39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 3 | 20240112 | 205200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240112 | 205100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240112 | 205000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240112 | 204900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240112 | 204800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240112 | 204700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240112 | 204600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240112 | 204500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240112 | 204400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240112 | 204300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240112 | 204200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240112 | 204100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240112 | 204000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240112 | 203900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240112 | 203800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240112 | 203700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240112 | 203600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240112 | 203500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240112 | 203400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240112 | 203300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240112 | 203200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240112 | 203100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240112 | 203000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240112 | 202900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240112 | 202800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240112 | 202700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240112 | 202600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240112 | 202500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240112 | 202400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240112 | 202300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 33 | 20240112 | 202200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240112 | 202100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240112 | 202000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240112 | 201900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240112 | 201800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240112 | 201700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240112 | 201600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240112 | 201500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240112 | 201400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240112 | 201300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240112 | 201200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240112 | 201100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240112 | 201000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240112 | 200900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240112 | 200800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240112 | 200700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240112 | 200600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240112 | 200500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240112 | 200400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240112 | 200300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240112 | 200200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240112 | 200100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240112 | 200000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240112 | 195900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240112 | 195800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240112 | 195700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240112 | 195600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240112 | 195500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240112 | 195400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240112 | 195300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 63 | 20240112 | 195200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240112 | 195100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240112 | 195000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240112 | 194900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240112 | 194800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240112 | 194700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240112 | 194600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240112 | 194500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240112 | 194400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240112 | 194300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240112 | 194200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240112 | 194100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240112 | 194000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240112 | 193900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240112 | 193800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240112 | 193700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240112 | 193600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240112 | 193500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240112 | 193400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240112 | 193300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240112 | 193200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240112 | 193100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240112 | 193000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240112 | 192900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240112 | 192800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240112 | 192700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240112 | 192600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240112 | 192500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240112 | 192400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240112 | 192300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 93 | 20240112 | 192200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240112 | 192100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240112 | 192000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240112 | 191900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240112 | 191800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240112 | 191700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240112 | 191600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240112 | 191500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240112 | 191400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240112 | 191300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240112 | 191200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240112 | 191100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240112 | 191000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240112 | 190900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240112 | 190800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240112 | 190700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240112 | 190600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240112 | 190500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240112 | 190400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240112 | 190300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240112 | 190200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240112 | 190100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240112 | 190000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240112 | 185900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240112 | 185800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240112 | 185700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240112 | 185600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240112 | 185500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240112 | 185400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240112 | 185300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 123 | 20240112 | 185200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240112 | 185100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240112 | 185000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240112 | 184900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240112 | 184800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240112 | 184700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240112 | 184600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240112 | 184500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240112 | 184400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240112 | 184300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240112 | 184200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240112 | 184100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240112 | 184000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240112 | 183900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240112 | 183800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240112 | 183700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240112 | 183600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240112 | 183500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240112 | 183400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240112 | 183300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240112 | 183200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240112 | 183100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240112 | 183000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240112 | 182900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240112 | 182800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240112 | 182700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240112 | 182600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240112 | 182500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240112 | 182400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240112 | 182300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 153 | 20240112 | 182200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240112 | 182100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240112 | 182000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240112 | 181900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240112 | 181800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240112 | 181700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240112 | 181600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240112 | 181500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240112 | 181400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240112 | 181300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240112 | 181200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240112 | 181100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240112 | 181000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240112 | 180900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240112 | 180800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240112 | 180700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240112 | 180600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240112 | 180500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240112 | 180400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240112 | 180300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240112 | 180200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240112 | 180100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240112 | 180000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240112 | 175900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240112 | 175800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240112 | 175700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240112 | 175600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240112 | 175500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240112 | 175400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240112 | 175300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 183 | 20240112 | 175200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240112 | 175100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240112 | 175000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240112 | 174900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240112 | 174800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240112 | 174700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240112 | 174600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240112 | 174500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240112 | 174400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240112 | 174300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240112 | 174200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240112 | 174100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240112 | 174000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240112 | 173900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240112 | 173800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240112 | 173700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240112 | 173600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240112 | 173500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240112 | 173400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240112 | 173300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240112 | 173200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240112 | 173100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240112 | 173000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240112 | 172900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240112 | 172800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240112 | 172700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240112 | 172600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240112 | 172500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240112 | 172400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240112 | 172300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 213 | 20240112 | 172200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240112 | 172100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240112 | 172000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240112 | 171900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240112 | 171800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240112 | 171700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240112 | 171600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240112 | 171500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240112 | 171400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240112 | 171300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240112 | 171200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240112 | 171100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240112 | 171000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240112 | 170900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240112 | 170800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240112 | 170700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240112 | 170600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240112 | 170500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240112 | 170400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240112 | 170300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240112 | 170200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240112 | 170100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240112 | 170000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240112 | 165900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240112 | 165800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240112 | 165700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240112 | 165600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240112 | 165500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240112 | 165400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240112 | 165300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 243 | 20240112 | 165200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240112 | 165100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240112 | 165000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240112 | 164900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240112 | 164800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240112 | 164700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240112 | 164600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240112 | 164500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240112 | 164400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240112 | 164300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240112 | 164200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240112 | 164100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240112 | 164000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240112 | 163900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240112 | 163800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240112 | 163700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240112 | 163600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240112 | 163500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20240112 | 163400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20240112 | 163300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20240112 | 163200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20240112 | 163100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20240112 | 163000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20240112 | 162900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20240112 | 162800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20240112 | 162700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20240112 | 162600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20240112 | 162500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20240112 | 162400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20240112 | 162300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 273 | 20240112 | 162200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20240112 | 162100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20240112 | 162000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20240112 | 161900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20240112 | 161800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20240112 | 161700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20240112 | 161600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20240112 | 161500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20240112 | 161400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20240112 | 161300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20240112 | 161200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20240112 | 161100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20240112 | 161000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20240112 | 160900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20240112 | 160800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20240112 | 160700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20240112 | 160600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20240112 | 160500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20240112 | 160400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20240112 | 160300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20240112 | 160200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20240112 | 160100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20240112 | 160000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20240112 | 155900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20240112 | 155800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20240112 | 155700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20240112 | 155600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20240112 | 155500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20240112 | 155400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20240112 | 155300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 303 | 20240112 | 155200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20240112 | 155100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20240112 | 155000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20240112 | 154900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20240112 | 154800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20240112 | 154700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20240112 | 154600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20240112 | 154500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20240112 | 154400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20240112 | 154300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20240112 | 154200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20240112 | 154100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20240112 | 154000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20240112 | 153900 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20240112 | 153800 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20240112 | 153700 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20240112 | 153600 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20240112 | 153500 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20240112 | 153400 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20240112 | 153300 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20240112 | 153200 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20240112 | 153100 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20240112 | 153000 | 26820639000 | 29600 | 29600 | 29600 | 29600 | 15249 |
| 326 | 20240112 | 152900 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240112 | 152800 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240112 | 152700 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240112 | 152600 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240112 | 152500 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240112 | 152400 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20240112 | 152300 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 333 | 20240112 | 152200 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240112 | 152100 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240112 | 152000 | 26369268600 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240112 | 151900 | 26369268600 | 29550 | 29550 | 29600 | 29500 | 1148 |
| 337 | 20240112 | 151800 | 26335349300 | 29550 | 29500 | 29600 | 29500 | 1148 |
| 338 | 20240112 | 151700 | 26301447750 | 29550 | 29600 | 29600 | 29500 | 821 |
| 339 | 20240112 | 151600 | 26277191950 | 29500 | 29500 | 29600 | 29500 | 1481 |
| 340 | 20240112 | 151500 | 26233468700 | 29550 | 29600 | 29600 | 29550 | 533 |
| 341 | 20240112 | 151400 | 26217713850 | 29600 | 29550 | 29600 | 29550 | 661 |
| 342 | 20240112 | 151300 | 26198163550 | 29600 | 29600 | 29600 | 29550 | 791 |
| 343 | 20240112 | 151200 | 26174763350 | 29600 | 29550 | 29600 | 29550 | 1660 |
| 344 | 20240112 | 151100 | 26125669950 | 29550 | 29550 | 29600 | 29500 | 373 |
| 345 | 20240112 | 151000 | 26114649100 | 29600 | 29600 | 29600 | 29500 | 423 |
| 346 | 20240112 | 150900 | 26102133050 | 29500 | 29600 | 29600 | 29500 | 3133 |
| 347 | 20240112 | 150800 | 26009580250 | 29550 | 29600 | 29600 | 29550 | 2832 |
| 348 | 20240112 | 150700 | 25925760400 | 29600 | 29600 | 29600 | 29550 | 354 |
| 349 | 20240112 | 150600 | 25915287100 | 29600 | 29600 | 29600 | 29550 | 164 |
| 350 | 20240112 | 150500 | 25910433150 | 29600 | 29550 | 29600 | 29550 | 607 |
| 351 | 20240112 | 150400 | 25892480450 | 29600 | 29600 | 29600 | 29550 | 637 |
| 352 | 20240112 | 150300 | 25873634000 | 29600 | 29550 | 29600 | 29500 | 1011 |
| 353 | 20240112 | 150200 | 25843744350 | 29550 | 29550 | 29550 | 29500 | 317 |
| 354 | 20240112 | 150100 | 25834379900 | 29550 | 29500 | 29600 | 29500 | 678 |
| 355 | 20240112 | 150000 | 25814350800 | 29500 | 29600 | 29650 | 29500 | 4490 |
| 356 | 20240112 | 145900 | 25681742450 | 29650 | 29650 | 29650 | 29550 | 2245 |
| 357 | 20240112 | 145800 | 25615249350 | 29600 | 29600 | 29650 | 29600 | 446 |
| 358 | 20240112 | 145700 | 25602029200 | 29600 | 29650 | 29650 | 29550 | 994 |
| 359 | 20240112 | 145600 | 25572583500 | 29600 | 29650 | 29650 | 29550 | 998 |
| 360 | 20240112 | 145500 | 25543003050 | 29600 | 29650 | 29650 | 29550 | 2267 |
| 361 | 20240112 | 145400 | 25475909350 | 29550 | 29600 | 29650 | 29550 | 2106 |
| 362 | 20240112 | 145300 | 25413607900 | 29550 | 29600 | 29650 | 29500 | 1649 |
| 363 | 20240112 | 145200 | 25364830100 | 29550 | 29600 | 29650 | 29550 | 1092 |
| 364 | 20240112 | 145100 | 25332504000 | 29550 | 29600 | 29600 | 29500 | 726 |
| 365 | 20240112 | 145000 | 25311040300 | 29550 | 29550 | 29600 | 29500 | 930 |
| 366 | 20240112 | 144900 | 25283551850 | 29550 | 29650 | 29650 | 29500 | 785 |
| 367 | 20240112 | 144800 | 25260354800 | 29650 | 29550 | 29650 | 29500 | 1938 |
| 368 | 20240112 | 144700 | 25203036300 | 29600 | 29600 | 29600 | 29550 | 2070 |
| 369 | 20240112 | 144600 | 25141792800 | 29550 | 29550 | 29650 | 29550 | 746 |
| 370 | 20240112 | 144500 | 25119693150 | 29650 | 29650 | 29650 | 29550 | 1311 |
| 371 | 20240112 | 144400 | 25080870500 | 29650 | 29600 | 29650 | 29550 | 2157 |
| 372 | 20240112 | 144300 | 25017085000 | 29600 | 29650 | 29650 | 29550 | 826 |
| 373 | 20240112 | 144200 | 24992629650 | 29650 | 29600 | 29650 | 29550 | 1232 |
| 374 | 20240112 | 144100 | 24956131900 | 29600 | 29550 | 29650 | 29550 | 954 |
| 375 | 20240112 | 144000 | 24927902250 | 29550 | 29650 | 29700 | 29550 | 4041 |
| 376 | 20240112 | 143900 | 24808368150 | 29650 | 29650 | 29650 | 29600 | 928 |
| 377 | 20240112 | 143800 | 24780854750 | 29600 | 29650 | 29700 | 29600 | 1371 |
| 378 | 20240112 | 143700 | 24740189450 | 29700 | 29700 | 29700 | 29600 | 1159 |
| 379 | 20240112 | 143600 | 24705807300 | 29700 | 29650 | 29700 | 29650 | 1320 |
| 380 | 20240112 | 143500 | 24666629400 | 29700 | 29650 | 29700 | 29650 | 1349 |
| 381 | 20240112 | 143400 | 24626582350 | 29700 | 29650 | 29700 | 29600 | 998 |
| 382 | 20240112 | 143300 | 24596968100 | 29650 | 29650 | 29700 | 29600 | 548 |
| 383 | 20240112 | 143200 | 24580714800 | 29700 | 29600 | 29700 | 29600 | 1220 |
| 384 | 20240112 | 143100 | 24544513800 | 29650 | 29650 | 29700 | 29600 | 1016 |
| 385 | 20240112 | 143000 | 24514398950 | 29600 | 29700 | 29700 | 29600 | 1944 |
| 386 | 20240112 | 142900 | 24456720450 | 29700 | 29700 | 29700 | 29650 | 718 |
| 387 | 20240112 | 142800 | 24435404450 | 29650 | 29650 | 29700 | 29600 | 1049 |
| 388 | 20240112 | 142700 | 24404294700 | 29650 | 29650 | 29700 | 29600 | 1559 |
| 389 | 20240112 | 142600 | 24358052450 | 29650 | 29700 | 29700 | 29600 | 714 |
| 390 | 20240112 | 142500 | 24336860900 | 29650 | 29600 | 29650 | 29600 | 2096 |
| 391 | 20240112 | 142400 | 24274727650 | 29650 | 29650 | 29650 | 29600 | 1460 |
| 392 | 20240112 | 142300 | 24231480250 | 29650 | 29700 | 29700 | 29650 | 986 |
| 393 | 20240112 | 142200 | 24202217900 | 29700 | 29700 | 29700 | 29600 | 1251 |
| 394 | 20240112 | 142100 | 24165085350 | 29700 | 29650 | 29700 | 29600 | 726 |
| 395 | 20240112 | 142000 | 24143547900 | 29600 | 29650 | 29700 | 29600 | 1450 |
| 396 | 20240112 | 141900 | 24100523000 | 29700 | 29650 | 29700 | 29600 | 1806 |
| 397 | 20240112 | 141800 | 24047007200 | 29650 | 29600 | 29700 | 29600 | 1109 |
| 398 | 20240112 | 141700 | 24014117000 | 29650 | 29600 | 29650 | 29600 | 1320 |
| 399 | 20240112 | 141600 | 23974980250 | 29650 | 29650 | 29650 | 29600 | 1049 |
| 400 | 20240112 | 141500 | 23943883350 | 29650 | 29600 | 29700 | 29600 | 1097 |
| 401 | 20240112 | 141400 | 23911372400 | 29650 | 29700 | 29700 | 29600 | 1270 |
| 402 | 20240112 | 141300 | 23873712800 | 29700 | 29600 | 29700 | 29600 | 1716 |
| 403 | 20240112 | 141200 | 23822838850 | 29650 | 29600 | 29650 | 29600 | 1141 |
| 404 | 20240112 | 141100 | 23789013200 | 29600 | 29600 | 29650 | 29600 | 1069 |
| 405 | 20240112 | 141000 | 23757334800 | 29600 | 29600 | 29650 | 29600 | 1420 |
| 406 | 20240112 | 140900 | 23715239850 | 29650 | 29650 | 29700 | 29600 | 3144 |
| 407 | 20240112 | 140800 | 23621999450 | 29600 | 29700 | 29700 | 29600 | 1837 |
| 408 | 20240112 | 140700 | 23567546200 | 29650 | 29700 | 29700 | 29600 | 1429 |
| 409 | 20240112 | 140600 | 23525148400 | 29650 | 29700 | 29700 | 29650 | 1047 |
| 410 | 20240112 | 140500 | 23494063400 | 29600 | 29650 | 29700 | 29600 | 949 |
| 411 | 20240112 | 140400 | 23465924900 | 29600 | 29700 | 29700 | 29600 | 965 |
| 412 | 20240112 | 140300 | 23437319300 | 29650 | 29700 | 29700 | 29600 | 2053 |
| 413 | 20240112 | 140200 | 23376416250 | 29650 | 29650 | 29700 | 29600 | 707 |
| 414 | 20240112 | 140100 | 23355430950 | 29650 | 29650 | 29700 | 29600 | 1860 |
| 415 | 20240112 | 140000 | 23300249900 | 29650 | 29650 | 29650 | 29600 | 1304 |
| 416 | 20240112 | 135900 | 23261590400 | 29650 | 29650 | 29650 | 29600 | 1854 |
| 417 | 20240112 | 135800 | 23206627650 | 29650 | 29650 | 29650 | 29600 | 1876 |
| 418 | 20240112 | 135700 | 23151026700 | 29650 | 29650 | 29650 | 29600 | 1062 |
| 419 | 20240112 | 135600 | 23119547650 | 29650 | 29650 | 29650 | 29600 | 706 |
| 420 | 20240112 | 135500 | 23098624050 | 29650 | 29600 | 29650 | 29600 | 1475 |
| 421 | 20240112 | 135400 | 23054909200 | 29600 | 29650 | 29650 | 29550 | 1724 |
| 422 | 20240112 | 135300 | 23003861200 | 29650 | 29600 | 29650 | 29550 | 937 |
| 423 | 20240112 | 135200 | 22976105350 | 29600 | 29650 | 29650 | 29600 | 1604 |
| 424 | 20240112 | 135100 | 22928591550 | 29650 | 29600 | 29650 | 29550 | 1922 |
| 425 | 20240112 | 135000 | 22871669850 | 29600 | 29600 | 29600 | 29550 | 1082 |
| 426 | 20240112 | 134900 | 22839651600 | 29600 | 29600 | 29600 | 29550 | 833 |
| 427 | 20240112 | 134800 | 22814998350 | 29550 | 29600 | 29600 | 29500 | 1837 |
| 428 | 20240112 | 134700 | 22760683600 | 29550 | 29550 | 29650 | 29500 | 2381 |
| 429 | 20240112 | 134600 | 22690245100 | 29600 | 29600 | 29650 | 29550 | 2042 |
| 430 | 20240112 | 134500 | 22629778150 | 29600 | 29600 | 29600 | 29550 | 1691 |
| 431 | 20240112 | 134400 | 22579782450 | 29550 | 29650 | 29650 | 29500 | 7967 |
| 432 | 20240112 | 134300 | 22344505500 | 29650 | 29600 | 29650 | 29600 | 1294 |
| 433 | 20240112 | 134200 | 22306155100 | 29650 | 29600 | 29650 | 29550 | 1187 |
| 434 | 20240112 | 134100 | 22270980450 | 29600 | 29650 | 29650 | 29550 | 1688 |
| 435 | 20240112 | 134000 | 22220991700 | 29600 | 29600 | 29650 | 29550 | 2074 |
| 436 | 20240112 | 133900 | 22159597150 | 29550 | 29550 | 29600 | 29500 | 1879 |
| 437 | 20240112 | 133800 | 22104027850 | 29500 | 29550 | 29600 | 29500 | 3054 |
| 438 | 20240112 | 133700 | 22013781050 | 29600 | 29600 | 29600 | 29550 | 1201 |
| 439 | 20240112 | 133600 | 21978238450 | 29600 | 29550 | 29600 | 29550 | 2284 |
| 440 | 20240112 | 133500 | 21910697050 | 29600 | 29650 | 29650 | 29550 | 3439 |
| 441 | 20240112 | 133400 | 21808910300 | 29650 | 29650 | 29700 | 29600 | 1495 |
| 442 | 20240112 | 133300 | 21764578650 | 29650 | 29700 | 29700 | 29600 | 3163 |
| 443 | 20240112 | 133200 | 21670779450 | 29700 | 29700 | 29750 | 29700 | 2705 |
| 444 | 20240112 | 133100 | 21590424450 | 29700 | 29700 | 29750 | 29700 | 1595 |
| 445 | 20240112 | 133000 | 21542992250 | 29750 | 29750 | 29750 | 29700 | 915 |
| 446 | 20240112 | 132900 | 21515787100 | 29750 | 29750 | 29750 | 29700 | 651 |
| 447 | 20240112 | 132800 | 21496432950 | 29750 | 29750 | 29750 | 29700 | 1451 |
| 448 | 20240112 | 132700 | 21453285400 | 29700 | 29700 | 29750 | 29700 | 2409 |
| 449 | 20240112 | 132600 | 21381694000 | 29700 | 29700 | 29750 | 29700 | 1010 |
| 450 | 20240112 | 132500 | 21351655050 | 29750 | 29750 | 29750 | 29700 | 1002 |
| 451 | 20240112 | 132400 | 21321848700 | 29750 | 29750 | 29750 | 29700 | 812 |
| 452 | 20240112 | 132300 | 21297700950 | 29700 | 29750 | 29750 | 29700 | 1899 |
| 453 | 20240112 | 132200 | 21241249950 | 29700 | 29750 | 29750 | 29700 | 916 |
| 454 | 20240112 | 132100 | 21214007400 | 29750 | 29750 | 29800 | 29700 | 14268 |
| 455 | 20240112 | 132000 | 20789212800 | 29750 | 29700 | 29750 | 29700 | 841 |
| 456 | 20240112 | 131900 | 20764208500 | 29700 | 29750 | 29750 | 29650 | 4318 |
| 457 | 20240112 | 131800 | 20635859050 | 29700 | 29700 | 29750 | 29700 | 7404 |
| 458 | 20240112 | 131700 | 20415645350 | 29750 | 29750 | 29750 | 29700 | 1220 |
| 459 | 20240112 | 131600 | 20379357800 | 29750 | 29750 | 29750 | 29700 | 1052 |
| 460 | 20240112 | 131500 | 20348075100 | 29700 | 29750 | 29750 | 29700 | 1783 |
| 461 | 20240112 | 131400 | 20295061400 | 29700 | 29750 | 29750 | 29700 | 1606 |
| 462 | 20240112 | 131300 | 20247325650 | 29750 | 29700 | 29750 | 29700 | 1326 |
| 463 | 20240112 | 131200 | 20207891500 | 29750 | 29700 | 29750 | 29700 | 1832 |
| 464 | 20240112 | 131100 | 20153440200 | 29700 | 29700 | 29700 | 29650 | 7220 |
| 465 | 20240112 | 131000 | 19939014300 | 29700 | 29650 | 29700 | 29600 | 1192 |
| 466 | 20240112 | 130900 | 19903656950 | 29600 | 29650 | 29650 | 29600 | 1873 |
| 467 | 20240112 | 130800 | 19848138050 | 29600 | 29600 | 29650 | 29550 | 2841 |
| 468 | 20240112 | 130700 | 19763991700 | 29600 | 29550 | 29650 | 29550 | 4936 |
| 469 | 20240112 | 130600 | 19617904950 | 29600 | 29600 | 29600 | 29550 | 1639 |
| 470 | 20240112 | 130500 | 19569425550 | 29600 | 29550 | 29600 | 29550 | 1506 |
| 471 | 20240112 | 130400 | 19524888650 | 29650 | 29600 | 29650 | 29550 | 3203 |
| 472 | 20240112 | 130300 | 19430074700 | 29600 | 29650 | 29700 | 29600 | 3580 |
| 473 | 20240112 | 130200 | 19323926400 | 29700 | 29750 | 29750 | 29650 | 1654 |
| 474 | 20240112 | 130100 | 19274848200 | 29750 | 29700 | 29750 | 29650 | 5798 |
| 475 | 20240112 | 130000 | 19102619650 | 29700 | 29700 | 29750 | 29700 | 1038 |
| 476 | 20240112 | 125900 | 19071770150 | 29700 | 29750 | 29750 | 29700 | 1287 |
| 477 | 20240112 | 125800 | 19033513300 | 29750 | 29700 | 29750 | 29700 | 1446 |
| 478 | 20240112 | 125700 | 18990532050 | 29750 | 29750 | 29750 | 29700 | 1260 |
| 479 | 20240112 | 125600 | 18953073950 | 29750 | 29750 | 29750 | 29700 | 1413 |
| 480 | 20240112 | 125500 | 18911070550 | 29700 | 29750 | 29750 | 29700 | 690 |
| 481 | 20240112 | 125400 | 18890556350 | 29700 | 29750 | 29750 | 29700 | 2085 |
| 482 | 20240112 | 125300 | 18828551600 | 29750 | 29750 | 29750 | 29700 | 683 |
| 483 | 20240112 | 125200 | 18808258950 | 29750 | 29700 | 29750 | 29650 | 684 |
| 484 | 20240112 | 125100 | 18787948100 | 29700 | 29700 | 29750 | 29650 | 1562 |
| 485 | 20240112 | 125000 | 18741508250 | 29700 | 29700 | 29700 | 29650 | 2924 |
| 486 | 20240112 | 124900 | 18654666750 | 29700 | 29700 | 29700 | 29650 | 1088 |
| 487 | 20240112 | 124800 | 18622353750 | 29650 | 29700 | 29700 | 29650 | 1746 |
| 488 | 20240112 | 124700 | 18570501850 | 29700 | 29700 | 29700 | 29650 | 1137 |
| 489 | 20240112 | 124600 | 18536742550 | 29650 | 29750 | 29750 | 29650 | 2342 |
| 490 | 20240112 | 124500 | 18467173950 | 29700 | 29750 | 29750 | 29700 | 1611 |
| 491 | 20240112 | 124400 | 18419275150 | 29700 | 29700 | 29750 | 29700 | 1064 |
| 492 | 20240112 | 124300 | 18387645300 | 29750 | 29700 | 29750 | 29700 | 1049 |
| 493 | 20240112 | 124200 | 18356460900 | 29700 | 29750 | 29750 | 29700 | 3373 |
| 494 | 20240112 | 124100 | 18256240750 | 29750 | 29750 | 29750 | 29700 | 1126 |
| 495 | 20240112 | 124000 | 18222779250 | 29750 | 29750 | 29750 | 29650 | 1297 |
| 496 | 20240112 | 123900 | 18184242350 | 29700 | 29650 | 29750 | 29650 | 3069 |
| 497 | 20240112 | 123800 | 18093085100 | 29700 | 29650 | 29750 | 29650 | 1934 |
| 498 | 20240112 | 123700 | 18035628450 | 29700 | 29700 | 29700 | 29650 | 2576 |
| 499 | 20240112 | 123600 | 17959122600 | 29700 | 29650 | 29700 | 29650 | 1575 |
| 500 | 20240112 | 123500 | 17912387950 | 29700 | 29650 | 29700 | 29650 | 910 |
| 501 | 20240112 | 123400 | 17885370900 | 29700 | 29700 | 29750 | 29650 | 2648 |
| 502 | 20240112 | 123300 | 17806704400 | 29700 | 29700 | 29750 | 29700 | 1927 |
| 503 | 20240112 | 123200 | 17749450050 | 29700 | 29700 | 29750 | 29650 | 4081 |
| 504 | 20240112 | 123100 | 17628227400 | 29700 | 29700 | 29750 | 29700 | 2612 |
| 505 | 20240112 | 123000 | 17550615750 | 29700 | 29700 | 29750 | 29700 | 4163 |
| 506 | 20240112 | 122900 | 17426938400 | 29750 | 29700 | 29750 | 29700 | 1668 |
| 507 | 20240112 | 122800 | 17377324600 | 29750 | 29750 | 29750 | 29700 | 1098 |
| 508 | 20240112 | 122700 | 17344671050 | 29700 | 29700 | 29750 | 29650 | 1780 |
| 509 | 20240112 | 122600 | 17291764350 | 29700 | 29650 | 29700 | 29650 | 2092 |
| 510 | 20240112 | 122500 | 17229636850 | 29700 | 29700 | 29700 | 29650 | 1979 |
| 511 | 20240112 | 122400 | 17170869150 | 29700 | 29700 | 29700 | 29650 | 4554 |
| 512 | 20240112 | 122300 | 17035619250 | 29700 | 29700 | 29700 | 29650 | 7069 |
| 513 | 20240112 | 122200 | 16825680250 | 29700 | 29650 | 29700 | 29650 | 1747 |
| 514 | 20240112 | 122100 | 16773809400 | 29700 | 29700 | 29700 | 29650 | 605 |
| 515 | 20240112 | 122000 | 16755843900 | 29650 | 29600 | 29700 | 29600 | 5926 |
| 516 | 20240112 | 121900 | 16580138300 | 29650 | 29650 | 29650 | 29600 | 996 |
| 517 | 20240112 | 121800 | 16550615650 | 29600 | 29650 | 29650 | 29600 | 721 |
| 518 | 20240112 | 121700 | 16529254750 | 29600 | 29650 | 29650 | 29600 | 1196 |
| 519 | 20240112 | 121600 | 16493813700 | 29600 | 29600 | 29650 | 29600 | 964 |
| 520 | 20240112 | 121500 | 16465252900 | 29600 | 29600 | 29650 | 29600 | 1296 |
| 521 | 20240112 | 121400 | 16426863300 | 29600 | 29650 | 29650 | 29600 | 970 |
| 522 | 20240112 | 121300 | 16398118300 | 29600 | 29600 | 29650 | 29600 | 835 |
| 523 | 20240112 | 121200 | 16373385850 | 29650 | 29600 | 29650 | 29600 | 808 |
| 524 | 20240112 | 121100 | 16349439250 | 29650 | 29600 | 29650 | 29600 | 1341 |
| 525 | 20240112 | 121000 | 16309702700 | 29600 | 29650 | 29650 | 29600 | 1250 |
| 526 | 20240112 | 120900 | 16272674950 | 29650 | 29650 | 29650 | 29600 | 802 |
| 527 | 20240112 | 120800 | 16248916500 | 29650 | 29600 | 29650 | 29600 | 980 |
| 528 | 20240112 | 120700 | 16219867050 | 29650 | 29600 | 29650 | 29600 | 835 |
| 529 | 20240112 | 120600 | 16195129900 | 29600 | 29600 | 29650 | 29600 | 674 |
| 530 | 20240112 | 120500 | 16175151650 | 29650 | 29600 | 29650 | 29550 | 1781 |
| 531 | 20240112 | 120400 | 16122433050 | 29550 | 29600 | 29650 | 29550 | 845 |
| 532 | 20240112 | 120300 | 16097418300 | 29600 | 29650 | 29650 | 29600 | 1364 |
| 533 | 20240112 | 120200 | 16057012400 | 29650 | 29600 | 29650 | 29600 | 1184 |
| 534 | 20240112 | 120100 | 16021930250 | 29600 | 29650 | 29650 | 29600 | 921 |
| 535 | 20240112 | 120000 | 15994655200 | 29600 | 29600 | 29650 | 29600 | 1049 |
| 536 | 20240112 | 115900 | 15963565000 | 29600 | 29650 | 29650 | 29600 | 862 |
| 537 | 20240112 | 115800 | 15938023400 | 29650 | 29600 | 29650 | 29600 | 835 |
| 538 | 20240112 | 115700 | 15913281450 | 29600 | 29600 | 29650 | 29600 | 884 |
| 539 | 20240112 | 115600 | 15887078200 | 29650 | 29600 | 29650 | 29600 | 722 |
| 540 | 20240112 | 115500 | 15865678850 | 29650 | 29600 | 29650 | 29600 | 1147 |
| 541 | 20240112 | 115400 | 15831676900 | 29600 | 29600 | 29650 | 29550 | 1359 |
| 542 | 20240112 | 115300 | 15791427650 | 29600 | 29600 | 29650 | 29600 | 3056 |
| 543 | 20240112 | 115200 | 15700927000 | 29650 | 29600 | 29650 | 29600 | 1280 |
| 544 | 20240112 | 115100 | 15663008100 | 29650 | 29650 | 29650 | 29600 | 1303 |
| 545 | 20240112 | 115000 | 15624409500 | 29650 | 29600 | 29650 | 29550 | 1340 |
| 546 | 20240112 | 114900 | 15584731600 | 29600 | 29650 | 29650 | 29550 | 640 |
| 547 | 20240112 | 114800 | 15565770750 | 29600 | 29550 | 29650 | 29550 | 954 |
| 548 | 20240112 | 114700 | 15537546300 | 29600 | 29600 | 29600 | 29550 | 1658 |
| 549 | 20240112 | 114600 | 15488497600 | 29600 | 29600 | 29600 | 29550 | 575 |
| 550 | 20240112 | 114500 | 15471488900 | 29600 | 29550 | 29600 | 29550 | 1699 |
| 551 | 20240112 | 114400 | 15421218900 | 29550 | 29600 | 29600 | 29550 | 528 |
| 552 | 20240112 | 114300 | 15405594600 | 29600 | 29550 | 29600 | 29550 | 637 |
| 553 | 20240112 | 114200 | 15386748950 | 29600 | 29600 | 29600 | 29500 | 1364 |
| 554 | 20240112 | 114100 | 15346404550 | 29550 | 29600 | 29600 | 29550 | 539 |
| 555 | 20240112 | 114000 | 15330464800 | 29600 | 29550 | 29600 | 29550 | 654 |
| 556 | 20240112 | 113900 | 15311112600 | 29550 | 29600 | 29600 | 29550 | 960 |
| 557 | 20240112 | 113800 | 15282706500 | 29550 | 29650 | 29650 | 29550 | 3374 |
| 558 | 20240112 | 113700 | 15182898800 | 29650 | 29650 | 29650 | 29600 | 611 |
| 559 | 20240112 | 113600 | 15164792250 | 29650 | 29600 | 29650 | 29600 | 1059 |
| 560 | 20240112 | 113500 | 15133404450 | 29650 | 29600 | 29650 | 29550 | 778 |
| 561 | 20240112 | 113400 | 15110353700 | 29600 | 29550 | 29650 | 29550 | 1037 |
| 562 | 20240112 | 113300 | 15079631300 | 29550 | 29650 | 29650 | 29550 | 1340 |
| 563 | 20240112 | 113200 | 15039911100 | 29650 | 29600 | 29650 | 29550 | 2749 |
| 564 | 20240112 | 113100 | 14958531650 | 29600 | 29550 | 29600 | 29550 | 869 |
| 565 | 20240112 | 113000 | 14932810250 | 29550 | 29550 | 29600 | 29550 | 1086 |
| 566 | 20240112 | 112900 | 14900688500 | 29600 | 29600 | 29600 | 29550 | 715 |
| 567 | 20240112 | 112800 | 14879529050 | 29600 | 29550 | 29600 | 29500 | 1265 |
| 568 | 20240112 | 112700 | 14842133750 | 29550 | 29550 | 29600 | 29500 | 1891 |
| 569 | 20240112 | 112600 | 14786254200 | 29550 | 29600 | 29600 | 29550 | 1018 |
| 570 | 20240112 | 112500 | 14756147000 | 29550 | 29600 | 29650 | 29550 | 2815 |
| 571 | 20240112 | 112400 | 14672827100 | 29600 | 29550 | 29650 | 29550 | 8252 |
| 572 | 20240112 | 112300 | 14428581300 | 29550 | 29550 | 29600 | 29550 | 2654 |
| 573 | 20240112 | 112200 | 14350121500 | 29550 | 29650 | 29650 | 29550 | 3774 |
| 574 | 20240112 | 112100 | 14238381050 | 29650 | 29600 | 29650 | 29600 | 787 |
| 575 | 20240112 | 112000 | 14215056550 | 29600 | 29650 | 29650 | 29600 | 1324 |
| 576 | 20240112 | 111900 | 14175829800 | 29600 | 29650 | 29650 | 29600 | 667 |
| 577 | 20240112 | 111800 | 14156055250 | 29650 | 29600 | 29650 | 29600 | 1282 |
| 578 | 20240112 | 111700 | 14118059100 | 29650 | 29600 | 29650 | 29600 | 763 |
| 579 | 20240112 | 111600 | 14095461500 | 29600 | 29650 | 29650 | 29600 | 653 |
| 580 | 20240112 | 111500 | 14076103050 | 29650 | 29650 | 29650 | 29600 | 2468 |
| 581 | 20240112 | 111400 | 14002929150 | 29600 | 29650 | 29650 | 29600 | 890 |
| 582 | 20240112 | 111300 | 13976556450 | 29650 | 29550 | 29650 | 29550 | 1438 |
| 583 | 20240112 | 111200 | 13933974100 | 29600 | 29600 | 29600 | 29550 | 8690 |
| 584 | 20240112 | 111100 | 13676795550 | 29600 | 29600 | 29600 | 29550 | 626 |
| 585 | 20240112 | 111000 | 13658276100 | 29600 | 29600 | 29600 | 29550 | 1791 |
| 586 | 20240112 | 110900 | 13605297950 | 29600 | 29600 | 29600 | 29550 | 386 |
| 587 | 20240112 | 110800 | 13593872500 | 29600 | 29550 | 29600 | 29550 | 861 |
| 588 | 20240112 | 110700 | 13568400500 | 29550 | 29600 | 29600 | 29550 | 2224 |
| 589 | 20240112 | 110600 | 13502575400 | 29600 | 29550 | 29600 | 29550 | 578 |
| 590 | 20240112 | 110500 | 13485472800 | 29600 | 29550 | 29600 | 29550 | 947 |
| 591 | 20240112 | 110400 | 13457447200 | 29550 | 29600 | 29600 | 29550 | 1146 |
| 592 | 20240112 | 110300 | 13423530950 | 29550 | 29550 | 29600 | 29500 | 1709 |
| 593 | 20240112 | 110200 | 13373015350 | 29600 | 29600 | 29600 | 29550 | 1005 |
| 594 | 20240112 | 110100 | 13343287100 | 29600 | 29600 | 29600 | 29550 | 630 |
| 595 | 20240112 | 110000 | 13324652300 | 29600 | 29550 | 29600 | 29500 | 917 |
| 596 | 20240112 | 105900 | 13297548350 | 29550 | 29600 | 29600 | 29500 | 1774 |
| 597 | 20240112 | 105800 | 13245086250 | 29550 | 29600 | 29600 | 29550 | 927 |
| 598 | 20240112 | 105700 | 13217674950 | 29600 | 29550 | 29600 | 29500 | 3128 |
| 599 | 20240112 | 105600 | 13125232650 | 29550 | 29550 | 29550 | 29500 | 864 |
| 600 | 20240112 | 105500 | 13099703050 | 29550 | 29500 | 29550 | 29500 | 826 |
| 601 | 20240112 | 105400 | 13075302650 | 29550 | 29500 | 29550 | 29500 | 638 |
| 602 | 20240112 | 105300 | 13056454050 | 29500 | 29500 | 29550 | 29500 | 849 |
| 603 | 20240112 | 105200 | 13031378000 | 29500 | 29550 | 29600 | 29500 | 367 |
| 604 | 20240112 | 105100 | 13020535150 | 29550 | 29550 | 29600 | 29500 | 1189 |
| 605 | 20240112 | 105000 | 12985402950 | 29550 | 29550 | 29550 | 29500 | 380 |
| 606 | 20240112 | 104900 | 12974178550 | 29500 | 29550 | 29550 | 29500 | 384 |
| 607 | 20240112 | 104800 | 12962834900 | 29500 | 29500 | 29550 | 29500 | 2381 |
| 608 | 20240112 | 104700 | 12892564250 | 29500 | 29500 | 29550 | 29500 | 568 |
| 609 | 20240112 | 104600 | 12875792800 | 29500 | 29450 | 29550 | 29450 | 874 |
| 610 | 20240112 | 104500 | 12849999500 | 29450 | 29550 | 29550 | 29450 | 3151 |
| 611 | 20240112 | 104400 | 12757084000 | 29550 | 29550 | 29550 | 29500 | 791 |
| 612 | 20240112 | 104300 | 12733720300 | 29550 | 29550 | 29600 | 29500 | 1258 |
| 613 | 20240112 | 104200 | 12696546050 | 29600 | 29600 | 29600 | 29550 | 459 |
| 614 | 20240112 | 104100 | 12682961600 | 29600 | 29550 | 29650 | 29550 | 2156 |
| 615 | 20240112 | 104000 | 12619213950 | 29600 | 29600 | 29600 | 29550 | 474 |
| 616 | 20240112 | 103900 | 12605188200 | 29600 | 29550 | 29600 | 29500 | 1869 |
| 617 | 20240112 | 103800 | 12549945250 | 29550 | 29550 | 29650 | 29550 | 3128 |
| 618 | 20240112 | 103700 | 12457363050 | 29550 | 29600 | 29600 | 29550 | 833 |
| 619 | 20240112 | 103600 | 12432733900 | 29600 | 29600 | 29600 | 29550 | 1110 |
| 620 | 20240112 | 103500 | 12399881400 | 29600 | 29600 | 29600 | 29550 | 2278 |
| 621 | 20240112 | 103400 | 12332475500 | 29600 | 29500 | 29600 | 29500 | 2534 |
| 622 | 20240112 | 103300 | 12257585550 | 29550 | 29450 | 29550 | 29450 | 997 |
| 623 | 20240112 | 103200 | 12228157400 | 29500 | 29500 | 29550 | 29450 | 3522 |
| 624 | 20240112 | 103100 | 12124256150 | 29500 | 29450 | 29550 | 29450 | 1280 |
| 625 | 20240112 | 103000 | 12086490750 | 29500 | 29600 | 29600 | 29450 | 3925 |
| 626 | 20240112 | 102900 | 11970557800 | 29600 | 29650 | 29650 | 29550 | 4119 |
| 627 | 20240112 | 102800 | 11848636950 | 29650 | 29650 | 29650 | 29600 | 3265 |
| 628 | 20240112 | 102700 | 11751843350 | 29650 | 29650 | 29700 | 29600 | 3298 |
| 629 | 20240112 | 102600 | 11654055650 | 29600 | 29700 | 29700 | 29550 | 5941 |
| 630 | 20240112 | 102500 | 11477886300 | 29650 | 29650 | 29700 | 29650 | 7550 |
| 631 | 20240112 | 102400 | 11253704700 | 29700 | 29600 | 29700 | 29600 | 11283 |
| 632 | 20240112 | 102300 | 10919218750 | 29600 | 29600 | 29650 | 29450 | 21739 |
| 633 | 20240112 | 102200 | 10277107600 | 29600 | 29450 | 29600 | 29450 | 41300 |
| 634 | 20240112 | 102100 | 9059019600 | 29450 | 29450 | 29450 | 29400 | 2425 |
| 635 | 20240112 | 102000 | 8987655800 | 29450 | 29400 | 29450 | 29350 | 3618 |
| 636 | 20240112 | 101900 | 8881281500 | 29400 | 29400 | 29400 | 29350 | 2026 |
| 637 | 20240112 | 101800 | 8821717200 | 29400 | 29400 | 29400 | 29350 | 2261 |
| 638 | 20240112 | 101700 | 8755248000 | 29400 | 29400 | 29400 | 29350 | 2598 |
| 639 | 20240112 | 101600 | 8678920250 | 29400 | 29400 | 29400 | 29350 | 1100 |
| 640 | 20240112 | 101500 | 8646588600 | 29400 | 29250 | 29400 | 29250 | 8626 |
| 641 | 20240112 | 101400 | 8393624450 | 29250 | 29250 | 29350 | 29200 | 4426 |
| 642 | 20240112 | 101300 | 8263928500 | 29250 | 29200 | 29250 | 29200 | 479 |
| 643 | 20240112 | 101200 | 8249920350 | 29200 | 29250 | 29300 | 29200 | 487 |
| 644 | 20240112 | 101100 | 8235667150 | 29300 | 29250 | 29300 | 29200 | 688 |
| 645 | 20240112 | 101000 | 8215534450 | 29250 | 29250 | 29300 | 29200 | 869 |
| 646 | 20240112 | 100900 | 8190099700 | 29250 | 29250 | 29250 | 29200 | 826 |
| 647 | 20240112 | 100800 | 8165949400 | 29250 | 29200 | 29250 | 29200 | 632 |
| 648 | 20240112 | 100700 | 8147475700 | 29200 | 29200 | 29250 | 29200 | 526 |
| 649 | 20240112 | 100600 | 8132100700 | 29250 | 29200 | 29250 | 29200 | 1401 |
| 650 | 20240112 | 100500 | 8091129650 | 29200 | 29250 | 29300 | 29200 | 926 |
| 651 | 20240112 | 100400 | 8064068150 | 29250 | 29250 | 29300 | 29200 | 667 |
| 652 | 20240112 | 100300 | 8044561950 | 29200 | 29300 | 29300 | 29200 | 2922 |
| 653 | 20240112 | 100200 | 7959111700 | 29300 | 29350 | 29350 | 29250 | 1074 |
| 654 | 20240112 | 100100 | 7927633250 | 29300 | 29350 | 29350 | 29300 | 970 |
| 655 | 20240112 | 100000 | 7899202900 | 29350 | 29400 | 29400 | 29300 | 1949 |
| 656 | 20240112 | 095900 | 7841963950 | 29400 | 29350 | 29400 | 29300 | 1803 |
| 657 | 20240112 | 095800 | 7789021600 | 29350 | 29300 | 29350 | 29250 | 5387 |
| 658 | 20240112 | 095700 | 7631159650 | 29250 | 29250 | 29300 | 29250 | 1023 |
| 659 | 20240112 | 095600 | 7601208350 | 29250 | 29250 | 29300 | 29250 | 2308 |
| 660 | 20240112 | 095500 | 7533612950 | 29250 | 29250 | 29300 | 29250 | 2621 |
| 661 | 20240112 | 095400 | 7456912000 | 29250 | 29400 | 29450 | 29250 | 5528 |
| 662 | 20240112 | 095300 | 7294655200 | 29400 | 29400 | 29450 | 29400 | 2493 |
| 663 | 20240112 | 095200 | 7221320600 | 29450 | 29500 | 29500 | 29400 | 4842 |
| 664 | 20240112 | 095100 | 7078821900 | 29500 | 29400 | 29500 | 29400 | 16513 |
| 665 | 20240112 | 095000 | 6592651350 | 29350 | 29350 | 29400 | 29350 | 2877 |
| 666 | 20240112 | 094900 | 6508122600 | 29400 | 29400 | 29400 | 29350 | 1391 |
| 667 | 20240112 | 094800 | 6467258250 | 29350 | 29400 | 29400 | 29350 | 1100 |
| 668 | 20240112 | 094700 | 6434965100 | 29350 | 29400 | 29400 | 29300 | 2520 |
| 669 | 20240112 | 094600 | 6360970800 | 29400 | 29400 | 29400 | 29350 | 1084 |
| 670 | 20240112 | 094500 | 6329126300 | 29400 | 29350 | 29400 | 29300 | 4400 |
| 671 | 20240112 | 094400 | 6199946200 | 29350 | 29300 | 29350 | 29250 | 3549 |
| 672 | 20240112 | 094300 | 6095952600 | 29250 | 29250 | 29300 | 29250 | 757 |
| 673 | 20240112 | 094200 | 6073777800 | 29250 | 29300 | 29300 | 29250 | 989 |
| 674 | 20240112 | 094100 | 6044820300 | 29300 | 29250 | 29300 | 29250 | 592 |
| 675 | 20240112 | 094000 | 6027489950 | 29250 | 29250 | 29300 | 29200 | 1367 |
| 676 | 20240112 | 093900 | 5987500650 | 29250 | 29200 | 29250 | 29200 | 1360 |
| 677 | 20240112 | 093800 | 5947754950 | 29250 | 29250 | 29250 | 29200 | 632 |
| 678 | 20240112 | 093700 | 5929282850 | 29250 | 29250 | 29250 | 29200 | 931 |
| 679 | 20240112 | 093600 | 5902084550 | 29250 | 29200 | 29250 | 29150 | 1062 |
| 680 | 20240112 | 093500 | 5871052350 | 29200 | 29350 | 29350 | 29200 | 2675 |
| 681 | 20240112 | 093400 | 5792739550 | 29300 | 29400 | 29400 | 29300 | 2360 |
| 682 | 20240112 | 093300 | 5723457950 | 29350 | 29350 | 29400 | 29350 | 3391 |
| 683 | 20240112 | 093200 | 5623877900 | 29350 | 29250 | 29350 | 29250 | 3353 |
| 684 | 20240112 | 093100 | 5525617650 | 29300 | 29200 | 29300 | 29200 | 4219 |
| 685 | 20240112 | 093000 | 5402200650 | 29200 | 29200 | 29250 | 29150 | 2365 |
| 686 | 20240112 | 092900 | 5333137700 | 29200 | 29150 | 29200 | 29100 | 1808 |
| 687 | 20240112 | 092800 | 5280408000 | 29150 | 29100 | 29150 | 29100 | 1899 |
| 688 | 20240112 | 092700 | 5225118350 | 29100 | 29100 | 29150 | 29100 | 500 |
| 689 | 20240112 | 092600 | 5210546800 | 29150 | 29150 | 29200 | 29100 | 1713 |
| 690 | 20240112 | 092500 | 5160595450 | 29150 | 29150 | 29150 | 29100 | 2301 |
| 691 | 20240112 | 092400 | 5093574000 | 29150 | 29100 | 29150 | 29050 | 3670 |
| 692 | 20240112 | 092300 | 4986800550 | 29100 | 29100 | 29150 | 29050 | 4890 |
| 693 | 20240112 | 092200 | 4844560850 | 29200 | 29200 | 29250 | 29150 | 4799 |
| 694 | 20240112 | 092100 | 4704559100 | 29200 | 29200 | 29300 | 29200 | 4456 |
| 695 | 20240112 | 092000 | 4574285050 | 29250 | 29250 | 29300 | 29200 | 627 |
| 696 | 20240112 | 091900 | 4555951000 | 29250 | 29300 | 29300 | 29200 | 2068 |
| 697 | 20240112 | 091800 | 4495476550 | 29250 | 29150 | 29300 | 29150 | 3984 |
| 698 | 20240112 | 091700 | 4379052250 | 29150 | 29250 | 29250 | 29150 | 3151 |
| 699 | 20240112 | 091600 | 4287075850 | 29250 | 29300 | 29300 | 29200 | 2857 |
| 700 | 20240112 | 091500 | 4203509050 | 29250 | 29300 | 29300 | 29200 | 5466 |
| 701 | 20240112 | 091400 | 4043624850 | 29250 | 29250 | 29300 | 29200 | 4626 |
| 702 | 20240112 | 091300 | 3908301900 | 29250 | 29300 | 29350 | 29200 | 2929 |
| 703 | 20240112 | 091200 | 3822598850 | 29200 | 29250 | 29350 | 29200 | 7663 |
| 704 | 20240112 | 091100 | 3598080700 | 29250 | 29300 | 29350 | 29250 | 5414 |
| 705 | 20240112 | 091000 | 3439472450 | 29300 | 29350 | 29400 | 29250 | 6892 |
| 706 | 20240112 | 090900 | 3237162000 | 29350 | 29400 | 29500 | 29300 | 13945 |
| 707 | 20240112 | 090800 | 2826895200 | 29400 | 29400 | 29450 | 29250 | 12126 |
| 708 | 20240112 | 090700 | 2470402700 | 29400 | 29200 | 29450 | 29200 | 13544 |
| 709 | 20240112 | 090600 | 2072638100 | 29250 | 29300 | 29350 | 29150 | 12251 |
| 710 | 20240112 | 090500 | 1714081800 | 29300 | 29200 | 29350 | 29150 | 10661 |
| 711 | 20240112 | 090400 | 1401747700 | 29200 | 29100 | 29200 | 29050 | 10932 |
| 712 | 20240112 | 090300 | 1083124250 | 29050 | 29050 | 29100 | 29000 | 7569 |
| 713 | 20240112 | 090200 | 863270650 | 29050 | 28900 | 29100 | 28900 | 12233 |
| 714 | 20240112 | 090100 | 508407200 | 28900 | 28800 | 28950 | 28800 | 10280 |
| 715 | 20240112 | 090000 | 211522100 | 28750 | 28850 | 28850 | 28700 | 7135 |