38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 3 | 20240228 | 204600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240228 | 204500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240228 | 204400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240228 | 204300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240228 | 204200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240228 | 204100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240228 | 204000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240228 | 203900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240228 | 203800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240228 | 203700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240228 | 203600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240228 | 203500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240228 | 203400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240228 | 203300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240228 | 203200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240228 | 203100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240228 | 203000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240228 | 202900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240228 | 202800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240228 | 202700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240228 | 202600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240228 | 202500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240228 | 202400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240228 | 202300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240228 | 202200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240228 | 202100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240228 | 202000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240228 | 201900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240228 | 201800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240228 | 201700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 33 | 20240228 | 201600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240228 | 201500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240228 | 201400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240228 | 201300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240228 | 201200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240228 | 201100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240228 | 201000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240228 | 200900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240228 | 200800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240228 | 200700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240228 | 200600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240228 | 200500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240228 | 200400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240228 | 200300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240228 | 200200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240228 | 200100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240228 | 200000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240228 | 195900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240228 | 195800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240228 | 195700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240228 | 195600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240228 | 195500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240228 | 195400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240228 | 195300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240228 | 195200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240228 | 195100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240228 | 195000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240228 | 194900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240228 | 194800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240228 | 194700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 63 | 20240228 | 194600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240228 | 194500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240228 | 194400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240228 | 194300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240228 | 194200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240228 | 194100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240228 | 194000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240228 | 193900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240228 | 193800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240228 | 193700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240228 | 193600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240228 | 193500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240228 | 193400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240228 | 193300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240228 | 193200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240228 | 193100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240228 | 193000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240228 | 192900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240228 | 192800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240228 | 192700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240228 | 192600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240228 | 192500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240228 | 192400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240228 | 192300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240228 | 192200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240228 | 192100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240228 | 192000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240228 | 191900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240228 | 191800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240228 | 191700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 93 | 20240228 | 191600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240228 | 191500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240228 | 191400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240228 | 191300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240228 | 191200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240228 | 191100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240228 | 191000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240228 | 190900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240228 | 190800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240228 | 190700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240228 | 190600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240228 | 190500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240228 | 190400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240228 | 190300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240228 | 190200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240228 | 190100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240228 | 190000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240228 | 185900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240228 | 185800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240228 | 185700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240228 | 185600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240228 | 185500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240228 | 185400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240228 | 185300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240228 | 185200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240228 | 185100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240228 | 185000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240228 | 184900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240228 | 184800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240228 | 184700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 123 | 20240228 | 184600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240228 | 184500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240228 | 184400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240228 | 184300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240228 | 184200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240228 | 184100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240228 | 184000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240228 | 183900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240228 | 183800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240228 | 183700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240228 | 183600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240228 | 183500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240228 | 183400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240228 | 183300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240228 | 183200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240228 | 183100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240228 | 183000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240228 | 182900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240228 | 182800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240228 | 182700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240228 | 182600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240228 | 182500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240228 | 182400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240228 | 182300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240228 | 182200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240228 | 182100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240228 | 182000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240228 | 181900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240228 | 181800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240228 | 181700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 153 | 20240228 | 181600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240228 | 181500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240228 | 181400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240228 | 181300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240228 | 181200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240228 | 181100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240228 | 181000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240228 | 180900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240228 | 180800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240228 | 180700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240228 | 180600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240228 | 180500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240228 | 180400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240228 | 180300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240228 | 180200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240228 | 180100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240228 | 180000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240228 | 175900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240228 | 175800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240228 | 175700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240228 | 175600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240228 | 175500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240228 | 175400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240228 | 175300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240228 | 175200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240228 | 175100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240228 | 175000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240228 | 174900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240228 | 174800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240228 | 174700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 183 | 20240228 | 174600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240228 | 174500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240228 | 174400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240228 | 174300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240228 | 174200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240228 | 174100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240228 | 174000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240228 | 173900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240228 | 173800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240228 | 173700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240228 | 173600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240228 | 173500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240228 | 173400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240228 | 173300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240228 | 173200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240228 | 173100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240228 | 173000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240228 | 172900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240228 | 172800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240228 | 172700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240228 | 172600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240228 | 172500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240228 | 172400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240228 | 172300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240228 | 172200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240228 | 172100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240228 | 172000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240228 | 171900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240228 | 171800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240228 | 171700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 213 | 20240228 | 171600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240228 | 171500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240228 | 171400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240228 | 171300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240228 | 171200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240228 | 171100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240228 | 171000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240228 | 170900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240228 | 170800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240228 | 170700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240228 | 170600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240228 | 170500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240228 | 170400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240228 | 170300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240228 | 170200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240228 | 170100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240228 | 170000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240228 | 165900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240228 | 165800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240228 | 165700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240228 | 165600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240228 | 165500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240228 | 165400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240228 | 165300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240228 | 165200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240228 | 165100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240228 | 165000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240228 | 164900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240228 | 164800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240228 | 164700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 243 | 20240228 | 164600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240228 | 164500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240228 | 164400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240228 | 164300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240228 | 164200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240228 | 164100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240228 | 164000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240228 | 163900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240228 | 163800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240228 | 163700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240228 | 163600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240228 | 163500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240228 | 163400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240228 | 163300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240228 | 163200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240228 | 163100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240228 | 163000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240228 | 162900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240228 | 162800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240228 | 162700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240228 | 162600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240228 | 162500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240228 | 162400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240228 | 162300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240228 | 162200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240228 | 162100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240228 | 162000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240228 | 161900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240228 | 161800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240228 | 161700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 273 | 20240228 | 161600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240228 | 161500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240228 | 161400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240228 | 161300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240228 | 161200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240228 | 161100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240228 | 161000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240228 | 160900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240228 | 160800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240228 | 160700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240228 | 160600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240228 | 160500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240228 | 160400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240228 | 160300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20240228 | 160200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20240228 | 160100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20240228 | 160000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20240228 | 155900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20240228 | 155800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20240228 | 155700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20240228 | 155600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20240228 | 155500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20240228 | 155400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20240228 | 155300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20240228 | 155200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20240228 | 155100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20240228 | 155000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20240228 | 154900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20240228 | 154800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20240228 | 154700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 303 | 20240228 | 154600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20240228 | 154500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20240228 | 154400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20240228 | 154300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20240228 | 154200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20240228 | 154100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20240228 | 154000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20240228 | 153900 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20240228 | 153800 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20240228 | 153700 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20240228 | 153600 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240228 | 153500 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20240228 | 153400 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20240228 | 153300 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240228 | 153200 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20240228 | 153100 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20240228 | 153000 | 40041386150 | 29300 | 29300 | 29300 | 29300 | 14479 |
| 320 | 20240228 | 152900 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20240228 | 152800 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20240228 | 152700 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20240228 | 152600 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20240228 | 152500 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20240228 | 152400 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20240228 | 152300 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20240228 | 152200 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20240228 | 152100 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20240228 | 152000 | 39617151450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20240228 | 151900 | 39617151450 | 29300 | 29250 | 29350 | 29250 | 3881 |
| 331 | 20240228 | 151800 | 39503282200 | 29300 | 29250 | 29300 | 29250 | 3165 |
| 332 | 20240228 | 151700 | 39410587500 | 29250 | 29250 | 29300 | 29250 | 974 |
| 333 | 20240228 | 151600 | 39382091650 | 29250 | 29300 | 29300 | 29250 | 1643 |
| 334 | 20240228 | 151500 | 39333994750 | 29250 | 29200 | 29300 | 29200 | 6461 |
| 335 | 20240228 | 151400 | 39144746400 | 29200 | 29200 | 29250 | 29200 | 6431 |
| 336 | 20240228 | 151300 | 38956790350 | 29200 | 29150 | 29250 | 29150 | 1044 |
| 337 | 20240228 | 151200 | 38926290150 | 29150 | 29200 | 29250 | 29150 | 4935 |
| 338 | 20240228 | 151100 | 38782188100 | 29200 | 29250 | 29250 | 29200 | 2605 |
| 339 | 20240228 | 151000 | 38706021000 | 29250 | 29250 | 29300 | 29250 | 1953 |
| 340 | 20240228 | 150900 | 38648894000 | 29250 | 29250 | 29300 | 29250 | 1600 |
| 341 | 20240228 | 150800 | 38602089650 | 29300 | 29250 | 29300 | 29250 | 1189 |
| 342 | 20240228 | 150700 | 38567299350 | 29250 | 29300 | 29300 | 29250 | 2178 |
| 343 | 20240228 | 150600 | 38503590750 | 29250 | 29250 | 29300 | 29250 | 518 |
| 344 | 20240228 | 150500 | 38488434250 | 29250 | 29250 | 29300 | 29250 | 1924 |
| 345 | 20240228 | 150400 | 38432156600 | 29250 | 29250 | 29250 | 29250 | 1177 |
| 346 | 20240228 | 150300 | 38397729350 | 29250 | 29350 | 29350 | 29250 | 1282 |
| 347 | 20240228 | 150200 | 38360170950 | 29300 | 29300 | 29350 | 29250 | 1737 |
| 348 | 20240228 | 150100 | 38309288450 | 29300 | 29200 | 29300 | 29200 | 2526 |
| 349 | 20240228 | 150000 | 38235292250 | 29250 | 29300 | 29300 | 29200 | 1828 |
| 350 | 20240228 | 145900 | 38181814500 | 29200 | 29250 | 29300 | 29200 | 1351 |
| 351 | 20240228 | 145800 | 38142305250 | 29250 | 29300 | 29350 | 29200 | 5285 |
| 352 | 20240228 | 145700 | 37987606150 | 29300 | 29350 | 29400 | 29250 | 7334 |
| 353 | 20240228 | 145600 | 37772595950 | 29350 | 29350 | 29400 | 29350 | 2417 |
| 354 | 20240228 | 145500 | 37701644500 | 29350 | 29300 | 29400 | 29300 | 11285 |
| 355 | 20240228 | 145400 | 37370410850 | 29300 | 29250 | 29350 | 29250 | 8851 |
| 356 | 20240228 | 145300 | 37111075450 | 29250 | 29200 | 29300 | 29200 | 5846 |
| 357 | 20240228 | 145200 | 36940077400 | 29200 | 29200 | 29250 | 29200 | 1461 |
| 358 | 20240228 | 145100 | 36897408650 | 29200 | 29200 | 29250 | 29200 | 1053 |
| 359 | 20240228 | 145000 | 36866647950 | 29200 | 29200 | 29250 | 29200 | 1392 |
| 360 | 20240228 | 144900 | 36825974800 | 29200 | 29200 | 29250 | 29200 | 1151 |
| 361 | 20240228 | 144800 | 36792357900 | 29200 | 29150 | 29250 | 29150 | 2050 |
| 362 | 20240228 | 144700 | 36732424550 | 29150 | 29200 | 29250 | 29150 | 1664 |
| 363 | 20240228 | 144600 | 36683818550 | 29150 | 29200 | 29250 | 29150 | 933 |
| 364 | 20240228 | 144500 | 36656586000 | 29200 | 29150 | 29250 | 29150 | 1605 |
| 365 | 20240228 | 144400 | 36609724150 | 29150 | 29300 | 29300 | 29150 | 6389 |
| 366 | 20240228 | 144300 | 36423017100 | 29250 | 29200 | 29300 | 29150 | 4696 |
| 367 | 20240228 | 144200 | 36285714050 | 29200 | 29200 | 29250 | 29200 | 1576 |
| 368 | 20240228 | 144100 | 36239689100 | 29200 | 29100 | 29200 | 29100 | 4924 |
| 369 | 20240228 | 144000 | 36096076600 | 29100 | 29150 | 29150 | 29100 | 471 |
| 370 | 20240228 | 143900 | 36082362500 | 29100 | 29150 | 29200 | 29100 | 2058 |
| 371 | 20240228 | 143800 | 36022383800 | 29150 | 29200 | 29250 | 29150 | 1558 |
| 372 | 20240228 | 143700 | 35976866250 | 29200 | 29200 | 29250 | 29150 | 913 |
| 373 | 20240228 | 143600 | 35950212800 | 29250 | 29200 | 29250 | 29150 | 780 |
| 374 | 20240228 | 143500 | 35927447250 | 29150 | 29200 | 29250 | 29150 | 1952 |
| 375 | 20240228 | 143400 | 35870462100 | 29200 | 29200 | 29250 | 29200 | 592 |
| 376 | 20240228 | 143300 | 35853164900 | 29250 | 29100 | 29250 | 29100 | 6533 |
| 377 | 20240228 | 143200 | 35662512200 | 29150 | 29100 | 29150 | 29100 | 639 |
| 378 | 20240228 | 143100 | 35643910650 | 29050 | 29100 | 29150 | 29050 | 1221 |
| 379 | 20240228 | 143000 | 35608382150 | 29050 | 29050 | 29100 | 29050 | 1488 |
| 380 | 20240228 | 142900 | 35565097150 | 29050 | 29050 | 29100 | 29050 | 1397 |
| 381 | 20240228 | 142800 | 35524508250 | 29050 | 29100 | 29150 | 29050 | 360 |
| 382 | 20240228 | 142700 | 35514036400 | 29100 | 29050 | 29150 | 29050 | 2644 |
| 383 | 20240228 | 142600 | 35437106300 | 29050 | 29050 | 29100 | 29050 | 515 |
| 384 | 20240228 | 142500 | 35422141050 | 29050 | 29050 | 29100 | 29000 | 3447 |
| 385 | 20240228 | 142400 | 35322088900 | 29100 | 29100 | 29150 | 29050 | 824 |
| 386 | 20240228 | 142300 | 35298110550 | 29100 | 29100 | 29150 | 29100 | 600 |
| 387 | 20240228 | 142200 | 35280639450 | 29150 | 29150 | 29150 | 29100 | 1397 |
| 388 | 20240228 | 142100 | 35239973500 | 29100 | 29150 | 29150 | 29100 | 906 |
| 389 | 20240228 | 142000 | 35213589400 | 29150 | 29200 | 29250 | 29150 | 1299 |
| 390 | 20240228 | 141900 | 35175675850 | 29200 | 29200 | 29250 | 29200 | 540 |
| 391 | 20240228 | 141800 | 35159905950 | 29250 | 29250 | 29300 | 29200 | 1807 |
| 392 | 20240228 | 141700 | 35107066850 | 29250 | 29250 | 29300 | 29200 | 2020 |
| 393 | 20240228 | 141600 | 35047942450 | 29250 | 29250 | 29300 | 29250 | 1092 |
| 394 | 20240228 | 141500 | 35015992200 | 29250 | 29250 | 29300 | 29200 | 4910 |
| 395 | 20240228 | 141400 | 34872259800 | 29250 | 29250 | 29300 | 29150 | 6742 |
| 396 | 20240228 | 141300 | 34675076100 | 29200 | 29150 | 29250 | 29150 | 6879 |
| 397 | 20240228 | 141200 | 34474225800 | 29150 | 29050 | 29200 | 29050 | 12225 |
| 398 | 20240228 | 141100 | 34118317500 | 29050 | 28950 | 29100 | 28950 | 3880 |
| 399 | 20240228 | 141000 | 34005650200 | 28950 | 28950 | 29000 | 28950 | 613 |
| 400 | 20240228 | 140900 | 33987901600 | 29000 | 28950 | 29000 | 28950 | 2113 |
| 401 | 20240228 | 140800 | 33926665000 | 28950 | 29000 | 29000 | 28950 | 467 |
| 402 | 20240228 | 140700 | 33913142100 | 28950 | 28900 | 28950 | 28900 | 1885 |
| 403 | 20240228 | 140600 | 33858630750 | 28900 | 28900 | 28950 | 28900 | 239 |
| 404 | 20240228 | 140500 | 33851716400 | 28950 | 28900 | 28950 | 28900 | 626 |
| 405 | 20240228 | 140400 | 33833616950 | 28900 | 28950 | 28950 | 28900 | 184 |
| 406 | 20240228 | 140300 | 33828292400 | 28900 | 28900 | 28950 | 28900 | 419 |
| 407 | 20240228 | 140200 | 33816175600 | 28900 | 28950 | 29000 | 28900 | 785 |
| 408 | 20240228 | 140100 | 33793457750 | 28950 | 28900 | 29000 | 28900 | 2050 |
| 409 | 20240228 | 140000 | 33734114400 | 28900 | 28900 | 28950 | 28900 | 432 |
| 410 | 20240228 | 135900 | 33721621900 | 28950 | 28900 | 28950 | 28900 | 860 |
| 411 | 20240228 | 135800 | 33696761600 | 28900 | 28900 | 28950 | 28900 | 608 |
| 412 | 20240228 | 135700 | 33679184350 | 28900 | 28900 | 28950 | 28900 | 436 |
| 413 | 20240228 | 135600 | 33666575850 | 28900 | 28950 | 29000 | 28900 | 703 |
| 414 | 20240228 | 135500 | 33646215100 | 28950 | 28950 | 29000 | 28950 | 559 |
| 415 | 20240228 | 135400 | 33630026700 | 28950 | 28950 | 29000 | 28950 | 406 |
| 416 | 20240228 | 135300 | 33618266950 | 28950 | 29000 | 29050 | 28950 | 1069 |
| 417 | 20240228 | 135200 | 33587286500 | 29000 | 29000 | 29050 | 29000 | 397 |
| 418 | 20240228 | 135100 | 33575771600 | 29000 | 29000 | 29050 | 28950 | 1161 |
| 419 | 20240228 | 135000 | 33542101250 | 29000 | 29000 | 29050 | 29000 | 367 |
| 420 | 20240228 | 134900 | 33531454450 | 29000 | 29000 | 29050 | 29000 | 728 |
| 421 | 20240228 | 134800 | 33510335450 | 29000 | 29050 | 29050 | 29000 | 3283 |
| 422 | 20240228 | 134700 | 33415125350 | 29000 | 29000 | 29050 | 29000 | 473 |
| 423 | 20240228 | 134600 | 33401394800 | 29000 | 29000 | 29050 | 29000 | 1673 |
| 424 | 20240228 | 134500 | 33352824000 | 29000 | 29050 | 29050 | 29000 | 311 |
| 425 | 20240228 | 134400 | 33343793850 | 29050 | 29000 | 29050 | 28950 | 2553 |
| 426 | 20240228 | 134300 | 33269648000 | 29000 | 28950 | 29000 | 28950 | 938 |
| 427 | 20240228 | 134200 | 33242464850 | 28950 | 29000 | 29050 | 28950 | 1480 |
| 428 | 20240228 | 134100 | 33199553300 | 29050 | 29000 | 29050 | 29000 | 520 |
| 429 | 20240228 | 134000 | 33184465350 | 29000 | 29000 | 29100 | 29000 | 3027 |
| 430 | 20240228 | 133900 | 33096515500 | 29000 | 29000 | 29050 | 29000 | 446 |
| 431 | 20240228 | 133800 | 33083579100 | 29000 | 29000 | 29050 | 29000 | 501 |
| 432 | 20240228 | 133700 | 33069040550 | 29000 | 29000 | 29050 | 29000 | 488 |
| 433 | 20240228 | 133600 | 33054886550 | 29050 | 29050 | 29100 | 29000 | 463 |
| 434 | 20240228 | 133500 | 33041446750 | 29050 | 29050 | 29100 | 29000 | 1139 |
| 435 | 20240228 | 133400 | 33008357800 | 29050 | 29000 | 29050 | 29000 | 440 |
| 436 | 20240228 | 133300 | 32995591750 | 29000 | 28950 | 29000 | 28950 | 568 |
| 437 | 20240228 | 133200 | 32979129000 | 28950 | 29000 | 29000 | 28950 | 468 |
| 438 | 20240228 | 133100 | 32965576400 | 28950 | 28950 | 29000 | 28950 | 393 |
| 439 | 20240228 | 133000 | 32954193000 | 28950 | 29000 | 29000 | 28950 | 1247 |
| 440 | 20240228 | 132900 | 32918040450 | 28950 | 29000 | 29000 | 28950 | 525 |
| 441 | 20240228 | 132800 | 32902827550 | 28950 | 28950 | 28950 | 28900 | 1446 |
| 442 | 20240228 | 132700 | 32860967500 | 28950 | 29000 | 29000 | 28950 | 653 |
| 443 | 20240228 | 132600 | 32842043900 | 28950 | 28950 | 29000 | 28950 | 419 |
| 444 | 20240228 | 132500 | 32829911950 | 29000 | 28950 | 29000 | 28950 | 435 |
| 445 | 20240228 | 132400 | 32817309850 | 28950 | 28950 | 29000 | 28900 | 5213 |
| 446 | 20240228 | 132300 | 32666323050 | 28950 | 29000 | 29000 | 28950 | 504 |
| 447 | 20240228 | 132200 | 32651728450 | 28950 | 28950 | 29000 | 28950 | 1355 |
| 448 | 20240228 | 132100 | 32612495150 | 28950 | 28950 | 29000 | 28950 | 629 |
| 449 | 20240228 | 132000 | 32594276150 | 28950 | 28950 | 29000 | 28950 | 960 |
| 450 | 20240228 | 131900 | 32566453900 | 28950 | 29050 | 29050 | 28950 | 2316 |
| 451 | 20240228 | 131800 | 32499357400 | 29050 | 29000 | 29150 | 28950 | 9603 |
| 452 | 20240228 | 131700 | 32220140850 | 29000 | 29000 | 29050 | 29000 | 765 |
| 453 | 20240228 | 131600 | 32197951400 | 29000 | 29050 | 29050 | 29000 | 674 |
| 454 | 20240228 | 131500 | 32178391900 | 29050 | 29100 | 29100 | 29050 | 929 |
| 455 | 20240228 | 131400 | 32151395900 | 29100 | 29050 | 29100 | 29050 | 1869 |
| 456 | 20240228 | 131300 | 32097016650 | 29050 | 29000 | 29100 | 29000 | 933 |
| 457 | 20240228 | 131200 | 32069916200 | 29000 | 29000 | 29050 | 29000 | 281 |
| 458 | 20240228 | 131100 | 32061765300 | 29000 | 28950 | 29050 | 28950 | 1863 |
| 459 | 20240228 | 131000 | 32007680650 | 28950 | 28950 | 29000 | 28900 | 2071 |
| 460 | 20240228 | 130900 | 31947656700 | 28950 | 28950 | 29000 | 28950 | 816 |
| 461 | 20240228 | 130800 | 31924023150 | 28950 | 28950 | 29000 | 28900 | 612 |
| 462 | 20240228 | 130700 | 31906304400 | 29000 | 28950 | 29000 | 28900 | 875 |
| 463 | 20240228 | 130600 | 31880971250 | 28950 | 28950 | 29000 | 28900 | 231 |
| 464 | 20240228 | 130500 | 31874282700 | 28900 | 28950 | 28950 | 28900 | 1525 |
| 465 | 20240228 | 130400 | 31830156350 | 28950 | 28950 | 29050 | 28950 | 999 |
| 466 | 20240228 | 130300 | 31801185800 | 28950 | 28950 | 29000 | 28950 | 835 |
| 467 | 20240228 | 130200 | 31777010500 | 28950 | 29050 | 29100 | 28950 | 1748 |
| 468 | 20240228 | 130100 | 31726312000 | 29050 | 29050 | 29100 | 29000 | 2573 |
| 469 | 20240228 | 130000 | 31651554450 | 29050 | 29200 | 29200 | 29050 | 12593 |
| 470 | 20240228 | 125900 | 31284850850 | 29200 | 29050 | 29200 | 29050 | 12375 |
| 471 | 20240228 | 125800 | 30924593600 | 29050 | 29050 | 29100 | 29000 | 853 |
| 472 | 20240228 | 125700 | 30899807500 | 29050 | 29000 | 29100 | 29000 | 1733 |
| 473 | 20240228 | 125600 | 30849460000 | 29050 | 29050 | 29050 | 29000 | 1109 |
| 474 | 20240228 | 125500 | 30817259900 | 29050 | 29000 | 29050 | 29000 | 6972 |
| 475 | 20240228 | 125400 | 30614743400 | 29000 | 28950 | 29050 | 28950 | 2802 |
| 476 | 20240228 | 125300 | 30533479550 | 28950 | 28900 | 29000 | 28900 | 2540 |
| 477 | 20240228 | 125200 | 30459849350 | 28950 | 29000 | 29000 | 28900 | 1105 |
| 478 | 20240228 | 125100 | 30427831850 | 29000 | 28800 | 29050 | 28800 | 7431 |
| 479 | 20240228 | 125000 | 30212525600 | 28800 | 28800 | 28850 | 28750 | 437 |
| 480 | 20240228 | 124900 | 30199942100 | 28850 | 28850 | 28850 | 28800 | 707 |
| 481 | 20240228 | 124800 | 30179554650 | 28850 | 28800 | 28850 | 28750 | 1440 |
| 482 | 20240228 | 124700 | 30138027100 | 28850 | 28800 | 28850 | 28750 | 356 |
| 483 | 20240228 | 124600 | 30127774450 | 28800 | 28800 | 28850 | 28700 | 855 |
| 484 | 20240228 | 124500 | 30103165750 | 28750 | 28700 | 28750 | 28700 | 70 |
| 485 | 20240228 | 124400 | 30101154850 | 28700 | 28750 | 28800 | 28700 | 416 |
| 486 | 20240228 | 124300 | 30089201250 | 28750 | 28750 | 28750 | 28700 | 358 |
| 487 | 20240228 | 124200 | 30078910900 | 28750 | 28750 | 28800 | 28750 | 303 |
| 488 | 20240228 | 124100 | 30070189000 | 28800 | 28850 | 28850 | 28750 | 1174 |
| 489 | 20240228 | 124000 | 30036409250 | 28850 | 28850 | 28900 | 28800 | 1163 |
| 490 | 20240228 | 123900 | 30002853150 | 28850 | 28900 | 28900 | 28850 | 1185 |
| 491 | 20240228 | 123800 | 29968615300 | 28900 | 28950 | 29000 | 28900 | 1689 |
| 492 | 20240228 | 123700 | 29919727050 | 28950 | 29000 | 29050 | 28950 | 2783 |
| 493 | 20240228 | 123600 | 29838992400 | 29050 | 29000 | 29050 | 28950 | 3626 |
| 494 | 20240228 | 123500 | 29733743050 | 29000 | 28950 | 29000 | 28950 | 5874 |
| 495 | 20240228 | 123400 | 29563410950 | 28950 | 28950 | 29000 | 28950 | 2637 |
| 496 | 20240228 | 123300 | 29486961300 | 28950 | 28900 | 29000 | 28900 | 3645 |
| 497 | 20240228 | 123200 | 29381417250 | 28900 | 28950 | 28950 | 28850 | 7927 |
| 498 | 20240228 | 123100 | 29152167000 | 28900 | 28850 | 28950 | 28850 | 5946 |
| 499 | 20240228 | 123000 | 28980321750 | 28850 | 28850 | 28900 | 28750 | 3622 |
| 500 | 20240228 | 122900 | 28875833400 | 28850 | 28800 | 28950 | 28750 | 3785 |
| 501 | 20240228 | 122800 | 28766505350 | 28750 | 28850 | 28850 | 28750 | 582 |
| 502 | 20240228 | 122700 | 28749736500 | 28850 | 28750 | 28850 | 28700 | 1036 |
| 503 | 20240228 | 122600 | 28719939200 | 28750 | 28800 | 28850 | 28750 | 588 |
| 504 | 20240228 | 122500 | 28703024950 | 28800 | 28900 | 28900 | 28800 | 476 |
| 505 | 20240228 | 122400 | 28689302950 | 28900 | 28950 | 28950 | 28850 | 1125 |
| 506 | 20240228 | 122300 | 28656779650 | 28900 | 28900 | 29000 | 28900 | 5649 |
| 507 | 20240228 | 122200 | 28493212900 | 28900 | 28850 | 28900 | 28850 | 4732 |
| 508 | 20240228 | 122100 | 28356527350 | 28800 | 28750 | 28900 | 28750 | 3313 |
| 509 | 20240228 | 122000 | 28260936100 | 28800 | 28750 | 28850 | 28750 | 1857 |
| 510 | 20240228 | 121900 | 28207463700 | 28750 | 28850 | 28850 | 28750 | 1011 |
| 511 | 20240228 | 121800 | 28178340950 | 28800 | 28800 | 28850 | 28750 | 3966 |
| 512 | 20240228 | 121700 | 28064237250 | 28750 | 28650 | 28850 | 28650 | 10726 |
| 513 | 20240228 | 121600 | 27755442950 | 28650 | 28600 | 28650 | 28550 | 1951 |
| 514 | 20240228 | 121500 | 27699575350 | 28600 | 28600 | 28650 | 28600 | 988 |
| 515 | 20240228 | 121400 | 27671293100 | 28600 | 28600 | 28650 | 28600 | 1232 |
| 516 | 20240228 | 121300 | 27636007950 | 28600 | 28600 | 28650 | 28600 | 568 |
| 517 | 20240228 | 121200 | 27619758950 | 28600 | 28600 | 28650 | 28550 | 3492 |
| 518 | 20240228 | 121100 | 27519869050 | 28600 | 28650 | 28700 | 28600 | 742 |
| 519 | 20240228 | 121000 | 27498610600 | 28700 | 28650 | 28700 | 28600 | 1982 |
| 520 | 20240228 | 120900 | 27441826750 | 28650 | 28600 | 28650 | 28600 | 535 |
| 521 | 20240228 | 120800 | 27426503550 | 28650 | 28600 | 28700 | 28600 | 2016 |
| 522 | 20240228 | 120700 | 27368745950 | 28650 | 28550 | 28650 | 28550 | 2309 |
| 523 | 20240228 | 120600 | 27302668800 | 28600 | 28500 | 28600 | 28450 | 2592 |
| 524 | 20240228 | 120500 | 27228646200 | 28500 | 28500 | 28550 | 28450 | 1404 |
| 525 | 20240228 | 120400 | 27188606800 | 28500 | 28400 | 28550 | 28400 | 789 |
| 526 | 20240228 | 120300 | 27166140050 | 28400 | 28400 | 28550 | 28400 | 5990 |
| 527 | 20240228 | 120200 | 26995452600 | 28400 | 28450 | 28500 | 28350 | 1271 |
| 528 | 20240228 | 120100 | 26959293200 | 28300 | 28300 | 28400 | 28250 | 830 |
| 529 | 20240228 | 120000 | 26935761450 | 28350 | 28250 | 28350 | 28200 | 979 |
| 530 | 20240228 | 115900 | 26908083600 | 28250 | 28250 | 28300 | 28250 | 1081 |
| 531 | 20240228 | 115800 | 26877540400 | 28250 | 28250 | 28300 | 28200 | 534 |
| 532 | 20240228 | 115700 | 26862452650 | 28250 | 28200 | 28300 | 28200 | 2318 |
| 533 | 20240228 | 115600 | 26796922950 | 28200 | 28200 | 28250 | 28200 | 1118 |
| 534 | 20240228 | 115500 | 26765386500 | 28200 | 28200 | 28250 | 28200 | 497 |
| 535 | 20240228 | 115400 | 26751366350 | 28200 | 28250 | 28250 | 28200 | 778 |
| 536 | 20240228 | 115300 | 26729426400 | 28200 | 28200 | 28250 | 28200 | 520 |
| 537 | 20240228 | 115200 | 26714755650 | 28250 | 28250 | 28250 | 28200 | 849 |
| 538 | 20240228 | 115100 | 26690813450 | 28200 | 28200 | 28300 | 28200 | 1426 |
| 539 | 20240228 | 115000 | 26650524850 | 28200 | 28250 | 28300 | 28200 | 1038 |
| 540 | 20240228 | 114900 | 26621218700 | 28250 | 28250 | 28250 | 28200 | 1040 |
| 541 | 20240228 | 114800 | 26591855900 | 28250 | 28250 | 28300 | 28250 | 458 |
| 542 | 20240228 | 114700 | 26578913050 | 28250 | 28250 | 28250 | 28250 | 635 |
| 543 | 20240228 | 114600 | 26560974300 | 28250 | 28300 | 28300 | 28250 | 487 |
| 544 | 20240228 | 114500 | 26547212200 | 28250 | 28200 | 28300 | 28200 | 1662 |
| 545 | 20240228 | 114400 | 26500283250 | 28200 | 28200 | 28250 | 28200 | 1925 |
| 546 | 20240228 | 114300 | 26445927550 | 28200 | 28200 | 28250 | 28200 | 709 |
| 547 | 20240228 | 114200 | 26425926250 | 28200 | 28150 | 28250 | 28150 | 2082 |
| 548 | 20240228 | 114100 | 26367210350 | 28150 | 28150 | 28200 | 28150 | 2015 |
| 549 | 20240228 | 114000 | 26310421750 | 28150 | 28150 | 28200 | 28150 | 564 |
| 550 | 20240228 | 113900 | 26294544750 | 28150 | 28150 | 28200 | 28150 | 1084 |
| 551 | 20240228 | 113800 | 26264026000 | 28150 | 28150 | 28200 | 28150 | 753 |
| 552 | 20240228 | 113700 | 26242828900 | 28150 | 28150 | 28200 | 28150 | 639 |
| 553 | 20240228 | 113600 | 26224836800 | 28150 | 28150 | 28200 | 28150 | 1686 |
| 554 | 20240228 | 113500 | 26177331400 | 28150 | 28150 | 28200 | 28150 | 1030 |
| 555 | 20240228 | 113400 | 26148321750 | 28150 | 28150 | 28200 | 28100 | 1487 |
| 556 | 20240228 | 113300 | 26106459000 | 28100 | 28100 | 28150 | 28100 | 789 |
| 557 | 20240228 | 113200 | 26084277950 | 28100 | 28150 | 28150 | 28100 | 456 |
| 558 | 20240228 | 113100 | 26071457950 | 28150 | 28100 | 28150 | 28100 | 1204 |
| 559 | 20240228 | 113000 | 26037607000 | 28100 | 28150 | 28150 | 28100 | 2465 |
| 560 | 20240228 | 112900 | 25968240550 | 28100 | 28100 | 28150 | 28100 | 541 |
| 561 | 20240228 | 112800 | 25953038250 | 28100 | 28100 | 28150 | 28100 | 992 |
| 562 | 20240228 | 112700 | 25925138450 | 28100 | 28100 | 28150 | 28100 | 956 |
| 563 | 20240228 | 112600 | 25898273550 | 28100 | 28200 | 28250 | 28100 | 3480 |
| 564 | 20240228 | 112500 | 25800269400 | 28150 | 28150 | 28200 | 28150 | 768 |
| 565 | 20240228 | 112400 | 25778639100 | 28150 | 28150 | 28200 | 28150 | 967 |
| 566 | 20240228 | 112300 | 25751413850 | 28150 | 28150 | 28200 | 28150 | 494 |
| 567 | 20240228 | 112200 | 25737507550 | 28150 | 28150 | 28200 | 28150 | 1061 |
| 568 | 20240228 | 112100 | 25707609800 | 28150 | 28100 | 28250 | 28100 | 1442 |
| 569 | 20240228 | 112000 | 25666993350 | 28150 | 28150 | 28150 | 28100 | 1586 |
| 570 | 20240228 | 111900 | 25622383250 | 28150 | 28200 | 28250 | 28150 | 6232 |
| 571 | 20240228 | 111800 | 25446784100 | 28200 | 28200 | 28250 | 28200 | 809 |
| 572 | 20240228 | 111700 | 25423968800 | 28200 | 28200 | 28250 | 28200 | 740 |
| 573 | 20240228 | 111600 | 25403096500 | 28200 | 28250 | 28250 | 28200 | 538 |
| 574 | 20240228 | 111500 | 25387922150 | 28200 | 28250 | 28300 | 28200 | 2559 |
| 575 | 20240228 | 111400 | 25315676250 | 28200 | 28200 | 28250 | 28200 | 459 |
| 576 | 20240228 | 111300 | 25302729250 | 28200 | 28200 | 28250 | 28200 | 1102 |
| 577 | 20240228 | 111200 | 25271642800 | 28200 | 28350 | 28450 | 28200 | 3645 |
| 578 | 20240228 | 111100 | 25168534700 | 28300 | 28250 | 28350 | 28250 | 1046 |
| 579 | 20240228 | 111000 | 25138955000 | 28300 | 28350 | 28350 | 28300 | 2120 |
| 580 | 20240228 | 110900 | 25078951300 | 28300 | 28400 | 28400 | 28300 | 460 |
| 581 | 20240228 | 110800 | 25065929700 | 28300 | 28400 | 28400 | 28300 | 3011 |
| 582 | 20240228 | 110700 | 24980552950 | 28400 | 28400 | 28400 | 28350 | 626 |
| 583 | 20240228 | 110600 | 24962796900 | 28400 | 28350 | 28450 | 28350 | 1748 |
| 584 | 20240228 | 110500 | 24913160250 | 28350 | 28400 | 28400 | 28350 | 704 |
| 585 | 20240228 | 110400 | 24893190150 | 28350 | 28350 | 28400 | 28350 | 536 |
| 586 | 20240228 | 110300 | 24877988250 | 28350 | 28350 | 28350 | 28300 | 923 |
| 587 | 20240228 | 110200 | 24851848050 | 28300 | 28300 | 28350 | 28300 | 658 |
| 588 | 20240228 | 110100 | 24833220800 | 28300 | 28300 | 28400 | 28300 | 578 |
| 589 | 20240228 | 110000 | 24816845200 | 28300 | 28300 | 28450 | 28300 | 1487 |
| 590 | 20240228 | 105900 | 24774635000 | 28300 | 28350 | 28400 | 28300 | 671 |
| 591 | 20240228 | 105800 | 24755626600 | 28350 | 28350 | 28400 | 28300 | 802 |
| 592 | 20240228 | 105700 | 24732890650 | 28350 | 28350 | 28450 | 28350 | 1398 |
| 593 | 20240228 | 105600 | 24693202150 | 28350 | 28400 | 28400 | 28350 | 707 |
| 594 | 20240228 | 105500 | 24673150900 | 28400 | 28350 | 28400 | 28350 | 971 |
| 595 | 20240228 | 105400 | 24645610900 | 28350 | 28400 | 28450 | 28350 | 2302 |
| 596 | 20240228 | 105300 | 24580242800 | 28400 | 28400 | 28450 | 28400 | 943 |
| 597 | 20240228 | 105200 | 24553452750 | 28400 | 28400 | 28450 | 28400 | 872 |
| 598 | 20240228 | 105100 | 24528678850 | 28400 | 28400 | 28500 | 28400 | 2302 |
| 599 | 20240228 | 105000 | 24463179400 | 28400 | 28450 | 28500 | 28400 | 2287 |
| 600 | 20240228 | 104900 | 24398124700 | 28450 | 28500 | 28550 | 28450 | 987 |
| 601 | 20240228 | 104800 | 24369993650 | 28500 | 28500 | 28550 | 28500 | 1497 |
| 602 | 20240228 | 104700 | 24327324500 | 28500 | 28500 | 28550 | 28500 | 1330 |
| 603 | 20240228 | 104600 | 24289377300 | 28500 | 28500 | 28550 | 28450 | 1248 |
| 604 | 20240228 | 104500 | 24253802700 | 28450 | 28500 | 28500 | 28450 | 3015 |
| 605 | 20240228 | 104400 | 24167908800 | 28450 | 28400 | 28500 | 28400 | 1170 |
| 606 | 20240228 | 104300 | 24134645900 | 28400 | 28400 | 28450 | 28350 | 750 |
| 607 | 20240228 | 104200 | 24113351250 | 28450 | 28400 | 28550 | 28350 | 3443 |
| 608 | 20240228 | 104100 | 24015334850 | 28400 | 28350 | 28400 | 28300 | 1258 |
| 609 | 20240228 | 104000 | 23979665500 | 28400 | 28300 | 28400 | 28300 | 730 |
| 610 | 20240228 | 103900 | 23958986900 | 28300 | 28400 | 28400 | 28300 | 1017 |
| 611 | 20240228 | 103800 | 23930169900 | 28400 | 28350 | 28400 | 28350 | 619 |
| 612 | 20240228 | 103700 | 23912620000 | 28300 | 28450 | 28450 | 28300 | 853 |
| 613 | 20240228 | 103600 | 23888414650 | 28450 | 28300 | 28450 | 28300 | 1326 |
| 614 | 20240228 | 103500 | 23850763300 | 28300 | 28400 | 28400 | 28300 | 934 |
| 615 | 20240228 | 103400 | 23824278100 | 28350 | 28300 | 28400 | 28300 | 1183 |
| 616 | 20240228 | 103300 | 23790740750 | 28300 | 28300 | 28350 | 28300 | 698 |
| 617 | 20240228 | 103200 | 23770975050 | 28350 | 28300 | 28400 | 28300 | 601 |
| 618 | 20240228 | 103100 | 23753952200 | 28300 | 28300 | 28400 | 28250 | 756 |
| 619 | 20240228 | 103000 | 23732549900 | 28250 | 28250 | 28400 | 28250 | 1882 |
| 620 | 20240228 | 102900 | 23679258100 | 28250 | 28300 | 28350 | 28250 | 737 |
| 621 | 20240228 | 102800 | 23658419350 | 28250 | 28350 | 28350 | 28250 | 729 |
| 622 | 20240228 | 102700 | 23637781900 | 28300 | 28350 | 28400 | 28300 | 1149 |
| 623 | 20240228 | 102600 | 23605224850 | 28350 | 28300 | 28400 | 28300 | 1788 |
| 624 | 20240228 | 102500 | 23554515800 | 28350 | 28300 | 28350 | 28250 | 1757 |
| 625 | 20240228 | 102400 | 23504808700 | 28300 | 28300 | 28400 | 28250 | 944 |
| 626 | 20240228 | 102300 | 23478071900 | 28250 | 28250 | 28300 | 28200 | 1163 |
| 627 | 20240228 | 102200 | 23445219550 | 28250 | 28200 | 28250 | 28200 | 1018 |
| 628 | 20240228 | 102100 | 23416478950 | 28250 | 28150 | 28250 | 28150 | 2333 |
| 629 | 20240228 | 102000 | 23350702400 | 28150 | 28200 | 28200 | 28100 | 6037 |
| 630 | 20240228 | 101900 | 23180775650 | 28150 | 28200 | 28250 | 28150 | 1743 |
| 631 | 20240228 | 101800 | 23131619150 | 28200 | 28400 | 28400 | 28200 | 3650 |
| 632 | 20240228 | 101700 | 23028376250 | 28350 | 28400 | 28500 | 28350 | 2214 |
| 633 | 20240228 | 101600 | 22965436950 | 28400 | 28450 | 28500 | 28400 | 2081 |
| 634 | 20240228 | 101500 | 22906248150 | 28450 | 28350 | 28450 | 28350 | 4560 |
| 635 | 20240228 | 101400 | 22776670500 | 28300 | 28300 | 28400 | 28300 | 1276 |
| 636 | 20240228 | 101300 | 22740530700 | 28300 | 28200 | 28350 | 28200 | 6179 |
| 637 | 20240228 | 101200 | 22565494000 | 28200 | 28250 | 28300 | 28200 | 3454 |
| 638 | 20240228 | 101100 | 22467891350 | 28300 | 28200 | 28300 | 28200 | 1177 |
| 639 | 20240228 | 101000 | 22434658750 | 28200 | 28150 | 28250 | 28150 | 932 |
| 640 | 20240228 | 100900 | 22408378650 | 28150 | 28150 | 28150 | 28100 | 7402 |
| 641 | 20240228 | 100800 | 22200054550 | 28150 | 28150 | 28200 | 28150 | 1722 |
| 642 | 20240228 | 100700 | 22151516300 | 28150 | 28200 | 28200 | 28150 | 1166 |
| 643 | 20240228 | 100600 | 22118689350 | 28200 | 28200 | 28400 | 28150 | 2071 |
| 644 | 20240228 | 100500 | 22060222900 | 28200 | 28150 | 28200 | 28150 | 1429 |
| 645 | 20240228 | 100400 | 22019951800 | 28150 | 28150 | 28250 | 28150 | 1090 |
| 646 | 20240228 | 100300 | 21989228100 | 28150 | 28150 | 28250 | 28150 | 957 |
| 647 | 20240228 | 100200 | 21962261750 | 28200 | 28200 | 28250 | 28050 | 15551 |
| 648 | 20240228 | 100100 | 21524962500 | 28200 | 28200 | 28300 | 28200 | 1538 |
| 649 | 20240228 | 100000 | 21481553550 | 28200 | 28350 | 28550 | 28200 | 7790 |
| 650 | 20240228 | 095900 | 21261384950 | 28300 | 28300 | 28350 | 28250 | 5774 |
| 651 | 20240228 | 095800 | 21098030200 | 28300 | 28400 | 28450 | 28300 | 2678 |
| 652 | 20240228 | 095700 | 21022102450 | 28400 | 28300 | 28500 | 28300 | 1832 |
| 653 | 20240228 | 095600 | 20970085200 | 28300 | 28300 | 28350 | 28300 | 1378 |
| 654 | 20240228 | 095500 | 20931065200 | 28300 | 28350 | 28400 | 28300 | 5344 |
| 655 | 20240228 | 095400 | 20779588650 | 28350 | 28450 | 28450 | 28350 | 4595 |
| 656 | 20240228 | 095300 | 20649037050 | 28450 | 28500 | 28550 | 28450 | 875 |
| 657 | 20240228 | 095200 | 20624122000 | 28500 | 28500 | 28550 | 28450 | 1417 |
| 658 | 20240228 | 095100 | 20583736850 | 28500 | 28550 | 28600 | 28500 | 1843 |
| 659 | 20240228 | 095000 | 20531139450 | 28500 | 28450 | 28550 | 28450 | 1044 |
| 660 | 20240228 | 094900 | 20501397650 | 28450 | 28450 | 28500 | 28400 | 1413 |
| 661 | 20240228 | 094800 | 20461196400 | 28400 | 28400 | 28450 | 28400 | 932 |
| 662 | 20240228 | 094700 | 20434707750 | 28400 | 28450 | 28500 | 28400 | 1960 |
| 663 | 20240228 | 094600 | 20378968500 | 28450 | 28450 | 28500 | 28450 | 870 |
| 664 | 20240228 | 094500 | 20354211500 | 28450 | 28450 | 28550 | 28450 | 1413 |
| 665 | 20240228 | 094400 | 20313953150 | 28400 | 28400 | 28450 | 28350 | 3522 |
| 666 | 20240228 | 094300 | 20213896850 | 28450 | 28400 | 28450 | 28400 | 356 |
| 667 | 20240228 | 094200 | 20203781950 | 28400 | 28400 | 28550 | 28400 | 1751 |
| 668 | 20240228 | 094100 | 20153968550 | 28350 | 28450 | 28500 | 28350 | 4273 |
| 669 | 20240228 | 094000 | 20032405700 | 28450 | 28500 | 28500 | 28450 | 648 |
| 670 | 20240228 | 093900 | 20013961350 | 28450 | 28400 | 28500 | 28400 | 1393 |
| 671 | 20240228 | 093800 | 19974362700 | 28400 | 28400 | 28500 | 28400 | 1265 |
| 672 | 20240228 | 093700 | 19938380850 | 28400 | 28350 | 28400 | 28350 | 2006 |
| 673 | 20240228 | 093600 | 19881448700 | 28400 | 28350 | 28550 | 28350 | 1796 |
| 674 | 20240228 | 093500 | 19830402150 | 28350 | 28300 | 28400 | 28300 | 1419 |
| 675 | 20240228 | 093400 | 19790198150 | 28300 | 28250 | 28300 | 28200 | 8001 |
| 676 | 20240228 | 093300 | 19564010450 | 28350 | 28450 | 28450 | 28250 | 12451 |
| 677 | 20240228 | 093200 | 19211440500 | 28400 | 28400 | 28500 | 28400 | 2494 |
| 678 | 20240228 | 093100 | 19140522450 | 28400 | 28500 | 28550 | 28400 | 4207 |
| 679 | 20240228 | 093000 | 19020718650 | 28500 | 28550 | 28650 | 28450 | 3697 |
| 680 | 20240228 | 092900 | 18915281650 | 28550 | 28650 | 28700 | 28500 | 1858 |
| 681 | 20240228 | 092800 | 18862177400 | 28700 | 28750 | 28800 | 28700 | 3586 |
| 682 | 20240228 | 092700 | 18759149100 | 28750 | 28650 | 28750 | 28600 | 2347 |
| 683 | 20240228 | 092600 | 18691822650 | 28650 | 28750 | 28800 | 28450 | 23845 |
| 684 | 20240228 | 092500 | 18010358900 | 28750 | 28650 | 28800 | 28600 | 1442 |
| 685 | 20240228 | 092400 | 17968968550 | 28600 | 28500 | 28650 | 28500 | 3412 |
| 686 | 20240228 | 092300 | 17871436900 | 28550 | 28550 | 28550 | 28400 | 9070 |
| 687 | 20240228 | 092200 | 17613308350 | 28550 | 28700 | 28750 | 28500 | 4738 |
| 688 | 20240228 | 092100 | 17477786850 | 28700 | 28600 | 28700 | 28600 | 1689 |
| 689 | 20240228 | 092000 | 17429407850 | 28600 | 28550 | 28650 | 28400 | 10987 |
| 690 | 20240228 | 091900 | 17116183750 | 28550 | 28650 | 28750 | 28550 | 9122 |
| 691 | 20240228 | 091800 | 16855171350 | 28650 | 28800 | 28800 | 28600 | 6151 |
| 692 | 20240228 | 091700 | 16678791050 | 28700 | 28900 | 29000 | 28700 | 8808 |
| 693 | 20240228 | 091600 | 16424798150 | 28950 | 29050 | 29050 | 28950 | 8980 |
| 694 | 20240228 | 091500 | 16164490750 | 29000 | 28900 | 29000 | 28850 | 5715 |
| 695 | 20240228 | 091400 | 15998987800 | 28900 | 28950 | 29050 | 28800 | 12226 |
| 696 | 20240228 | 091300 | 15645460200 | 28950 | 28850 | 29050 | 28800 | 9911 |
| 697 | 20240228 | 091200 | 15358550450 | 28850 | 28800 | 28850 | 28700 | 8136 |
| 698 | 20240228 | 091100 | 15124365100 | 28800 | 28800 | 29050 | 28750 | 10973 |
| 699 | 20240228 | 091000 | 14807804600 | 28800 | 29050 | 29100 | 28700 | 23404 |
| 700 | 20240228 | 090900 | 14131342050 | 29050 | 29200 | 29250 | 29050 | 10533 |
| 701 | 20240228 | 090800 | 13824516100 | 29200 | 29100 | 29200 | 29000 | 10509 |
| 702 | 20240228 | 090700 | 13518723800 | 29100 | 29200 | 29250 | 29000 | 17446 |
| 703 | 20240228 | 090600 | 13011268150 | 29200 | 29450 | 29550 | 29200 | 25315 |
| 704 | 20240228 | 090500 | 12268074050 | 29450 | 29300 | 29550 | 29250 | 29771 |
| 705 | 20240228 | 090400 | 11392772350 | 29300 | 29600 | 29800 | 29300 | 80608 |
| 706 | 20240228 | 090300 | 8998874600 | 29600 | 29500 | 29700 | 29400 | 97302 |
| 707 | 20240228 | 090200 | 6118707350 | 29500 | 29050 | 29500 | 29000 | 58572 |
| 708 | 20240228 | 090100 | 4403376000 | 29150 | 28950 | 29350 | 28800 | 43969 |
| 709 | 20240228 | 090000 | 3124178950 | 29000 | 28900 | 29450 | 28900 | 107421 |