KissMeData/248020/min/candle-20230721.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230721	201900	13820	2990	2990	2990	2990	1
3	20230721	201800	13820	2990	2990	2990	2990	0
4	20230721	201700	13820	2990	2990	2990	2990	0
5	20230721	201600	13820	2990	2990	2990	2990	0
6	20230721	201500	13820	2990	2990	2990	2990	0
7	20230721	201400	13820	2990	2990	2990	2990	0
8	20230721	201300	13820	2990	2990	2990	2990	0
9	20230721	201200	13820	2990	2990	2990	2990	0
10	20230721	201100	13820	2990	2990	2990	2990	0
11	20230721	201000	13820	2990	2990	2990	2990	0
12	20230721	200900	13820	2990	2990	2990	2990	0
13	20230721	200800	13820	2990	2990	2990	2990	0
14	20230721	200700	13820	2990	2990	2990	2990	0
15	20230721	200600	13820	2990	2990	2990	2990	0
16	20230721	200500	13820	2990	2990	2990	2990	0
17	20230721	200400	13820	2990	2990	2990	2990	0
18	20230721	200300	13820	2990	2990	2990	2990	0
19	20230721	200200	13820	2990	2990	2990	2990	0
20	20230721	200100	13820	2990	2990	2990	2990	0
21	20230721	200000	13820	2990	2990	2990	2990	0
22	20230721	195900	13820	2990	2990	2990	2990	0
23	20230721	195800	13820	2990	2990	2990	2990	0
24	20230721	195700	13820	2990	2990	2990	2990	0
25	20230721	195600	13820	2990	2990	2990	2990	0
26	20230721	195500	13820	2990	2990	2990	2990	0
27	20230721	195400	13820	2990	2990	2990	2990	0
28	20230721	195300	13820	2990	2990	2990	2990	0
29	20230721	195200	13820	2990	2990	2990	2990	0
30	20230721	195100	13820	2990	2990	2990	2990	0
31	20230721	195000	13820	2990	2990	2990	2990	0
32	20230721	194900	13820	2990	2990	2990	2990	1
33	20230721	194800	13820	2990	2990	2990	2990	0
34	20230721	194700	13820	2990	2990	2990	2990	0
35	20230721	194600	13820	2990	2990	2990	2990	0
36	20230721	194500	13820	2990	2990	2990	2990	0
37	20230721	194400	13820	2990	2990	2990	2990	0
38	20230721	194300	13820	2990	2990	2990	2990	0
39	20230721	194200	13820	2990	2990	2990	2990	0
40	20230721	194100	13820	2990	2990	2990	2990	0
41	20230721	194000	13820	2990	2990	2990	2990	0
42	20230721	193900	13820	2990	2990	2990	2990	0
43	20230721	193800	13820	2990	2990	2990	2990	0
44	20230721	193700	13820	2990	2990	2990	2990	0
45	20230721	193600	13820	2990	2990	2990	2990	0
46	20230721	193500	13820	2990	2990	2990	2990	0
47	20230721	193400	13820	2990	2990	2990	2990	0
48	20230721	193300	13820	2990	2990	2990	2990	0
49	20230721	193200	13820	2990	2990	2990	2990	0
50	20230721	193100	13820	2990	2990	2990	2990	0
51	20230721	193000	13820	2990	2990	2990	2990	0
52	20230721	192900	13820	2990	2990	2990	2990	0
53	20230721	192800	13820	2990	2990	2990	2990	0
54	20230721	192700	13820	2990	2990	2990	2990	0
55	20230721	192600	13820	2990	2990	2990	2990	0
56	20230721	192500	13820	2990	2990	2990	2990	0
57	20230721	192400	13820	2990	2990	2990	2990	0
58	20230721	192300	13820	2990	2990	2990	2990	0
59	20230721	192200	13820	2990	2990	2990	2990	0
60	20230721	192100	13820	2990	2990	2990	2990	0
61	20230721	192000	13820	2990	2990	2990	2990	0
62	20230721	191900	13820	2990	2990	2990	2990	1
63	20230721	191800	13820	2990	2990	2990	2990	0
64	20230721	191700	13820	2990	2990	2990	2990	0
65	20230721	191600	13820	2990	2990	2990	2990	0
66	20230721	191500	13820	2990	2990	2990	2990	0
67	20230721	191400	13820	2990	2990	2990	2990	0
68	20230721	191300	13820	2990	2990	2990	2990	0
69	20230721	191200	13820	2990	2990	2990	2990	0
70	20230721	191100	13820	2990	2990	2990	2990	0
71	20230721	191000	13820	2990	2990	2990	2990	0
72	20230721	190900	13820	2990	2990	2990	2990	0
73	20230721	190800	13820	2990	2990	2990	2990	0
74	20230721	190700	13820	2990	2990	2990	2990	0
75	20230721	190600	13820	2990	2990	2990	2990	0
76	20230721	190500	13820	2990	2990	2990	2990	0
77	20230721	190400	13820	2990	2990	2990	2990	0
78	20230721	190300	13820	2990	2990	2990	2990	0
79	20230721	190200	13820	2990	2990	2990	2990	0
80	20230721	190100	13820	2990	2990	2990	2990	0
81	20230721	190000	13820	2990	2990	2990	2990	0
82	20230721	185900	13820	2990	2990	2990	2990	0
83	20230721	185800	13820	2990	2990	2990	2990	0
84	20230721	185700	13820	2990	2990	2990	2990	0
85	20230721	185600	13820	2990	2990	2990	2990	0
86	20230721	185500	13820	2990	2990	2990	2990	0
87	20230721	185400	13820	2990	2990	2990	2990	0
88	20230721	185300	13820	2990	2990	2990	2990	0
89	20230721	185200	13820	2990	2990	2990	2990	0
90	20230721	185100	13820	2990	2990	2990	2990	0
91	20230721	185000	13820	2990	2990	2990	2990	0
92	20230721	184900	13820	2990	2990	2990	2990	1
93	20230721	184800	13820	2990	2990	2990	2990	0
94	20230721	184700	13820	2990	2990	2990	2990	0
95	20230721	184600	13820	2990	2990	2990	2990	0
96	20230721	184500	13820	2990	2990	2990	2990	0
97	20230721	184400	13820	2990	2990	2990	2990	0
98	20230721	184300	13820	2990	2990	2990	2990	0
99	20230721	184200	13820	2990	2990	2990	2990	0
100	20230721	184100	13820	2990	2990	2990	2990	0
101	20230721	184000	13820	2990	2990	2990	2990	0
102	20230721	183900	13820	2990	2990	2990	2990	0
103	20230721	183800	13820	2990	2990	2990	2990	0
104	20230721	183700	13820	2990	2990	2990	2990	0
105	20230721	183600	13820	2990	2990	2990	2990	0
106	20230721	183500	13820	2990	2990	2990	2990	0
107	20230721	183400	13820	2990	2990	2990	2990	0
108	20230721	183300	13820	2990	2990	2990	2990	0
109	20230721	183200	13820	2990	2990	2990	2990	0
110	20230721	183100	13820	2990	2990	2990	2990	0
111	20230721	183000	13820	2990	2990	2990	2990	0
112	20230721	182900	13820	2990	2990	2990	2990	0
113	20230721	182800	13820	2990	2990	2990	2990	0
114	20230721	182700	13820	2990	2990	2990	2990	0
115	20230721	182600	13820	2990	2990	2990	2990	0
116	20230721	182500	13820	2990	2990	2990	2990	0
117	20230721	182400	13820	2990	2990	2990	2990	0
118	20230721	182300	13820	2990	2990	2990	2990	0
119	20230721	182200	13820	2990	2990	2990	2990	0
120	20230721	182100	13820	2990	2990	2990	2990	0
121	20230721	182000	13820	2990	2990	2990	2990	0
122	20230721	181900	13820	2990	2990	2990	2990	1
123	20230721	181800	13820	2990	2990	2990	2990	0
124	20230721	181700	13820	2990	2990	2990	2990	0
125	20230721	181600	13820	2990	2990	2990	2990	0
126	20230721	181500	13820	2990	2990	2990	2990	0
127	20230721	181400	13820	2990	2990	2990	2990	0
128	20230721	181300	13820	2990	2990	2990	2990	0
129	20230721	181200	13820	2990	2990	2990	2990	0
130	20230721	181100	13820	2990	2990	2990	2990	0
131	20230721	181000	13820	2990	2990	2990	2990	0
132	20230721	180900	13820	2990	2990	2990	2990	0
133	20230721	180800	13820	2990	2990	2990	2990	0
134	20230721	180700	13820	2990	2990	2990	2990	0
135	20230721	180600	13820	2990	2990	2990	2990	0
136	20230721	180500	13820	2990	2990	2990	2990	0
137	20230721	180400	13820	2990	2990	2990	2990	0
138	20230721	180300	13820	2990	2990	2990	2990	0
139	20230721	180200	13820	2990	2990	2990	2990	0
140	20230721	180100	13820	2990	2990	2990	2990	0
141	20230721	180000	13820	2990	2990	2990	2990	0
142	20230721	175900	13820	2990	2990	2990	2990	0
143	20230721	175800	13820	2990	2990	2990	2990	0
144	20230721	175700	13820	2990	2990	2990	2990	0
145	20230721	175600	13820	2990	2990	2990	2990	0
146	20230721	175500	13820	2990	2990	2990	2990	0
147	20230721	175400	13820	2990	2990	2990	2990	0
148	20230721	175300	13820	2990	2990	2990	2990	0
149	20230721	175200	13820	2990	2990	2990	2990	0
150	20230721	175100	13820	2990	2990	2990	2990	0
151	20230721	175000	13820	2990	2990	2990	2990	0
152	20230721	174900	13820	2990	2990	2990	2990	1
153	20230721	174800	13820	2990	2990	2990	2990	0
154	20230721	174700	13820	2990	2990	2990	2990	0
155	20230721	174600	13820	2990	2990	2990	2990	0
156	20230721	174500	13820	2990	2990	2990	2990	0
157	20230721	174400	13820	2990	2990	2990	2990	0
158	20230721	174300	13820	2990	2990	2990	2990	0
159	20230721	174200	13820	2990	2990	2990	2990	0
160	20230721	174100	13820	2990	2990	2990	2990	0
161	20230721	174000	13820	2990	2990	2990	2990	0
162	20230721	173900	13820	2990	2990	2990	2990	0
163	20230721	173800	13820	2990	2990	2990	2990	0
164	20230721	173700	13820	2990	2990	2990	2990	0
165	20230721	173600	13820	2990	2990	2990	2990	0
166	20230721	173500	13820	2990	2990	2990	2990	0
167	20230721	173400	13820	2990	2990	2990	2990	0
168	20230721	173300	13820	2990	2990	2990	2990	0
169	20230721	173200	13820	2990	2990	2990	2990	0
170	20230721	173100	13820	2990	2990	2990	2990	0
171	20230721	173000	13820	2990	2990	2990	2990	0
172	20230721	172900	13820	2990	2990	2990	2990	0
173	20230721	172800	13820	2990	2990	2990	2990	0
174	20230721	172700	13820	2990	2990	2990	2990	0
175	20230721	172600	13820	2990	2990	2990	2990	0
176	20230721	172500	13820	2990	2990	2990	2990	0
177	20230721	172400	13820	2990	2990	2990	2990	0
178	20230721	172300	13820	2990	2990	2990	2990	0
179	20230721	172200	13820	2990	2990	2990	2990	0
180	20230721	172100	13820	2990	2990	2990	2990	0
181	20230721	172000	13820	2990	2990	2990	2990	0
182	20230721	171900	13820	2990	2990	2990	2990	1
183	20230721	171800	13820	2990	2990	2990	2990	0
184	20230721	171700	13820	2990	2990	2990	2990	0
185	20230721	171600	13820	2990	2990	2990	2990	0
186	20230721	171500	13820	2990	2990	2990	2990	0
187	20230721	171400	13820	2990	2990	2990	2990	0
188	20230721	171300	13820	2990	2990	2990	2990	0
189	20230721	171200	13820	2990	2990	2990	2990	0
190	20230721	171100	13820	2990	2990	2990	2990	0
191	20230721	171000	13820	2990	2990	2990	2990	0
192	20230721	170900	13820	2990	2990	2990	2990	0
193	20230721	170800	13820	2990	2990	2990	2990	0
194	20230721	170700	13820	2990	2990	2990	2990	0
195	20230721	170600	13820	2990	2990	2990	2990	0
196	20230721	170500	13820	2990	2990	2990	2990	0
197	20230721	170400	13820	2990	2990	2990	2990	0
198	20230721	170300	13820	2990	2990	2990	2990	0
199	20230721	170200	13820	2990	2990	2990	2990	0
200	20230721	170100	13820	2990	2990	2990	2990	0
201	20230721	170000	13820	2990	2990	2990	2990	0
202	20230721	165900	13820	2990	2990	2990	2990	0
203	20230721	165800	13820	2990	2990	2990	2990	0
204	20230721	165700	13820	2990	2990	2990	2990	0
205	20230721	165600	13820	2990	2990	2990	2990	0
206	20230721	165500	13820	2990	2990	2990	2990	0
207	20230721	165400	13820	2990	2990	2990	2990	0
208	20230721	165300	13820	2990	2990	2990	2990	0
209	20230721	165200	13820	2990	2990	2990	2990	0
210	20230721	165100	13820	2990	2990	2990	2990	0
211	20230721	165000	13820	2990	2990	2990	2990	0
212	20230721	164900	13820	2990	2990	2990	2990	1
213	20230721	164800	13820	2990	2990	2990	2990	0
214	20230721	164700	13820	2990	2990	2990	2990	0
215	20230721	164600	13820	2990	2990	2990	2990	0
216	20230721	164500	13820	2990	2990	2990	2990	0
217	20230721	164400	13820	2990	2990	2990	2990	0
218	20230721	164300	13820	2990	2990	2990	2990	0
219	20230721	164200	13820	2990	2990	2990	2990	0
220	20230721	164100	13820	2990	2990	2990	2990	0
221	20230721	164000	13820	2990	2990	2990	2990	0
222	20230721	163900	13820	2990	2990	2990	2990	0
223	20230721	163800	13820	2990	2990	2990	2990	0
224	20230721	163700	13820	2990	2990	2990	2990	0
225	20230721	163600	13820	2990	2990	2990	2990	0
226	20230721	163500	13820	2990	2990	2990	2990	0
227	20230721	163400	13820	2990	2990	2990	2990	0
228	20230721	163300	13820	2990	2990	2990	2990	0
229	20230721	163200	13820	2990	2990	2990	2990	0
230	20230721	163100	13820	2990	2990	2990	2990	0
231	20230721	163000	13820	2990	2990	2990	2990	0
232	20230721	162900	13820	2990	2990	2990	2990	0
233	20230721	162800	13820	2990	2990	2990	2990	0
234	20230721	162700	13820	2990	2990	2990	2990	0
235	20230721	162600	13820	2990	2990	2990	2990	0
236	20230721	162500	13820	2990	2990	2990	2990	0
237	20230721	162400	13820	2990	2990	2990	2990	0
238	20230721	162300	13820	2990	2990	2990	2990	0
239	20230721	162200	13820	2990	2990	2990	2990	0
240	20230721	162100	13820	2990	2990	2990	2990	0
241	20230721	162000	13820	2990	2990	2990	2990	0
242	20230721	161900	13820	2990	2990	2990	2990	1
243	20230721	161800	13820	2990	2990	2990	2990	0
244	20230721	161700	13820	2990	2990	2990	2990	0
245	20230721	161600	13820	2990	2990	2990	2990	0
246	20230721	161500	13820	2990	2990	2990	2990	0
247	20230721	161400	13820	2990	2990	2990	2990	0
248	20230721	161300	13820	2990	2990	2990	2990	0
249	20230721	161200	13820	2990	2990	2990	2990	0
250	20230721	161100	13820	2990	2990	2990	2990	0
251	20230721	161000	13820	2990	2990	2990	2990	0
252	20230721	160900	13820	2990	2990	2990	2990	0
253	20230721	160800	13820	2990	2990	2990	2990	0
254	20230721	160700	13820	2990	2990	2990	2990	0
255	20230721	160600	13820	2990	2990	2990	2990	0
256	20230721	160500	13820	2990	2990	2990	2990	0
257	20230721	160400	13820	2990	2990	2990	2990	0
258	20230721	160300	13820	2990	2990	2990	2990	0
259	20230721	160200	13820	2990	2990	2990	2990	0
260	20230721	160100	13820	2990	2990	2990	2990	0
261	20230721	160000	13820	2990	2990	2990	2990	0
262	20230721	155900	13820	2990	2990	2990	2990	0
263	20230721	155800	13820	2990	2990	2990	2990	0
264	20230721	155700	13820	2990	2990	2990	2990	0
265	20230721	155600	13820	2990	2990	2990	2990	0
266	20230721	155500	13820	2990	2990	2990	2990	0
267	20230721	155400	13820	2990	2990	2990	2990	0
268	20230721	155300	13820	2990	2990	2990	2990	0
269	20230721	155200	13820	2990	2990	2990	2990	0
270	20230721	155100	13820	2990	2990	2990	2990	0
271	20230721	155000	13820	2990	2990	2990	2990	0
272	20230721	154900	13820	2990	2990	2990	2990	1
273	20230721	154800	13820	2990	2990	2990	2990	0
274	20230721	154700	13820	2990	2990	2990	2990	0
275	20230721	154600	13820	2990	2990	2990	2990	0
276	20230721	154500	13820	2990	2990	2990	2990	0
277	20230721	154400	13820	2990	2990	2990	2990	0
278	20230721	154300	13820	2990	2990	2990	2990	0
279	20230721	154200	13820	2990	2990	2990	2990	0
280	20230721	154100	13820	2990	2990	2990	2990	0
281	20230721	154000	13820	2990	2990	2990	2990	0
282	20230721	153900	13820	2990	2990	2990	2990	0
283	20230721	153800	13820	2990	2990	2990	2990	0
284	20230721	153700	13820	2990	2990	2990	2990	0
285	20230721	153600	13820	2990	2990	2990	2990	0
286	20230721	153500	13820	2990	2990	2990	2990	0
287	20230721	153400	13820	2990	2990	2990	2990	0
288	20230721	153300	13820	2990	2990	2990	2990	0
289	20230721	153200	13820	2990	2990	2990	2990	0
290	20230721	153100	13820	2990	2990	2990	2990	0
291	20230721	153000	13820	2990	2990	2990	2990	0
292	20230721	152900	13820	2990	2990	2990	2990	0
293	20230721	152800	13820	2990	2990	2990	2990	0
294	20230721	152700	13820	2990	2990	2990	2990	0
295	20230721	152600	13820	2990	2990	2990	2990	0
296	20230721	152500	13820	2990	2990	2990	2990	0
297	20230721	152400	13820	2990	2990	2990	2990	0
298	20230721	152300	13820	2990	2990	2990	2990	0
299	20230721	152200	13820	2990	2990	2990	2990	0
300	20230721	152100	13820	2990	2990	2990	2990	0
301	20230721	152000	13820	2990	2990	2990	2990	0
302	20230721	151900	13820	2990	2990	2990	2990	0
303	20230721	151800	13820	2990	2990	2990	2990	0
304	20230721	151700	13820	2990	2990	2990	2990	0
305	20230721	151600	13820	2990	2990	2990	2990	0
306	20230721	151500	13820	2990	2990	2990	2990	0
307	20230721	151400	13820	2990	2990	2990	2990	0
308	20230721	151300	13820	2990	2990	2990	2990	0
309	20230721	151200	13820	2990	2990	2990	2990	0
310	20230721	151100	13820	2990	2990	2990	2990	0
311	20230721	151000	13820	2990	2990	2990	2990	0
312	20230721	150900	13820	2990	2990	2990	2990	0
313	20230721	150800	13820	2990	2990	2990	2990	0
314	20230721	150700	13820	2990	2990	2990	2990	0
315	20230721	150600	13820	2990	2990	2990	2990	0
316	20230721	150500	13820	2990	2990	2990	2990	0
317	20230721	150400	13820	2990	2990	2990	2990	0
318	20230721	150300	13820	2990	2990	2990	2990	0
319	20230721	150200	13820	2990	2990	2990	2990	0
320	20230721	150100	13820	2990	2990	2990	2990	0
321	20230721	150000	13820	2990	2990	2990	2990	0
322	20230721	145900	13820	2990	2990	2990	2990	0
323	20230721	145800	13820	2990	2990	2990	2990	0
324	20230721	145700	13820	2990	2990	2990	2990	0
325	20230721	145600	13820	2990	2990	2990	2990	0
326	20230721	145500	13820	2990	2990	2990	2990	0
327	20230721	145400	13820	2990	2990	2990	2990	0
328	20230721	145300	13820	2990	2990	2990	2990	0
329	20230721	145200	13820	2990	2990	2990	2990	0
330	20230721	145100	13820	2990	2990	2990	2990	0
331	20230721	145000	13820	2990	2990	2990	2990	0
332	20230721	144900	13820	2990	2990	2990	2990	0
333	20230721	144800	13820	2990	2990	2990	2990	0
334	20230721	144700	13820	2990	2990	2990	2990	0
335	20230721	144600	13820	2990	2990	2990	2990	0
336	20230721	144500	13820	2990	2990	2990	2990	0
337	20230721	144400	13820	2990	2990	2990	2990	0
338	20230721	144300	13820	2990	2990	2990	2990	0
339	20230721	144200	13820	2990	2990	2990	2990	0
340	20230721	144100	13820	2990	2990	2990	2990	0
341	20230721	144000	13820	2990	2990	2990	2990	0
342	20230721	143900	13820	2990	2990	2990	2990	0
343	20230721	143800	13820	2990	2990	2990	2990	0
344	20230721	143700	13820	2990	2990	2990	2990	0
345	20230721	143600	13820	2990	2990	2990	2990	0
346	20230721	143500	13820	2990	2990	2990	2990	0
347	20230721	143400	13820	2990	2990	2990	2990	0
348	20230721	143300	13820	2990	2990	2990	2990	0
349	20230721	143200	13820	2990	2990	2990	2990	0
350	20230721	143100	13820	2990	2990	2990	2990	0
351	20230721	143000	13820	2990	2990	2990	2990	0
352	20230721	142900	13820	2990	2990	2990	2990	0
353	20230721	142800	13820	2990	2990	2990	2990	0
354	20230721	142700	13820	2990	2990	2990	2990	0
355	20230721	142600	13820	2990	2990	2990	2990	0
356	20230721	142500	13820	2990	2990	2990	2990	0
357	20230721	142400	13820	2990	2990	2990	2990	0
358	20230721	142300	13820	2990	2990	2990	2990	0
359	20230721	142200	13820	2990	2990	2990	2990	0
360	20230721	142100	13820	2990	2990	2990	2990	0
361	20230721	142000	13820	2990	2990	2990	2990	0
362	20230721	141900	13820	2990	2990	2990	2990	0
363	20230721	141800	13820	2990	2990	2990	2990	0
364	20230721	141700	13820	2990	2990	2990	2990	0
365	20230721	141600	13820	2990	2990	2990	2990	0
366	20230721	141500	13820	2990	2990	2990	2990	0
367	20230721	141400	13820	2990	2990	2990	2990	0
368	20230721	141300	13820	2990	2990	2990	2990	0
369	20230721	141200	13820	2990	2990	2990	2990	0
370	20230721	141100	13820	2990	2990	2990	2990	0
371	20230721	141000	13820	2990	2990	2990	2990	0
372	20230721	140900	13820	2990	2990	2990	2990	0
373	20230721	140800	13820	2990	2990	2990	2990	0
374	20230721	140700	13820	2990	2990	2990	2990	0
375	20230721	140600	13820	2990	2990	2990	2990	0
376	20230721	140500	13820	2990	2990	2990	2990	0
377	20230721	140400	13820	2990	2990	2990	2990	0
378	20230721	140300	13820	2990	2990	2990	2990	0
379	20230721	140200	13820	2990	2990	2990	2990	0
380	20230721	140100	13820	2990	2990	2990	2990	0
381	20230721	140000	13820	2990	2990	2990	2990	0
382	20230721	135900	13820	2990	2990	2990	2990	0
383	20230721	135800	13820	2990	2990	2990	2990	0
384	20230721	135700	13820	2990	2990	2990	2990	0
385	20230721	135600	13820	2990	2990	2990	2990	0
386	20230721	135500	13820	2990	2990	2990	2990	0
387	20230721	135400	13820	2990	2990	2990	2990	0
388	20230721	135300	13820	2990	2990	2990	2990	0
389	20230721	135200	13820	2990	2990	2990	2990	0
390	20230721	135100	13820	2990	2990	2990	2990	0
391	20230721	135000	13820	2990	2990	2990	2990	0
392	20230721	134900	13820	2990	2990	2990	2990	0
393	20230721	134800	13820	2990	2990	2990	2990	0
394	20230721	134700	13820	2990	2990	2990	2990	0
395	20230721	134600	13820	2990	2990	2990	2990	0
396	20230721	134500	13820	2990	2990	2990	2990	0
397	20230721	134400	13820	2990	2990	2990	2990	0
398	20230721	134300	13820	2990	2990	2990	2990	0
399	20230721	134200	13820	2990	2990	2990	2990	0
400	20230721	134100	13820	2990	2990	2990	2990	0
401	20230721	134000	13820	2990	2990	2990	2990	0
402	20230721	133900	13820	2990	2990	2990	2990	0
403	20230721	133800	13820	2990	2990	2990	2990	0
404	20230721	133700	13820	2990	2990	2990	2990	0
405	20230721	133600	13820	2990	2990	2990	2990	0
406	20230721	133500	13820	2990	2990	2990	2990	0
407	20230721	133400	13820	2990	2990	2990	2990	0
408	20230721	133300	13820	2990	2990	2990	2990	0
409	20230721	133200	13820	2990	2990	2990	2990	0
410	20230721	133100	13820	2990	2990	2990	2990	0
411	20230721	133000	13820	2990	2990	2990	2990	0
412	20230721	132900	13820	2990	2990	2990	2990	0
413	20230721	132800	13820	2990	2990	2990	2990	0
414	20230721	132700	13820	2990	2990	2990	2990	0
415	20230721	132600	13820	2990	2990	2990	2990	0
416	20230721	132500	13820	2990	2990	2990	2990	0
417	20230721	132400	13820	2990	2990	2990	2990	0
418	20230721	132300	13820	2990	2990	2990	2990	0
419	20230721	132200	13820	2990	2990	2990	2990	0
420	20230721	132100	13820	2990	2990	2990	2990	0
421	20230721	132000	13820	2990	2990	2990	2990	0
422	20230721	131900	13820	2990	2990	2990	2990	0
423	20230721	131800	13820	2990	2990	2990	2990	0
424	20230721	131700	13820	2990	2990	2990	2990	0
425	20230721	131600	13820	2990	2990	2990	2990	0
426	20230721	131500	13820	2990	2990	2990	2990	0
427	20230721	131400	13820	2990	2990	2990	2990	0
428	20230721	131300	13820	2990	2990	2990	2990	0
429	20230721	131200	13820	2990	2990	2990	2990	0
430	20230721	131100	13820	2990	2990	2990	2990	0
431	20230721	131000	13820	2990	2990	2990	2990	0
432	20230721	130900	13820	2990	2990	2990	2990	0
433	20230721	130800	13820	2990	2990	2990	2990	0
434	20230721	130700	13820	2990	2990	2990	2990	0
435	20230721	130600	13820	2990	2990	2990	2990	0
436	20230721	130500	13820	2990	2990	2990	2990	0
437	20230721	130400	13820	2990	2990	2990	2990	0
438	20230721	130300	13820	2990	2990	2990	2990	0
439	20230721	130200	13820	2990	2990	2990	2990	0
440	20230721	130100	13820	2990	2990	2990	2990	0
441	20230721	130000	13820	2990	2990	2990	2990	0
442	20230721	125900	13820	2990	2990	2990	2990	0
443	20230721	125800	13820	2990	2990	2990	2990	0
444	20230721	125700	13820	2990	2990	2990	2990	0
445	20230721	125600	13820	2990	2990	2990	2990	0
446	20230721	125500	13820	2990	2990	2990	2990	0
447	20230721	125400	13820	2990	2990	2990	2990	0
448	20230721	125300	13820	2990	2990	2990	2990	0
449	20230721	125200	13820	2990	2990	2990	2990	0
450	20230721	125100	13820	2990	2990	2990	2990	0
451	20230721	125000	13820	2990	2990	2990	2990	0
452	20230721	124900	13820	2990	2990	2990	2990	0
453	20230721	124800	13820	2990	2990	2990	2990	0
454	20230721	124700	13820	2990	2990	2990	2990	0
455	20230721	124600	13820	2990	2990	2990	2990	0
456	20230721	124500	13820	2990	2990	2990	2990	0
457	20230721	124400	13820	2990	2990	2990	2990	0
458	20230721	124300	13820	2990	2990	2990	2990	0
459	20230721	124200	13820	2990	2990	2990	2990	0
460	20230721	124100	13820	2990	2990	2990	2990	0
461	20230721	124000	13820	2990	2990	2990	2990	0
462	20230721	123900	13820	2990	2990	2990	2990	0
463	20230721	123800	13820	2990	2990	2990	2990	0
464	20230721	123700	13820	2990	2990	2990	2990	0
465	20230721	123600	13820	2990	2990	2990	2990	0
466	20230721	123500	13820	2990	2990	2990	2990	0
467	20230721	123400	13820	2990	2990	2990	2990	0
468	20230721	123300	13820	2990	2990	2990	2990	0
469	20230721	123200	13820	2990	2990	2990	2990	0
470	20230721	123100	13820	2990	2990	2990	2990	0
471	20230721	123000	13820	2990	2990	2990	2990	0
472	20230721	122900	13820	2990	2990	2990	2990	0
473	20230721	122800	13820	2990	2990	2990	2990	0
474	20230721	122700	13820	2990	2990	2990	2990	0
475	20230721	122600	13820	2990	2990	2990	2990	0
476	20230721	122500	13820	2990	2990	2990	2990	0
477	20230721	122400	13820	2990	2990	2990	2990	0
478	20230721	122300	13820	2990	2990	2990	2990	0
479	20230721	122200	13820	2990	2990	2990	2990	0
480	20230721	122100	13820	2990	2990	2990	2990	0
481	20230721	122000	13820	2990	2990	2990	2990	0
482	20230721	121900	13820	2990	2990	2990	2990	0
483	20230721	121800	13820	2990	2990	2990	2990	0
484	20230721	121700	13820	2990	2990	2990	2990	0
485	20230721	121600	13820	2990	2990	2990	2990	0
486	20230721	121500	13820	2990	2990	2990	2990	0
487	20230721	121400	13820	2990	2990	2990	2990	0
488	20230721	121300	13820	2990	2990	2990	2990	0
489	20230721	121200	13820	2990	2990	2990	2990	0
490	20230721	121100	13820	2990	2990	2990	2990	0
491	20230721	121000	13820	2990	2990	2990	2990	0
492	20230721	120900	13820	2990	2990	2990	2990	0
493	20230721	120800	13820	2990	2990	2990	2990	0
494	20230721	120700	13820	2990	2990	2990	2990	0
495	20230721	120600	13820	2990	2990	2990	2990	0
496	20230721	120500	13820	2990	2990	2990	2990	0
497	20230721	120400	13820	2990	2990	2990	2990	0
498	20230721	120300	13820	2990	2990	2990	2990	0
499	20230721	120200	13820	2990	2990	2990	2990	0
500	20230721	120100	13820	2990	2990	2990	2990	0
501	20230721	120000	13820	2990	2990	2990	2990	0
502	20230721	115900	13820	2990	2990	2990	2990	0
503	20230721	115800	13820	2990	2990	2990	2990	0
504	20230721	115700	13820	2990	2990	2990	2990	0
505	20230721	115600	13820	2990	2990	2990	2990	0
506	20230721	115500	13820	2990	2990	2990	2990	0
507	20230721	115400	13820	2990	2990	2990	2990	0
508	20230721	115300	13820	2990	2990	2990	2990	0
509	20230721	115200	13820	2990	2990	2990	2990	0
510	20230721	115100	13820	2990	2990	2990	2990	0
511	20230721	115000	13820	2990	2990	2990	2990	0
512	20230721	114900	13820	2990	2990	2990	2990	0
513	20230721	114800	13820	2990	2990	2990	2990	0
514	20230721	114700	13820	2990	2990	2990	2990	0
515	20230721	114600	13820	2990	2990	2990	2990	0
516	20230721	114500	13820	2990	2990	2990	2990	0
517	20230721	114400	13820	2990	2990	2990	2990	0
518	20230721	114300	13820	2990	2990	2990	2990	0
519	20230721	114200	13820	2990	2990	2990	2990	0
520	20230721	114100	13820	2990	2990	2990	2990	0
521	20230721	114000	13820	2990	2990	2990	2990	0
522	20230721	113900	13820	2990	2990	2990	2990	0
523	20230721	113800	13820	2990	2990	2990	2990	0
524	20230721	113700	13820	2990	2990	2990	2990	0
525	20230721	113600	13820	2990	2990	2990	2990	0
526	20230721	113500	13820	2990	2990	2990	2990	0
527	20230721	113400	13820	2990	2990	2990	2990	0
528	20230721	113300	13820	2990	2990	2990	2990	0
529	20230721	113200	13820	2990	2990	2990	2990	0
530	20230721	113100	13820	2990	2990	2990	2990	0
531	20230721	113000	13820	2990	2990	2990	2990	0
532	20230721	112900	13820	2990	2990	2990	2990	0
533	20230721	112800	13820	2990	2990	2990	2990	0
534	20230721	112700	13820	2990	2990	2990	2990	0
535	20230721	112600	13820	2990	2990	2990	2990	0
536	20230721	112500	13820	2990	2990	2990	2990	0
537	20230721	112400	13820	2990	2990	2990	2990	0
538	20230721	112300	13820	2990	2990	2990	2990	0
539	20230721	112200	13820	2990	2990	2990	2990	0
540	20230721	112100	13820	2990	2990	2990	2990	0
541	20230721	112000	13820	2990	2990	2990	2990	0
542	20230721	111900	13820	2990	2990	2990	2990	0
543	20230721	111800	13820	2990	2990	2990	2990	0
544	20230721	111700	13820	2990	2990	2990	2990	0
545	20230721	111600	13820	2990	2990	2990	2990	0
546	20230721	111500	13820	2990	2990	2990	2990	0
547	20230721	111400	13820	2990	2990	2990	2990	0
548	20230721	111300	13820	2990	2990	2990	2990	0
549	20230721	111200	13820	2990	2990	2990	2990	1
550	20230721	111100	10830	3085	3085	3085	3085	0
551	20230721	111000	10830	3085	3085	3085	3085	0
552	20230721	110900	10830	3085	3085	3085	3085	0
553	20230721	110800	10830	3085	3085	3085	3085	0
554	20230721	110700	10830	3085	3085	3085	3085	0
555	20230721	110600	10830	3085	3085	3085	3085	0
556	20230721	110500	10830	3085	3085	3085	3085	0
557	20230721	110400	10830	3085	3085	3085	3085	0
558	20230721	110300	10830	3085	3085	3085	3085	0
559	20230721	110200	10830	3085	3085	3085	3085	0
560	20230721	110100	10830	3085	3085	3085	3085	0
561	20230721	110000	10830	3085	3085	3085	3085	0
562	20230721	105900	10830	3085	3085	3085	3085	0
563	20230721	105800	10830	3085	3085	3085	3085	0
564	20230721	105700	10830	3085	3085	3085	3085	0
565	20230721	105600	10830	3085	3085	3085	3085	0
566	20230721	105500	10830	3085	3085	3085	3085	0
567	20230721	105400	10830	3085	3085	3085	3085	0
568	20230721	105300	10830	3085	3085	3085	3085	0
569	20230721	105200	10830	3085	3085	3085	3085	0
570	20230721	105100	10830	3085	3085	3085	3085	0
571	20230721	105000	10830	3085	3085	3085	3085	0
572	20230721	104900	10830	3085	3085	3085	3085	0
573	20230721	104800	10830	3085	3085	3085	3085	0
574	20230721	104700	10830	3085	3085	3085	3085	0
575	20230721	104600	10830	3085	3085	3085	3085	0
576	20230721	104500	10830	3085	3085	3085	3085	0
577	20230721	104400	10830	3085	3085	3085	3085	0
578	20230721	104300	10830	3085	3085	3085	3085	0
579	20230721	104200	10830	3085	3085	3085	3085	0
580	20230721	104100	10830	3085	3085	3085	3085	0
581	20230721	104000	10830	3085	3085	3085	3085	0
582	20230721	103900	10830	3085	3085	3085	3085	0
583	20230721	103800	10830	3085	3085	3085	3085	0
584	20230721	103700	10830	3085	3085	3085	3085	0
585	20230721	103600	10830	3085	3085	3085	3085	0
586	20230721	103500	10830	3085	3085	3085	3085	0
587	20230721	103400	10830	3085	3085	3085	3085	0
588	20230721	103300	10830	3085	3085	3085	3085	0
589	20230721	103200	10830	3085	3085	3085	3085	0
590	20230721	103100	10830	3085	3085	3085	3085	0
591	20230721	103000	10830	3085	3085	3085	3085	0
592	20230721	102900	10830	3085	3085	3085	3085	0
593	20230721	102800	10830	3085	3085	3085	3085	0
594	20230721	102700	10830	3085	3085	3085	3085	0
595	20230721	102600	10830	3085	3085	3085	3085	0
596	20230721	102500	10830	3085	3085	3085	3085	0
597	20230721	102400	10830	3085	3085	3085	3085	0
598	20230721	102300	10830	3085	3085	3085	3085	0
599	20230721	102200	10830	3085	3085	3085	3085	0
600	20230721	102100	10830	3085	3085	3085	3085	0
601	20230721	102000	10830	3085	3085	3085	3085	0
602	20230721	101900	10830	3085	3085	3085	3085	0
603	20230721	101800	10830	3085	3085	3085	3085	0
604	20230721	101700	10830	3085	3085	3085	3085	0
605	20230721	101600	10830	3085	3085	3085	3085	0
606	20230721	101500	10830	3085	3085	3085	3085	0
607	20230721	101400	10830	3085	3085	3085	3085	0
608	20230721	101300	10830	3085	3085	3085	3085	0
609	20230721	101200	10830	3085	3085	3085	3085	0
610	20230721	101100	10830	3085	3085	3085	3085	0
611	20230721	101000	10830	3085	3085	3085	3085	0
612	20230721	100900	10830	3085	3085	3085	3085	0
613	20230721	100800	10830	3085	3085	3085	3085	0
614	20230721	100700	10830	3085	3085	3085	3085	0
615	20230721	100600	10830	3085	3085	3085	3085	0
616	20230721	100500	10830	3085	3085	3085	3085	0
617	20230721	100400	10830	3085	3085	3085	3085	0
618	20230721	100300	10830	3085	3085	3085	3085	0
619	20230721	100200	10830	3085	3085	3085	3085	0
620	20230721	100100	10830	3085	3085	3085	3085	0
621	20230721	100000	10830	3085	3085	3085	3085	0
622	20230721	095900	10830	3085	3085	3085	3085	0
623	20230721	095800	10830	3085	3085	3085	3085	0
624	20230721	095700	10830	3085	3085	3085	3085	0
625	20230721	095600	10830	3085	3085	3085	3085	0
626	20230721	095500	10830	3085	3085	3085	3085	0
627	20230721	095400	10830	3085	3085	3085	3085	0
628	20230721	095300	10830	3085	3085	3085	3085	0
629	20230721	095200	10830	3085	3085	3085	3085	0
630	20230721	095100	10830	3085	3085	3085	3085	0
631	20230721	095000	10830	3085	3085	3085	3085	0
632	20230721	094900	10830	3085	3085	3085	3085	0
633	20230721	094800	10830	3085	3085	3085	3085	0
634	20230721	094700	10830	3085	3085	3085	3085	0
635	20230721	094600	10830	3085	3085	3085	3085	0
636	20230721	094500	10830	3085	3085	3085	3085	0
637	20230721	094400	10830	3085	3085	3085	3085	0
638	20230721	094300	10830	3085	3085	3085	3085	0
639	20230721	094200	10830	3085	3085	3085	3085	0
640	20230721	094100	10830	3085	3085	3085	3085	0
641	20230721	094000	10830	3085	3085	3085	3085	0
642	20230721	093900	10830	3085	3085	3085	3085	0
643	20230721	093800	10830	3085	3085	3085	3085	0
644	20230721	093700	10830	3085	3085	3085	3085	0
645	20230721	093600	10830	3085	3085	3085	3085	0
646	20230721	093500	10830	3085	3085	3085	3085	0
647	20230721	093400	10830	3085	3085	3085	3085	0
648	20230721	093300	10830	3085	3085	3085	3085	0
649	20230721	093200	10830	3085	3085	3085	3085	0
650	20230721	093100	10830	3085	3085	3085	3085	0
651	20230721	093000	10830	3085	3085	3085	3085	0
652	20230721	092900	10830	3085	3085	3085	3085	0
653	20230721	092800	10830	3085	3085	3085	3085	0
654	20230721	092700	10830	3085	3085	3085	3085	1
655	20230721	092600	7745	2325	2325	2325	2325	0
656	20230721	092500	7745	2325	2325	2325	2325	0
657	20230721	092400	7745	2325	2325	2325	2325	0
658	20230721	092300	7745	2325	2325	2325	2325	0
659	20230721	092200	7745	2325	2325	2325	2325	0
660	20230721	092100	7745	2325	2325	2325	2325	0
661	20230721	092000	7745	2325	2325	2325	2325	0
662	20230721	091900	7745	2325	2325	2325	2325	0
663	20230721	091800	7745	2325	2325	2325	2325	0
664	20230721	091700	7745	2325	2325	2325	2325	0
665	20230721	091600	7745	2325	2325	2325	2325	0
666	20230721	091500	7745	2325	2325	2325	2325	0
667	20230721	091400	7745	2325	2325	2325	2325	0
668	20230721	091300	7745	2325	2325	2325	2325	0
669	20230721	091200	7745	2325	2325	2325	2325	2
670	20230721	091100	3095	3095	3095	3095	3095	0
671	20230721	091000	3095	3095	3095	3095	3095	0
672	20230721	090900	3095	3095	3095	3095	3095	0
673	20230721	090800	3095	3095	3095	3095	3095	1
674	20230721	090700	0	2730	2730	2730	2730	0
675	20230721	090600	0	2730	2730	2730	2730	0
676	20230721	090500	0	2730	2730	2730	2730	0
677	20230721	090400	0	2730	2730	2730	2730	0
678	20230721	090300	0	2730	2730	2730	2730	0
679	20230721	090200	0	2730	2730	2730	2730	0
680	20230721	090100	0	2730	2730	2730	2730	0
681	20230721	090000	0	2730	2730	2730	2730	0