38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 3 | 20240304 | 204600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240304 | 204500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240304 | 204400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240304 | 204300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240304 | 204200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240304 | 204100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240304 | 204000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240304 | 203900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240304 | 203800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240304 | 203700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240304 | 203600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240304 | 203500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240304 | 203400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240304 | 203300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240304 | 203200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240304 | 203100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240304 | 203000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240304 | 202900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240304 | 202800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240304 | 202700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240304 | 202600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240304 | 202500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240304 | 202400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240304 | 202300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240304 | 202200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240304 | 202100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240304 | 202000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240304 | 201900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240304 | 201800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240304 | 201700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 33 | 20240304 | 201600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240304 | 201500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240304 | 201400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240304 | 201300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240304 | 201200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240304 | 201100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240304 | 201000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240304 | 200900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240304 | 200800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240304 | 200700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240304 | 200600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240304 | 200500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240304 | 200400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240304 | 200300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240304 | 200200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240304 | 200100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240304 | 200000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240304 | 195900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240304 | 195800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240304 | 195700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240304 | 195600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240304 | 195500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240304 | 195400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240304 | 195300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240304 | 195200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240304 | 195100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240304 | 195000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240304 | 194900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240304 | 194800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240304 | 194700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 63 | 20240304 | 194600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240304 | 194500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240304 | 194400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240304 | 194300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240304 | 194200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240304 | 194100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240304 | 194000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240304 | 193900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240304 | 193800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240304 | 193700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240304 | 193600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240304 | 193500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240304 | 193400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240304 | 193300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240304 | 193200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240304 | 193100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240304 | 193000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240304 | 192900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240304 | 192800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240304 | 192700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240304 | 192600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240304 | 192500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240304 | 192400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240304 | 192300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240304 | 192200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240304 | 192100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240304 | 192000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240304 | 191900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240304 | 191800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240304 | 191700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 93 | 20240304 | 191600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240304 | 191500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240304 | 191400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240304 | 191300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240304 | 191200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240304 | 191100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240304 | 191000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240304 | 190900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240304 | 190800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240304 | 190700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240304 | 190600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240304 | 190500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240304 | 190400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240304 | 190300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240304 | 190200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240304 | 190100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240304 | 190000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240304 | 185900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240304 | 185800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240304 | 185700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240304 | 185600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240304 | 185500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240304 | 185400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240304 | 185300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240304 | 185200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240304 | 185100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240304 | 185000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240304 | 184900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240304 | 184800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240304 | 184700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 123 | 20240304 | 184600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240304 | 184500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240304 | 184400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240304 | 184300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240304 | 184200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240304 | 184100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240304 | 184000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240304 | 183900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240304 | 183800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240304 | 183700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240304 | 183600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240304 | 183500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240304 | 183400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240304 | 183300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240304 | 183200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240304 | 183100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240304 | 183000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240304 | 182900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240304 | 182800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240304 | 182700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240304 | 182600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240304 | 182500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240304 | 182400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240304 | 182300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240304 | 182200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240304 | 182100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240304 | 182000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240304 | 181900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240304 | 181800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240304 | 181700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 153 | 20240304 | 181600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240304 | 181500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240304 | 181400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240304 | 181300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240304 | 181200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240304 | 181100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240304 | 181000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240304 | 180900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240304 | 180800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240304 | 180700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240304 | 180600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240304 | 180500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240304 | 180400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240304 | 180300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240304 | 180200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240304 | 180100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240304 | 180000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240304 | 175900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240304 | 175800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240304 | 175700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240304 | 175600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240304 | 175500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240304 | 175400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240304 | 175300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240304 | 175200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240304 | 175100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240304 | 175000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240304 | 174900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240304 | 174800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240304 | 174700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 183 | 20240304 | 174600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240304 | 174500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240304 | 174400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240304 | 174300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240304 | 174200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240304 | 174100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240304 | 174000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240304 | 173900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240304 | 173800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240304 | 173700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240304 | 173600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240304 | 173500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240304 | 173400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240304 | 173300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240304 | 173200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240304 | 173100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240304 | 173000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240304 | 172900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240304 | 172800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240304 | 172700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240304 | 172600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240304 | 172500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240304 | 172400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240304 | 172300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240304 | 172200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240304 | 172100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240304 | 172000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240304 | 171900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240304 | 171800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240304 | 171700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 213 | 20240304 | 171600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240304 | 171500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240304 | 171400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240304 | 171300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240304 | 171200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240304 | 171100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240304 | 171000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240304 | 170900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240304 | 170800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240304 | 170700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240304 | 170600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240304 | 170500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240304 | 170400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240304 | 170300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240304 | 170200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240304 | 170100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240304 | 170000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240304 | 165900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240304 | 165800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240304 | 165700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240304 | 165600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240304 | 165500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240304 | 165400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240304 | 165300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240304 | 165200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240304 | 165100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240304 | 165000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240304 | 164900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240304 | 164800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240304 | 164700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 243 | 20240304 | 164600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240304 | 164500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240304 | 164400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240304 | 164300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240304 | 164200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240304 | 164100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240304 | 164000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240304 | 163900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240304 | 163800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240304 | 163700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240304 | 163600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240304 | 163500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240304 | 163400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240304 | 163300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240304 | 163200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240304 | 163100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240304 | 163000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240304 | 162900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240304 | 162800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240304 | 162700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240304 | 162600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240304 | 162500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240304 | 162400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240304 | 162300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240304 | 162200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240304 | 162100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240304 | 162000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240304 | 161900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240304 | 161800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240304 | 161700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 273 | 20240304 | 161600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240304 | 161500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240304 | 161400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240304 | 161300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240304 | 161200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240304 | 161100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240304 | 161000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240304 | 160900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240304 | 160800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240304 | 160700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240304 | 160600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240304 | 160500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240304 | 160400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240304 | 160300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240304 | 160200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240304 | 160100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240304 | 160000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240304 | 155900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240304 | 155800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240304 | 155700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240304 | 155600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240304 | 155500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240304 | 155400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240304 | 155300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240304 | 155200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240304 | 155100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240304 | 155000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240304 | 154900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240304 | 154800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240304 | 154700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 303 | 20240304 | 154600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240304 | 154500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240304 | 154400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240304 | 154300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240304 | 154200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240304 | 154100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240304 | 154000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240304 | 153900 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240304 | 153800 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240304 | 153700 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20240304 | 153600 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20240304 | 153500 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20240304 | 153400 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20240304 | 153300 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20240304 | 153200 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20240304 | 153100 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20240304 | 153000 | 12309707250 | 28500 | 28500 | 28500 | 28500 | 5383 |
| 320 | 20240304 | 152900 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240304 | 152800 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240304 | 152700 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240304 | 152600 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240304 | 152500 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240304 | 152400 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240304 | 152300 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240304 | 152200 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240304 | 152100 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240304 | 152000 | 12156291750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240304 | 151900 | 12156291750 | 28600 | 28600 | 28650 | 28500 | 2268 |
| 331 | 20240304 | 151800 | 12091448850 | 28550 | 28550 | 28650 | 28500 | 2444 |
| 332 | 20240304 | 151700 | 12021609850 | 28550 | 28450 | 28600 | 28450 | 1746 |
| 333 | 20240304 | 151600 | 11971722850 | 28550 | 28550 | 28550 | 28450 | 1955 |
| 334 | 20240304 | 151500 | 11915916650 | 28550 | 28550 | 28550 | 28450 | 2485 |
| 335 | 20240304 | 151400 | 11845006100 | 28550 | 28500 | 28550 | 28500 | 1535 |
| 336 | 20240304 | 151300 | 11801195550 | 28550 | 28500 | 28550 | 28450 | 1429 |
| 337 | 20240304 | 151200 | 11760464350 | 28500 | 28450 | 28500 | 28450 | 802 |
| 338 | 20240304 | 151100 | 11737624300 | 28450 | 28500 | 28500 | 28450 | 443 |
| 339 | 20240304 | 151000 | 11725011600 | 28500 | 28450 | 28500 | 28450 | 1074 |
| 340 | 20240304 | 150900 | 11694446000 | 28500 | 28500 | 28500 | 28450 | 449 |
| 341 | 20240304 | 150800 | 11681669100 | 28500 | 28450 | 28500 | 28450 | 846 |
| 342 | 20240304 | 150700 | 11657584300 | 28500 | 28450 | 28500 | 28450 | 457 |
| 343 | 20240304 | 150600 | 11644574900 | 28500 | 28500 | 28500 | 28450 | 171 |
| 344 | 20240304 | 150500 | 11639706450 | 28450 | 28450 | 28500 | 28450 | 244 |
| 345 | 20240304 | 150400 | 11632760350 | 28500 | 28500 | 28500 | 28450 | 579 |
| 346 | 20240304 | 150300 | 11616265800 | 28500 | 28450 | 28500 | 28450 | 1180 |
| 347 | 20240304 | 150200 | 11582658800 | 28500 | 28500 | 28500 | 28450 | 522 |
| 348 | 20240304 | 150100 | 11567800650 | 28450 | 28500 | 28500 | 28450 | 319 |
| 349 | 20240304 | 150000 | 11558715850 | 28500 | 28500 | 28500 | 28450 | 409 |
| 350 | 20240304 | 145900 | 11547069400 | 28500 | 28450 | 28500 | 28400 | 2045 |
| 351 | 20240304 | 145800 | 11488892650 | 28450 | 28450 | 28450 | 28400 | 1125 |
| 352 | 20240304 | 145700 | 11456900350 | 28400 | 28400 | 28450 | 28350 | 975 |
| 353 | 20240304 | 145600 | 11429229550 | 28400 | 28400 | 28400 | 28350 | 471 |
| 354 | 20240304 | 145500 | 11415853250 | 28450 | 28350 | 28450 | 28350 | 587 |
| 355 | 20240304 | 145400 | 11399173200 | 28400 | 28400 | 28400 | 28350 | 907 |
| 356 | 20240304 | 145300 | 11373427300 | 28400 | 28400 | 28400 | 28350 | 421 |
| 357 | 20240304 | 145200 | 11361479000 | 28400 | 28350 | 28400 | 28350 | 713 |
| 358 | 20240304 | 145100 | 11341239950 | 28400 | 28400 | 28450 | 28350 | 2773 |
| 359 | 20240304 | 145000 | 11262518250 | 28400 | 28350 | 28400 | 28350 | 885 |
| 360 | 20240304 | 144900 | 11237401350 | 28350 | 28350 | 28400 | 28350 | 1187 |
| 361 | 20240304 | 144800 | 11203712850 | 28350 | 28350 | 28400 | 28350 | 861 |
| 362 | 20240304 | 144700 | 11179293450 | 28350 | 28350 | 28400 | 28350 | 692 |
| 363 | 20240304 | 144600 | 11159669100 | 28350 | 28400 | 28450 | 28350 | 2866 |
| 364 | 20240304 | 144500 | 11078270850 | 28400 | 28400 | 28450 | 28400 | 3232 |
| 365 | 20240304 | 144400 | 10986474650 | 28400 | 28400 | 28450 | 28400 | 505 |
| 366 | 20240304 | 144300 | 10972123250 | 28450 | 28400 | 28450 | 28400 | 419 |
| 367 | 20240304 | 144200 | 10960219750 | 28450 | 28450 | 28450 | 28400 | 572 |
| 368 | 20240304 | 144100 | 10943959250 | 28450 | 28450 | 28450 | 28400 | 368 |
| 369 | 20240304 | 144000 | 10933496200 | 28450 | 28400 | 28450 | 28400 | 903 |
| 370 | 20240304 | 143900 | 10907834000 | 28450 | 28450 | 28450 | 28400 | 512 |
| 371 | 20240304 | 143800 | 10893283550 | 28450 | 28450 | 28450 | 28400 | 517 |
| 372 | 20240304 | 143700 | 10878593150 | 28450 | 28450 | 28450 | 28400 | 6416 |
| 373 | 20240304 | 143600 | 10696360000 | 28400 | 28400 | 28450 | 28400 | 353 |
| 374 | 20240304 | 143500 | 10686325950 | 28400 | 28400 | 28450 | 28400 | 298 |
| 375 | 20240304 | 143400 | 10677854600 | 28450 | 28450 | 28500 | 28400 | 3962 |
| 376 | 20240304 | 143300 | 10565134750 | 28450 | 28500 | 28500 | 28450 | 281 |
| 377 | 20240304 | 143200 | 10557136050 | 28500 | 28450 | 28500 | 28450 | 423 |
| 378 | 20240304 | 143100 | 10545092150 | 28450 | 28500 | 28500 | 28450 | 560 |
| 379 | 20240304 | 143000 | 10529157800 | 28500 | 28500 | 28500 | 28450 | 338 |
| 380 | 20240304 | 142900 | 10519534200 | 28450 | 28500 | 28500 | 28450 | 1765 |
| 381 | 20240304 | 142800 | 10469243400 | 28500 | 28450 | 28500 | 28450 | 310 |
| 382 | 20240304 | 142700 | 10460417200 | 28450 | 28450 | 28500 | 28450 | 2008 |
| 383 | 20240304 | 142600 | 10403289300 | 28500 | 28450 | 28500 | 28450 | 426 |
| 384 | 20240304 | 142500 | 10391162200 | 28450 | 28500 | 28500 | 28450 | 126 |
| 385 | 20240304 | 142400 | 10387574600 | 28500 | 28500 | 28500 | 28450 | 545 |
| 386 | 20240304 | 142300 | 10372061550 | 28500 | 28450 | 28500 | 28450 | 149 |
| 387 | 20240304 | 142200 | 10367818000 | 28450 | 28450 | 28500 | 28450 | 477 |
| 388 | 20240304 | 142100 | 10354236150 | 28450 | 28450 | 28500 | 28450 | 235 |
| 389 | 20240304 | 142000 | 10347550100 | 28450 | 28500 | 28500 | 28450 | 362 |
| 390 | 20240304 | 141900 | 10337241000 | 28500 | 28450 | 28500 | 28450 | 793 |
| 391 | 20240304 | 141800 | 10314649300 | 28450 | 28450 | 28500 | 28400 | 1531 |
| 392 | 20240304 | 141700 | 10271093700 | 28450 | 28550 | 28550 | 28450 | 1380 |
| 393 | 20240304 | 141600 | 10231773000 | 28550 | 28550 | 28550 | 28500 | 554 |
| 394 | 20240304 | 141500 | 10215970700 | 28500 | 28500 | 28550 | 28500 | 647 |
| 395 | 20240304 | 141400 | 10197526800 | 28450 | 28450 | 28500 | 28450 | 541 |
| 396 | 20240304 | 141300 | 10182130100 | 28450 | 28450 | 28500 | 28450 | 282 |
| 397 | 20240304 | 141200 | 10174101500 | 28450 | 28450 | 28500 | 28400 | 20016 |
| 398 | 20240304 | 141100 | 9604955350 | 28500 | 28500 | 28500 | 28450 | 402 |
| 399 | 20240304 | 141000 | 9593508200 | 28450 | 28450 | 28500 | 28450 | 940 |
| 400 | 20240304 | 140900 | 9566749000 | 28450 | 28500 | 28500 | 28450 | 1711 |
| 401 | 20240304 | 140800 | 9517999300 | 28500 | 28500 | 28500 | 28450 | 513 |
| 402 | 20240304 | 140700 | 9503395000 | 28500 | 28450 | 28500 | 28450 | 837 |
| 403 | 20240304 | 140600 | 9479576650 | 28450 | 28500 | 28550 | 28450 | 4456 |
| 404 | 20240304 | 140500 | 9352586100 | 28500 | 28500 | 28550 | 28500 | 524 |
| 405 | 20240304 | 140400 | 9337650250 | 28500 | 28550 | 28550 | 28500 | 576 |
| 406 | 20240304 | 140300 | 9321228800 | 28500 | 28500 | 28550 | 28500 | 1356 |
| 407 | 20240304 | 140200 | 9282580050 | 28500 | 28500 | 28550 | 28500 | 1684 |
| 408 | 20240304 | 140100 | 9234565700 | 28500 | 28500 | 28550 | 28500 | 2555 |
| 409 | 20240304 | 140000 | 9161738050 | 28550 | 28550 | 28550 | 28500 | 2446 |
| 410 | 20240304 | 135900 | 9091967100 | 28600 | 28550 | 28600 | 28550 | 340 |
| 411 | 20240304 | 135800 | 9082257850 | 28550 | 28550 | 28600 | 28550 | 419 |
| 412 | 20240304 | 135700 | 9070290350 | 28550 | 28600 | 28600 | 28550 | 345 |
| 413 | 20240304 | 135600 | 9060435200 | 28550 | 28600 | 28600 | 28550 | 539 |
| 414 | 20240304 | 135500 | 9045038800 | 28600 | 28600 | 28600 | 28550 | 238 |
| 415 | 20240304 | 135400 | 9038241850 | 28550 | 28600 | 28600 | 28550 | 452 |
| 416 | 20240304 | 135300 | 9025328200 | 28550 | 28600 | 28600 | 28550 | 523 |
| 417 | 20240304 | 135200 | 9010385400 | 28600 | 28550 | 28600 | 28550 | 706 |
| 418 | 20240304 | 135100 | 8990223800 | 28550 | 28550 | 28600 | 28500 | 1493 |
| 419 | 20240304 | 135000 | 8947599050 | 28600 | 28600 | 28600 | 28550 | 229 |
| 420 | 20240304 | 134900 | 8941054900 | 28600 | 28550 | 28600 | 28550 | 333 |
| 421 | 20240304 | 134800 | 8931539300 | 28550 | 28600 | 28600 | 28550 | 1515 |
| 422 | 20240304 | 134700 | 8888275700 | 28600 | 28550 | 28600 | 28550 | 46 |
| 423 | 20240304 | 134600 | 8886960450 | 28550 | 28550 | 28550 | 28500 | 996 |
| 424 | 20240304 | 134500 | 8858533500 | 28500 | 28550 | 28550 | 28500 | 722 |
| 425 | 20240304 | 134400 | 8837953750 | 28550 | 28550 | 28550 | 28500 | 416 |
| 426 | 20240304 | 134300 | 8826090800 | 28500 | 28550 | 28550 | 28500 | 133 |
| 427 | 20240304 | 134200 | 8822297500 | 28550 | 28550 | 28550 | 28500 | 237 |
| 428 | 20240304 | 134100 | 8815533650 | 28500 | 28550 | 28550 | 28500 | 652 |
| 429 | 20240304 | 134000 | 8796936950 | 28500 | 28500 | 28550 | 28500 | 2358 |
| 430 | 20240304 | 133900 | 8729727900 | 28500 | 28500 | 28550 | 28500 | 628 |
| 431 | 20240304 | 133800 | 8711801950 | 28500 | 28600 | 28600 | 28500 | 4148 |
| 432 | 20240304 | 133700 | 8593372600 | 28600 | 28600 | 28600 | 28550 | 123 |
| 433 | 20240304 | 133600 | 8589857700 | 28600 | 28550 | 28600 | 28550 | 471 |
| 434 | 20240304 | 133500 | 8576396650 | 28550 | 28650 | 28650 | 28550 | 1226 |
| 435 | 20240304 | 133400 | 8541325400 | 28650 | 28650 | 28650 | 28600 | 511 |
| 436 | 20240304 | 133300 | 8526700500 | 28600 | 28650 | 28650 | 28600 | 249 |
| 437 | 20240304 | 133200 | 8519578700 | 28650 | 28600 | 28650 | 28600 | 300 |
| 438 | 20240304 | 133100 | 8510989100 | 28600 | 28650 | 28650 | 28600 | 208 |
| 439 | 20240304 | 133000 | 8505030700 | 28600 | 28600 | 28650 | 28600 | 132 |
| 440 | 20240304 | 132900 | 8501251500 | 28600 | 28600 | 28600 | 28550 | 452 |
| 441 | 20240304 | 132800 | 8488325200 | 28550 | 28550 | 28600 | 28550 | 418 |
| 442 | 20240304 | 132700 | 8476373950 | 28600 | 28600 | 28600 | 28550 | 276 |
| 443 | 20240304 | 132600 | 8468487000 | 28600 | 28600 | 28600 | 28550 | 166 |
| 444 | 20240304 | 132500 | 8463742000 | 28600 | 28550 | 28600 | 28550 | 555 |
| 445 | 20240304 | 132400 | 8447880700 | 28550 | 28550 | 28600 | 28550 | 337 |
| 446 | 20240304 | 132300 | 8438255650 | 28550 | 28600 | 28600 | 28550 | 292 |
| 447 | 20240304 | 132200 | 8429914350 | 28550 | 28550 | 28600 | 28550 | 217 |
| 448 | 20240304 | 132100 | 8423711200 | 28600 | 28550 | 28600 | 28550 | 58 |
| 449 | 20240304 | 132000 | 8422054350 | 28550 | 28550 | 28600 | 28550 | 279 |
| 450 | 20240304 | 131900 | 8414075250 | 28600 | 28550 | 28600 | 28550 | 95 |
| 451 | 20240304 | 131800 | 8411358350 | 28600 | 28550 | 28600 | 28550 | 268 |
| 452 | 20240304 | 131700 | 8403697100 | 28550 | 28550 | 28600 | 28550 | 310 |
| 453 | 20240304 | 131600 | 8394842950 | 28550 | 28550 | 28600 | 28500 | 1778 |
| 454 | 20240304 | 131500 | 8344075200 | 28550 | 28550 | 28600 | 28550 | 70 |
| 455 | 20240304 | 131400 | 8342074800 | 28600 | 28550 | 28600 | 28550 | 156 |
| 456 | 20240304 | 131300 | 8337614100 | 28600 | 28550 | 28600 | 28550 | 268 |
| 457 | 20240304 | 131200 | 8329960600 | 28600 | 28550 | 28600 | 28550 | 199 |
| 458 | 20240304 | 131100 | 8324272650 | 28550 | 28600 | 28600 | 28550 | 143 |
| 459 | 20240304 | 131000 | 8320188300 | 28600 | 28600 | 28600 | 28550 | 226 |
| 460 | 20240304 | 130900 | 8313727900 | 28550 | 28600 | 28600 | 28550 | 1490 |
| 461 | 20240304 | 130800 | 8271122550 | 28650 | 28600 | 28650 | 28600 | 252 |
| 462 | 20240304 | 130700 | 8263911850 | 28600 | 28600 | 28650 | 28600 | 373 |
| 463 | 20240304 | 130600 | 8253241550 | 28600 | 28650 | 28650 | 28600 | 421 |
| 464 | 20240304 | 130500 | 8241193050 | 28600 | 28650 | 28650 | 28600 | 489 |
| 465 | 20240304 | 130400 | 8227205300 | 28600 | 28650 | 28650 | 28600 | 644 |
| 466 | 20240304 | 130300 | 8208780700 | 28650 | 28600 | 28650 | 28600 | 158 |
| 467 | 20240304 | 130200 | 8204256750 | 28600 | 28650 | 28650 | 28600 | 311 |
| 468 | 20240304 | 130100 | 8195351100 | 28600 | 28600 | 28700 | 28600 | 188 |
| 469 | 20240304 | 130000 | 8189973700 | 28700 | 28700 | 28700 | 28650 | 1690 |
| 470 | 20240304 | 125900 | 8141516450 | 28650 | 28650 | 28650 | 28600 | 411 |
| 471 | 20240304 | 125800 | 8129741350 | 28700 | 28550 | 28700 | 28550 | 719 |
| 472 | 20240304 | 125700 | 8109139700 | 28600 | 28550 | 28600 | 28550 | 146 |
| 473 | 20240304 | 125600 | 8104965350 | 28600 | 28550 | 28600 | 28550 | 244 |
| 474 | 20240304 | 125500 | 8097989100 | 28600 | 28600 | 28650 | 28550 | 778 |
| 475 | 20240304 | 125400 | 8075719750 | 28600 | 28600 | 28650 | 28600 | 529 |
| 476 | 20240304 | 125300 | 8060571050 | 28600 | 28600 | 28650 | 28600 | 255 |
| 477 | 20240304 | 125200 | 8053276550 | 28650 | 28600 | 28650 | 28600 | 151 |
| 478 | 20240304 | 125100 | 8048951200 | 28600 | 28650 | 28650 | 28600 | 630 |
| 479 | 20240304 | 125000 | 8030929750 | 28650 | 28600 | 28650 | 28600 | 384 |
| 480 | 20240304 | 124900 | 8019941700 | 28600 | 28600 | 28650 | 28600 | 239 |
| 481 | 20240304 | 124800 | 8013105800 | 28600 | 28700 | 28700 | 28600 | 464 |
| 482 | 20240304 | 124700 | 7999824550 | 28700 | 28700 | 28700 | 28600 | 231 |
| 483 | 20240304 | 124600 | 7993202800 | 28700 | 28650 | 28700 | 28600 | 1355 |
| 484 | 20240304 | 124500 | 7954431500 | 28700 | 28650 | 28700 | 28650 | 174 |
| 485 | 20240304 | 124400 | 7949445900 | 28650 | 28650 | 28700 | 28600 | 6965 |
| 486 | 20240304 | 124300 | 7750067700 | 28650 | 28700 | 28750 | 28650 | 526 |
| 487 | 20240304 | 124200 | 7734991750 | 28650 | 28700 | 28750 | 28650 | 352 |
| 488 | 20240304 | 124100 | 7724890400 | 28700 | 28750 | 28750 | 28700 | 1263 |
| 489 | 20240304 | 124000 | 7688633700 | 28750 | 28750 | 28750 | 28700 | 609 |
| 490 | 20240304 | 123900 | 7671132150 | 28750 | 28700 | 28750 | 28700 | 125 |
| 491 | 20240304 | 123800 | 7667543000 | 28700 | 28750 | 28750 | 28700 | 145 |
| 492 | 20240304 | 123700 | 7663374550 | 28750 | 28750 | 28750 | 28700 | 1210 |
| 493 | 20240304 | 123600 | 7628640000 | 28750 | 28700 | 28850 | 28700 | 4018 |
| 494 | 20240304 | 123500 | 7513008750 | 28700 | 28750 | 28800 | 28650 | 1693 |
| 495 | 20240304 | 123400 | 7464343200 | 28750 | 28700 | 28750 | 28650 | 1388 |
| 496 | 20240304 | 123300 | 7424508650 | 28650 | 28700 | 28700 | 28650 | 239 |
| 497 | 20240304 | 123200 | 7417659250 | 28650 | 28650 | 28700 | 28650 | 96 |
| 498 | 20240304 | 123100 | 7414904850 | 28650 | 28600 | 28650 | 28600 | 759 |
| 499 | 20240304 | 123000 | 7393163950 | 28600 | 28650 | 28650 | 28600 | 184 |
| 500 | 20240304 | 122900 | 7387893100 | 28650 | 28650 | 28650 | 28600 | 262 |
| 501 | 20240304 | 122800 | 7380387050 | 28650 | 28700 | 28700 | 28650 | 3204 |
| 502 | 20240304 | 122700 | 7288503100 | 28700 | 28700 | 28700 | 28650 | 88 |
| 503 | 20240304 | 122600 | 7285978200 | 28700 | 28650 | 28700 | 28650 | 855 |
| 504 | 20240304 | 122500 | 7261477600 | 28650 | 28700 | 28700 | 28650 | 1191 |
| 505 | 20240304 | 122400 | 7227354550 | 28650 | 28650 | 28700 | 28600 | 256 |
| 506 | 20240304 | 122300 | 7220018500 | 28650 | 28650 | 28700 | 28650 | 1544 |
| 507 | 20240304 | 122200 | 7175782400 | 28650 | 28650 | 28650 | 28600 | 1727 |
| 508 | 20240304 | 122100 | 7126334900 | 28600 | 28600 | 28650 | 28550 | 3375 |
| 509 | 20240304 | 122000 | 7029808150 | 28600 | 28550 | 28600 | 28550 | 499 |
| 510 | 20240304 | 121900 | 7015548000 | 28550 | 28550 | 28550 | 28550 | 151 |
| 511 | 20240304 | 121800 | 7011236950 | 28550 | 28600 | 28600 | 28550 | 464 |
| 512 | 20240304 | 121700 | 6997981750 | 28600 | 28600 | 28600 | 28500 | 412 |
| 513 | 20240304 | 121600 | 6986223100 | 28550 | 28600 | 28650 | 28550 | 2695 |
| 514 | 20240304 | 121500 | 6909144300 | 28550 | 28600 | 28600 | 28550 | 561 |
| 515 | 20240304 | 121400 | 6893123250 | 28550 | 28600 | 28600 | 28550 | 588 |
| 516 | 20240304 | 121300 | 6876314800 | 28550 | 28550 | 28600 | 28550 | 236 |
| 517 | 20240304 | 121200 | 6869574800 | 28550 | 28550 | 28600 | 28550 | 379 |
| 518 | 20240304 | 121100 | 6858749650 | 28550 | 28600 | 28600 | 28550 | 371 |
| 519 | 20240304 | 121000 | 6848154200 | 28550 | 28550 | 28600 | 28550 | 1497 |
| 520 | 20240304 | 120900 | 6805411250 | 28550 | 28600 | 28600 | 28550 | 121 |
| 521 | 20240304 | 120800 | 6801953850 | 28600 | 28500 | 28600 | 28500 | 1072 |
| 522 | 20240304 | 120700 | 6771337950 | 28500 | 28550 | 28550 | 28500 | 197 |
| 523 | 20240304 | 120600 | 6765721300 | 28550 | 28550 | 28550 | 28500 | 298 |
| 524 | 20240304 | 120500 | 6757223100 | 28500 | 28550 | 28600 | 28500 | 473 |
| 525 | 20240304 | 120400 | 6743725350 | 28500 | 28500 | 28550 | 28500 | 181 |
| 526 | 20240304 | 120300 | 6738558000 | 28550 | 28550 | 28550 | 28500 | 969 |
| 527 | 20240304 | 120200 | 6710911550 | 28550 | 28550 | 28550 | 28500 | 224 |
| 528 | 20240304 | 120100 | 6704516450 | 28500 | 28550 | 28550 | 28500 | 309 |
| 529 | 20240304 | 120000 | 6695705500 | 28550 | 28500 | 28550 | 28500 | 370 |
| 530 | 20240304 | 115900 | 6685151400 | 28550 | 28500 | 28550 | 28500 | 440 |
| 531 | 20240304 | 115800 | 6672609050 | 28500 | 28500 | 28500 | 28450 | 758 |
| 532 | 20240304 | 115700 | 6651030550 | 28500 | 28450 | 28500 | 28450 | 261 |
| 533 | 20240304 | 115600 | 6643602200 | 28450 | 28500 | 28500 | 28450 | 202 |
| 534 | 20240304 | 115500 | 6637846750 | 28450 | 28450 | 28500 | 28450 | 397 |
| 535 | 20240304 | 115400 | 6626548550 | 28450 | 28450 | 28500 | 28450 | 310 |
| 536 | 20240304 | 115300 | 6617716000 | 28450 | 28500 | 28550 | 28450 | 1003 |
| 537 | 20240304 | 115200 | 6589129300 | 28500 | 28550 | 28550 | 28500 | 424 |
| 538 | 20240304 | 115100 | 6577037850 | 28500 | 28500 | 28550 | 28450 | 593 |
| 539 | 20240304 | 115000 | 6560139600 | 28450 | 28500 | 28500 | 28450 | 442 |
| 540 | 20240304 | 114900 | 6547557350 | 28500 | 28450 | 28500 | 28450 | 212 |
| 541 | 20240304 | 114800 | 6541524100 | 28500 | 28500 | 28500 | 28450 | 509 |
| 542 | 20240304 | 114700 | 6527032000 | 28450 | 28450 | 28500 | 28450 | 363 |
| 543 | 20240304 | 114600 | 6516699600 | 28450 | 28450 | 28500 | 28450 | 448 |
| 544 | 20240304 | 114500 | 6503937200 | 28450 | 28450 | 28500 | 28450 | 1296 |
| 545 | 20240304 | 114400 | 6467065100 | 28450 | 28450 | 28500 | 28450 | 342 |
| 546 | 20240304 | 114300 | 6457326300 | 28450 | 28500 | 28500 | 28450 | 294 |
| 547 | 20240304 | 114200 | 6448957300 | 28500 | 28550 | 28550 | 28500 | 628 |
| 548 | 20240304 | 114100 | 6431054250 | 28550 | 28550 | 28550 | 28500 | 270 |
| 549 | 20240304 | 114000 | 6423347000 | 28550 | 28550 | 28550 | 28500 | 467 |
| 550 | 20240304 | 113900 | 6410028500 | 28500 | 28500 | 28550 | 28500 | 276 |
| 551 | 20240304 | 113800 | 6402159400 | 28500 | 28500 | 28550 | 28500 | 311 |
| 552 | 20240304 | 113700 | 6393290550 | 28550 | 28550 | 28550 | 28500 | 358 |
| 553 | 20240304 | 113600 | 6383086250 | 28550 | 28500 | 28550 | 28500 | 196 |
| 554 | 20240304 | 113500 | 6377495450 | 28500 | 28500 | 28550 | 28500 | 659 |
| 555 | 20240304 | 113400 | 6358713900 | 28500 | 28550 | 28550 | 28500 | 618 |
| 556 | 20240304 | 113300 | 6341071850 | 28500 | 28500 | 28550 | 28500 | 466 |
| 557 | 20240304 | 113200 | 6327784600 | 28500 | 28550 | 28550 | 28500 | 417 |
| 558 | 20240304 | 113100 | 6315893900 | 28550 | 28500 | 28550 | 28500 | 225 |
| 559 | 20240304 | 113000 | 6309478900 | 28500 | 28550 | 28550 | 28500 | 419 |
| 560 | 20240304 | 112900 | 6297529700 | 28500 | 28600 | 28600 | 28500 | 198 |
| 561 | 20240304 | 112800 | 6291870250 | 28550 | 28550 | 28600 | 28500 | 1415 |
| 562 | 20240304 | 112700 | 6251473700 | 28500 | 28500 | 28550 | 28500 | 459 |
| 563 | 20240304 | 112600 | 6238384400 | 28500 | 28500 | 28500 | 28450 | 2939 |
| 564 | 20240304 | 112500 | 6154630600 | 28500 | 28450 | 28500 | 28450 | 241 |
| 565 | 20240304 | 112400 | 6147772300 | 28450 | 28450 | 28500 | 28450 | 934 |
| 566 | 20240304 | 112300 | 6121162200 | 28450 | 28450 | 28500 | 28450 | 592 |
| 567 | 20240304 | 112200 | 6104308950 | 28450 | 28500 | 28500 | 28450 | 1485 |
| 568 | 20240304 | 112100 | 6062003850 | 28450 | 28450 | 28500 | 28450 | 302 |
| 569 | 20240304 | 112000 | 6053410500 | 28500 | 28500 | 28500 | 28450 | 691 |
| 570 | 20240304 | 111900 | 6033731600 | 28550 | 28500 | 28550 | 28500 | 1867 |
| 571 | 20240304 | 111800 | 5980518800 | 28550 | 28550 | 28550 | 28500 | 478 |
| 572 | 20240304 | 111700 | 5966892050 | 28550 | 28550 | 28550 | 28500 | 372 |
| 573 | 20240304 | 111600 | 5956281650 | 28500 | 28500 | 28550 | 28500 | 291 |
| 574 | 20240304 | 111500 | 5947979250 | 28550 | 28550 | 28550 | 28450 | 453 |
| 575 | 20240304 | 111400 | 5935058650 | 28500 | 28450 | 28500 | 28450 | 2242 |
| 576 | 20240304 | 111300 | 5871200550 | 28500 | 28450 | 28500 | 28450 | 823 |
| 577 | 20240304 | 111200 | 5847782400 | 28450 | 28450 | 28500 | 28450 | 436 |
| 578 | 20240304 | 111100 | 5835374250 | 28450 | 28450 | 28500 | 28450 | 224 |
| 579 | 20240304 | 111000 | 5828992350 | 28500 | 28500 | 28550 | 28450 | 544 |
| 580 | 20240304 | 110900 | 5813489300 | 28500 | 28500 | 28550 | 28500 | 519 |
| 581 | 20240304 | 110800 | 5798691900 | 28500 | 28450 | 28550 | 28450 | 586 |
| 582 | 20240304 | 110700 | 5781993000 | 28500 | 28450 | 28500 | 28450 | 1384 |
| 583 | 20240304 | 110600 | 5742566000 | 28450 | 28500 | 28500 | 28450 | 1030 |
| 584 | 20240304 | 110500 | 5713260400 | 28500 | 28500 | 28500 | 28450 | 657 |
| 585 | 20240304 | 110400 | 5694559450 | 28500 | 28550 | 28550 | 28450 | 1850 |
| 586 | 20240304 | 110300 | 5641902850 | 28500 | 28500 | 28550 | 28450 | 3944 |
| 587 | 20240304 | 110200 | 5529660350 | 28500 | 28500 | 28550 | 28450 | 160 |
| 588 | 20240304 | 110100 | 5525100400 | 28500 | 28500 | 28550 | 28500 | 243 |
| 589 | 20240304 | 110000 | 5518173200 | 28500 | 28550 | 28550 | 28500 | 233 |
| 590 | 20240304 | 105900 | 5511532050 | 28500 | 28450 | 28550 | 28450 | 2274 |
| 591 | 20240304 | 105800 | 5446825700 | 28450 | 28500 | 28550 | 28450 | 4687 |
| 592 | 20240304 | 105700 | 5313402750 | 28550 | 28500 | 28550 | 28500 | 473 |
| 593 | 20240304 | 105600 | 5299913150 | 28500 | 28500 | 28550 | 28500 | 85 |
| 594 | 20240304 | 105500 | 5297489350 | 28500 | 28500 | 28550 | 28500 | 1060 |
| 595 | 20240304 | 105400 | 5267272150 | 28550 | 28500 | 28550 | 28500 | 332 |
| 596 | 20240304 | 105300 | 5257808950 | 28550 | 28550 | 28550 | 28500 | 248 |
| 597 | 20240304 | 105200 | 5250737150 | 28500 | 28500 | 28550 | 28500 | 645 |
| 598 | 20240304 | 105100 | 5232333900 | 28500 | 28500 | 28550 | 28500 | 611 |
| 599 | 20240304 | 105000 | 5214902150 | 28500 | 28500 | 28600 | 28500 | 672 |
| 600 | 20240304 | 104900 | 5195715950 | 28500 | 28550 | 28550 | 28500 | 347 |
| 601 | 20240304 | 104800 | 5185821000 | 28550 | 28450 | 28550 | 28450 | 655 |
| 602 | 20240304 | 104700 | 5167146800 | 28500 | 28550 | 28550 | 28450 | 2106 |
| 603 | 20240304 | 104600 | 5107082600 | 28550 | 28500 | 28550 | 28500 | 5078 |
| 604 | 20240304 | 104500 | 4962359500 | 28500 | 28550 | 28550 | 28500 | 434 |
| 605 | 20240304 | 104400 | 4949981900 | 28550 | 28500 | 28550 | 28500 | 324 |
| 606 | 20240304 | 104300 | 4940747200 | 28550 | 28500 | 28550 | 28500 | 213 |
| 607 | 20240304 | 104200 | 4934667500 | 28500 | 28500 | 28550 | 28500 | 396 |
| 608 | 20240304 | 104100 | 4923377600 | 28500 | 28550 | 28550 | 28500 | 592 |
| 609 | 20240304 | 104000 | 4906478550 | 28550 | 28550 | 28600 | 28550 | 251 |
| 610 | 20240304 | 103900 | 4899311900 | 28600 | 28550 | 28600 | 28550 | 356 |
| 611 | 20240304 | 103800 | 4889144350 | 28500 | 28550 | 28550 | 28500 | 258 |
| 612 | 20240304 | 103700 | 4881784900 | 28550 | 28550 | 28600 | 28550 | 430 |
| 613 | 20240304 | 103600 | 4869508350 | 28600 | 28550 | 28600 | 28550 | 365 |
| 614 | 20240304 | 103500 | 4859086100 | 28550 | 28550 | 28600 | 28550 | 1363 |
| 615 | 20240304 | 103400 | 4820167200 | 28600 | 28550 | 28600 | 28550 | 307 |
| 616 | 20240304 | 103300 | 4811401300 | 28600 | 28550 | 28600 | 28550 | 232 |
| 617 | 20240304 | 103200 | 4804769000 | 28550 | 28550 | 28600 | 28550 | 479 |
| 618 | 20240304 | 103100 | 4791087750 | 28600 | 28600 | 28650 | 28550 | 463 |
| 619 | 20240304 | 103000 | 4777850950 | 28600 | 28550 | 28600 | 28550 | 1086 |
| 620 | 20240304 | 102900 | 4746802050 | 28600 | 28600 | 28600 | 28550 | 537 |
| 621 | 20240304 | 102800 | 4731454250 | 28650 | 28600 | 28650 | 28600 | 1411 |
| 622 | 20240304 | 102700 | 4691080950 | 28600 | 28650 | 28650 | 28600 | 1955 |
| 623 | 20240304 | 102600 | 4635158900 | 28650 | 28600 | 28650 | 28600 | 241 |
| 624 | 20240304 | 102500 | 4628266200 | 28650 | 28650 | 28650 | 28600 | 429 |
| 625 | 20240304 | 102400 | 4615981800 | 28650 | 28650 | 28650 | 28600 | 408 |
| 626 | 20240304 | 102300 | 4604309350 | 28600 | 28650 | 28650 | 28600 | 883 |
| 627 | 20240304 | 102200 | 4579012100 | 28600 | 28600 | 28650 | 28600 | 480 |
| 628 | 20240304 | 102100 | 4565279000 | 28600 | 28550 | 28650 | 28550 | 2060 |
| 629 | 20240304 | 102000 | 4506352900 | 28600 | 28550 | 28600 | 28550 | 289 |
| 630 | 20240304 | 101900 | 4498092400 | 28600 | 28600 | 28600 | 28550 | 605 |
| 631 | 20240304 | 101800 | 4480801150 | 28600 | 28550 | 28600 | 28550 | 94 |
| 632 | 20240304 | 101700 | 4478115950 | 28550 | 28550 | 28600 | 28550 | 344 |
| 633 | 20240304 | 101600 | 4468288050 | 28600 | 28550 | 28600 | 28550 | 655 |
| 634 | 20240304 | 101500 | 4449570150 | 28550 | 28550 | 28600 | 28500 | 1324 |
| 635 | 20240304 | 101400 | 4411771350 | 28550 | 28500 | 28600 | 28500 | 380 |
| 636 | 20240304 | 101300 | 4400923900 | 28550 | 28550 | 28600 | 28500 | 496 |
| 637 | 20240304 | 101200 | 4386768400 | 28550 | 28550 | 28600 | 28550 | 596 |
| 638 | 20240304 | 101100 | 4369752100 | 28550 | 28500 | 28600 | 28500 | 1012 |
| 639 | 20240304 | 101000 | 4340865350 | 28550 | 28550 | 28550 | 28500 | 216 |
| 640 | 20240304 | 100900 | 4334705200 | 28550 | 28500 | 28550 | 28500 | 1234 |
| 641 | 20240304 | 100800 | 4299476950 | 28450 | 28550 | 28600 | 28450 | 4325 |
| 642 | 20240304 | 100700 | 4176178150 | 28550 | 28500 | 28600 | 28500 | 290 |
| 643 | 20240304 | 100600 | 4167900400 | 28500 | 28550 | 28600 | 28500 | 722 |
| 644 | 20240304 | 100500 | 4147288700 | 28600 | 28600 | 28600 | 28550 | 229 |
| 645 | 20240304 | 100400 | 4140749550 | 28550 | 28550 | 28550 | 28500 | 719 |
| 646 | 20240304 | 100300 | 4120223650 | 28550 | 28550 | 28600 | 28500 | 1135 |
| 647 | 20240304 | 100200 | 4087823200 | 28600 | 28550 | 28600 | 28550 | 872 |
| 648 | 20240304 | 100100 | 4062919750 | 28550 | 28600 | 28600 | 28550 | 532 |
| 649 | 20240304 | 100000 | 4047713800 | 28600 | 28600 | 28600 | 28550 | 508 |
| 650 | 20240304 | 095900 | 4033204450 | 28550 | 28450 | 28550 | 28450 | 1517 |
| 651 | 20240304 | 095800 | 3989906750 | 28500 | 28500 | 28500 | 28500 | 920 |
| 652 | 20240304 | 095700 | 3963686750 | 28500 | 28500 | 28500 | 28450 | 3096 |
| 653 | 20240304 | 095600 | 3875546050 | 28450 | 28500 | 28550 | 28450 | 925 |
| 654 | 20240304 | 095500 | 3849193150 | 28500 | 28450 | 28500 | 28450 | 186 |
| 655 | 20240304 | 095400 | 3843892250 | 28500 | 28450 | 28500 | 28400 | 1042 |
| 656 | 20240304 | 095300 | 3814249600 | 28450 | 28400 | 28450 | 28350 | 3388 |
| 657 | 20240304 | 095200 | 3718042300 | 28450 | 28450 | 28450 | 28400 | 479 |
| 658 | 20240304 | 095100 | 3704426250 | 28350 | 28400 | 28500 | 28350 | 3611 |
| 659 | 20240304 | 095000 | 3601862500 | 28450 | 28500 | 28500 | 28400 | 1088 |
| 660 | 20240304 | 094900 | 3570909350 | 28450 | 28450 | 28500 | 28400 | 1133 |
| 661 | 20240304 | 094800 | 3538676100 | 28450 | 28450 | 28450 | 28400 | 1327 |
| 662 | 20240304 | 094700 | 3500931100 | 28450 | 28450 | 28450 | 28400 | 2227 |
| 663 | 20240304 | 094600 | 3437647500 | 28450 | 28400 | 28450 | 28400 | 2888 |
| 664 | 20240304 | 094500 | 3355513950 | 28400 | 28450 | 28450 | 28400 | 3829 |
| 665 | 20240304 | 094400 | 3246732700 | 28450 | 28450 | 28450 | 28400 | 2671 |
| 666 | 20240304 | 094300 | 3170751900 | 28450 | 28450 | 28500 | 28400 | 1089 |
| 667 | 20240304 | 094200 | 3139770650 | 28450 | 28500 | 28500 | 28400 | 4862 |
| 668 | 20240304 | 094100 | 3001401500 | 28500 | 28450 | 28550 | 28450 | 1783 |
| 669 | 20240304 | 094000 | 2950629900 | 28500 | 28500 | 28550 | 28450 | 5407 |
| 670 | 20240304 | 093900 | 2796553050 | 28550 | 28550 | 28550 | 28500 | 1207 |
| 671 | 20240304 | 093800 | 2762096950 | 28500 | 28550 | 28550 | 28500 | 579 |
| 672 | 20240304 | 093700 | 2745583350 | 28550 | 28600 | 28600 | 28500 | 205 |
| 673 | 20240304 | 093600 | 2739732950 | 28500 | 28550 | 28600 | 28500 | 1226 |
| 674 | 20240304 | 093500 | 2704746850 | 28550 | 28500 | 28600 | 28450 | 767 |
| 675 | 20240304 | 093400 | 2682859550 | 28500 | 28600 | 28650 | 28450 | 9228 |
| 676 | 20240304 | 093300 | 2420071600 | 28500 | 28550 | 28600 | 28450 | 15858 |
| 677 | 20240304 | 093200 | 1967978600 | 28550 | 28600 | 28600 | 28550 | 902 |
| 678 | 20240304 | 093100 | 1942212100 | 28550 | 28650 | 28650 | 28550 | 4022 |
| 679 | 20240304 | 093000 | 1827335100 | 28650 | 28600 | 28650 | 28550 | 3605 |
| 680 | 20240304 | 092900 | 1724222450 | 28600 | 28700 | 28700 | 28600 | 3371 |
| 681 | 20240304 | 092800 | 1627653550 | 28700 | 28700 | 28750 | 28700 | 2032 |
| 682 | 20240304 | 092700 | 1569310900 | 28700 | 28750 | 28800 | 28700 | 5205 |
| 683 | 20240304 | 092600 | 1419816050 | 28750 | 28800 | 28800 | 28750 | 1177 |
| 684 | 20240304 | 092500 | 1385976450 | 28800 | 28750 | 28800 | 28750 | 370 |
| 685 | 20240304 | 092400 | 1375338250 | 28750 | 28800 | 28800 | 28700 | 2117 |
| 686 | 20240304 | 092300 | 1314478950 | 28800 | 28750 | 28800 | 28750 | 632 |
| 687 | 20240304 | 092200 | 1296307000 | 28750 | 28750 | 28800 | 28750 | 1465 |
| 688 | 20240304 | 092100 | 1254186800 | 28750 | 28800 | 28800 | 28750 | 728 |
| 689 | 20240304 | 092000 | 1233256050 | 28800 | 28750 | 28850 | 28750 | 1981 |
| 690 | 20240304 | 091900 | 1176302150 | 28750 | 28800 | 28900 | 28750 | 1454 |
| 691 | 20240304 | 091800 | 1134465400 | 28800 | 28850 | 28900 | 28800 | 3989 |
| 692 | 20240304 | 091700 | 1019513050 | 28850 | 28950 | 28950 | 28800 | 5436 |
| 693 | 20240304 | 091600 | 862462750 | 28950 | 29000 | 29000 | 28950 | 67 |
| 694 | 20240304 | 091500 | 860520050 | 29000 | 28950 | 29000 | 28950 | 287 |
| 695 | 20240304 | 091400 | 852201650 | 28950 | 28950 | 29000 | 28950 | 774 |
| 696 | 20240304 | 091300 | 829794300 | 29000 | 29050 | 29050 | 28950 | 2888 |
| 697 | 20240304 | 091200 | 746124850 | 29000 | 29100 | 29100 | 29000 | 1714 |
| 698 | 20240304 | 091100 | 696365350 | 29050 | 29050 | 29100 | 29050 | 402 |
| 699 | 20240304 | 091000 | 684685400 | 29150 | 29100 | 29150 | 29050 | 1299 |
| 700 | 20240304 | 090900 | 646876300 | 29100 | 29150 | 29150 | 29100 | 927 |
| 701 | 20240304 | 090800 | 619893000 | 29150 | 29100 | 29150 | 29100 | 927 |
| 702 | 20240304 | 090700 | 592901600 | 29150 | 29200 | 29200 | 29100 | 842 |
| 703 | 20240304 | 090600 | 568361200 | 29200 | 29250 | 29250 | 29150 | 609 |
| 704 | 20240304 | 090500 | 550577700 | 29200 | 29100 | 29250 | 29100 | 2348 |
| 705 | 20240304 | 090400 | 482085450 | 29100 | 29150 | 29150 | 29100 | 379 |
| 706 | 20240304 | 090300 | 471049150 | 29150 | 29150 | 29150 | 29100 | 1498 |
| 707 | 20240304 | 090200 | 427383750 | 29150 | 29100 | 29150 | 28950 | 7256 |
| 708 | 20240304 | 090100 | 216829550 | 29100 | 29100 | 29150 | 29050 | 2669 |
| 709 | 20240304 | 090000 | 139137400 | 29150 | 29050 | 29200 | 29050 | 4783 |