 | 102700 | 28792888000 | 219500 | 219000 | 219500 | 219000 | 821 |
| 622 | 20240509 | 102600 | 28613065000 | 219500 | 219000 | 219500 | 219000 | 364 |
| 623 | 20240509 | 102500 | 28533313500 | 219000 | 219000 | 219500 | 219000 | 193 |
| 624 | 20240509 | 102400 | 28491045500 | 219500 | 219000 | 219500 | 219000 | 180 |
| 625 | 20240509 | 102300 | 28451624500 | 219000 | 219000 | 219500 | 219000 | 636 |
| 626 | 20240509 | 102200 | 28312285500 | 219000 | 219000 | 219500 | 219000 | 591 |
| 627 | 20240509 | 102100 | 28182847000 | 219000 | 219500 | 219500 | 219000 | 200 |
| 628 | 20240509 | 102000 | 28139035000 | 219500 | 219500 | 219500 | 219000 | 574 |
| 629 | 20240509 | 101900 | 28013232000 | 219000 | 219000 | 219500 | 219000 | 1535 |
| 630 | 20240509 | 101800 | 27677057000 | 219000 | 219500 | 219500 | 219000 | 527 |
| 631 | 20240509 | 101700 | 27561609000 | 219500 | 219500 | 219500 | 219000 | 1429 |
| 632 | 20240509 | 101600 | 27248585000 | 219500 | 219000 | 219500 | 219000 | 606 |
| 633 | 20240509 | 101500 | 27115867500 | 219000 | 219000 | 219500 | 219000 | 907 |
| 634 | 20240509 | 101400 | 26917211000 | 219500 | 219000 | 219500 | 219000 | 407 |
| 635 | 20240509 | 101300 | 26828000000 | 219000 | 219000 | 219500 | 219000 | 279 |
| 636 | 20240509 | 101200 | 26766895000 | 219000 | 219500 | 219500 | 219000 | 788 |
| 637 | 20240509 | 101100 | 26594297000 | 219000 | 219500 | 219500 | 219000 | 294 |
| 638 | 20240509 | 101000 | 26529864000 | 219000 | 219000 | 219500 | 219000 | 132 |
| 639 | 20240509 | 100900 | 26500942000 | 219000 | 219000 | 219500 | 219000 | 662 |
| 640 | 20240509 | 100800 | 26355949500 | 219000 | 219000 | 219500 | 219000 | 1070 |
| 641 | 20240509 | 100700 | 26121596000 | 219000 | 219500 | 219500 | 219000 | 365 |
| 642 | 20240509 | 100600 | 26041564000 | 219500 | 219500 | 219500 | 219000 | 1122 |
| 643 | 20240509 | 100500 | 25795778000 | 219000 | 219500 | 219500 | 219000 | 385 |
| 644 | 20240509 | 100400 | 25711416500 | 219500 | 219000 | 219500 | 219000 | 74 |
| 645 | 20240509 | 100300 | 25695187500 | 219000 | 219000 | 219500 | 219000 | 572 |
| 646 | 20240509 | 100200 | 25569831500 | 219500 | 219000 | 219500 | 219000 | 217 |
| 647 | 20240509 | 100100 | 25522300500 | 219500 | 219000 | 219500 | 219000 | 545 |
| 648 | 20240509 | 100000 | 25402930000 | 219000 | 219000 | 219500 | 219000 | 1078 |
| 649 | 20240509 | 095900 | 25166402500 | 219000 | 219000 | 219500 | 219000 | 711 |
| 650 | 20240509 | 095800 | 25010685500 | 219500 | 219500 | 219500 | 219000 | 323 |
| 651 | 20240509 | 095700 | 24939858500 | 219500 | 219500 | 219500 | 219000 | 345 |
| 652 | 20240509 | 095600 | 24864247500 | 219500 | 219500 | 219500 | 219000 | 378 |
| 653 | 20240509 | 095500 | 24781353500 | 219500 | 219500 | 219500 | 219000 | 1065 |
| 654 | 20240509 | 095400 | 24547664000 | 219500 | 219500 | 219500 | 219000 | 733 |
| 655 | 20240509 | 095300 | 24387055500 | 219000 | 219500 | 219500 | 219000 | 585 |
| 656 | 20240509 | 095200 | 24258799000 | 219000 | 218500 | 219500 | 218500 | 242 |
| 657 | 20240509 | 095100 | 24205748500 | 219000 | 218500 | 219000 | 218500 | 5599 |
| 658 | 20240509 | 095000 | 22979840500 | 219000 | 218500 | 219000 | 218500 | 1163 |
| 659 | 20240509 | 094900 | 22725698500 | 218500 | 219000 | 219000 | 218500 | 2475 |
| 660 | 20240509 | 094800 | 22184888500 | 218500 | 218500 | 219000 | 218500 | 1447 |
| 661 | 20240509 | 094700 | 21868695500 | 219000 | 218500 | 219000 | 218500 | 2440 |
| 662 | 20240509 | 094600 | 21335496500 | 219000 | 219000 | 219000 | 218500 | 753 |
| 663 | 20240509 | 094500 | 21170924000 | 219000 | 218500 | 219000 | 218500 | 956 |
| 664 | 20240509 | 094400 | 20961971000 | 218500 | 219000 | 219000 | 218500 | 3843 |
| 665 | 20240509 | 094300 | 20122228000 | 219000 | 218500 | 219000 | 218500 | 2546 |
| 666 | 20240509 | 094200 | 19565709000 | 218500 | 219000 | 219000 | 218500 | 197 |
| 667 | 20240509 | 094100 | 19522617000 | 218500 | 218500 | 219000 | 218500 | 430 |
| 668 | 20240509 | 094000 | 19428556500 | 218500 | 219000 | 219000 | 218500 | 1048 |
| 669 | 20240509 | 093900 | 19199380000 | 218500 | 218500 | 219000 | 218500 | 850 |
| 670 | 20240509 | 093800 | 19013554000 | 218500 | 219000 | 219000 | 218500 | 1225 |
| 671 | 20240509 | 093700 | 18745767500 | 219000 | 219000 | 219500 | 218500 | 8396 |
| 672 | 20240509 | 093600 | 16907129000 | 219000 | 219500 | 219500 | 219000 | 2798 |
| 673 | 20240509 | 093500 | 16293093000 | 219500 | 220000 | 220000 | 219500 | 511 |
| 674 | 20240509 | 093400 | 16180917500 | 219500 | 219500 | 220000 | 219500 | 530 |
| 675 | 20240509 | 093300 | 16064569000 | 220000 | 219500 | 220000 | 219000 | 1626 |
| 676 | 20240509 | 093200 | 15707856500 | 219500 | 219500 | 220000 | 219500 | 1098 |
| 677 | 20240509 | 093100 | 15466840000 | 219500 | 219000 | 219500 | 219000 | 3190 |
| 678 | 20240509 | 093000 | 14766741500 | 219000 | 219000 | 219500 | 219000 | 678 |
| 679 | 20240509 | 092900 | 14618122500 | 219500 | 219000 | 219500 | 219000 | 580 |
| 680 | 20240509 | 092800 | 14491019500 | 219500 | 219000 | 219500 | 219000 | 792 |
| 681 | 20240509 | 092700 | 14317361000 | 219000 | 219000 | 219500 | 219000 | 1954 |
| 682 | 20240509 | 092600 | 13889344500 | 219500 | 219500 | 219500 | 219000 | 2249 |
| 683 | 20240509 | 092500 | 13396598500 | 219500 | 219500 | 219500 | 219000 | 369 |
| 684 | 20240509 | 092400 | 13315740500 | 219500 | 220000 | 220000 | 219000 | 3593 |
| 685 | 20240509 | 092300 | 12527188000 | 219500 | 219500 | 220000 | 219500 | 2437 |
| 686 | 20240509 | 092200 | 11992257500 | 219500 | 219500 | 220000 | 219500 | 397 |
| 687 | 20240509 | 092100 | 11905025500 | 220000 | 220000 | 220000 | 219500 | 458 |
| 688 | 20240509 | 092000 | 11804378000 | 220000 | 220000 | 220000 | 219500 | 1010 |
| 689 | 20240509 | 091900 | 11582377500 | 220000 | 220500 | 220500 | 220000 | 1279 |
| 690 | 20240509 | 091800 | 11300990000 | 220500 | 220000 | 220500 | 219500 | 1766 |
| 691 | 20240509 | 091700 | 10912554000 | 220000 | 220000 | 220000 | 219500 | 186 |
| 692 | 20240509 | 091600 | 10871649000 | 220000 | 220000 | 220000 | 219500 | 860 |
| 693 | 20240509 | 091500 | 10682476500 | 220000 | 220000 | 220000 | 219500 | 1439 |
| 694 | 20240509 | 091400 | 10365914500 | 220000 | 220500 | 220500 | 219500 | 1632 |
| 695 | 20240509 | 091300 | 10006910500 | 220500 | 219500 | 220500 | 219500 | 1108 |
| 696 | 20240509 | 091200 | 9763333000 | 220000 | 219500 | 220000 | 219500 | 1427 |
| 697 | 20240509 | 091100 | 9449431000 | 219500 | 220000 | 220500 | 219500 | 1271 |
| 698 | 20240509 | 091000 | 9169866000 | 220000 | 220500 | 220500 | 219500 | 2379 |
| 699 | 20240509 | 090900 | 8646422000 | 220000 | 220000 | 220500 | 219500 | 2643 |
| 700 | 20240509 | 090800 | 8065157500 | 219500 | 220000 | 220000 | 219000 | 1605 |
| 701 | 20240509 | 090700 | 7712896500 | 220000 | 219500 | 220000 | 219000 | 3774 |
| 702 | 20240509 | 090600 | 6884544000 | 219500 | 219500 | 220000 | 219500 | 3436 |
| 703 | 20240509 | 090500 | 6130316500 | 219500 | 220000 | 220000 | 219500 | 2270 |
| 704 | 20240509 | 090400 | 5631003500 | 219500 | 219000 | 220000 | 219000 | 3488 |
| 705 | 20240509 | 090300 | 4865930000 | 219500 | 219500 | 220000 | 219000 | 4700 |
| 706 | 20240509 | 090200 | 3834372500 | 219500 | 220000 | 220500 | 219500 | 3502 |
| 707 | 20240509 | 090100 | 3063847500 | 220000 | 220500 | 220500 | 220000 | 3771 |
| 708 | 20240509 | 090000 | 2233728500 | 220500 | 221000 | 222000 | 220500 | 9992 |