36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 3 | 20240418 | 202700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240418 | 202600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240418 | 202500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240418 | 202400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240418 | 202300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240418 | 202200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240418 | 202100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240418 | 202000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240418 | 201900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240418 | 201800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240418 | 201700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240418 | 201600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240418 | 201500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240418 | 201400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240418 | 201300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240418 | 201200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240418 | 201100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240418 | 201000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240418 | 200900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240418 | 200800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240418 | 200700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240418 | 200600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240418 | 200500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240418 | 200400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240418 | 200300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240418 | 200200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240418 | 200100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240418 | 200000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240418 | 195900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240418 | 195800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 33 | 20240418 | 195700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240418 | 195600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240418 | 195500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240418 | 195400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240418 | 195300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240418 | 195200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240418 | 195100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240418 | 195000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240418 | 194900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240418 | 194800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240418 | 194700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240418 | 194600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240418 | 194500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240418 | 194400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240418 | 194300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240418 | 194200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240418 | 194100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240418 | 194000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240418 | 193900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240418 | 193800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240418 | 193700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240418 | 193600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240418 | 193500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240418 | 193400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240418 | 193300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240418 | 193200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240418 | 193100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240418 | 193000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240418 | 192900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240418 | 192800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 63 | 20240418 | 192700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240418 | 192600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240418 | 192500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240418 | 192400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240418 | 192300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240418 | 192200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240418 | 192100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240418 | 192000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240418 | 191900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240418 | 191800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240418 | 191700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240418 | 191600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240418 | 191500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240418 | 191400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240418 | 191300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240418 | 191200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240418 | 191100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240418 | 191000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240418 | 190900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240418 | 190800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240418 | 190700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240418 | 190600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240418 | 190500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240418 | 190400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240418 | 190300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240418 | 190200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240418 | 190100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240418 | 190000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240418 | 185900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240418 | 185800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 93 | 20240418 | 185700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240418 | 185600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240418 | 185500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240418 | 185400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240418 | 185300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240418 | 185200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240418 | 185100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240418 | 185000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240418 | 184900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240418 | 184800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240418 | 184700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240418 | 184600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240418 | 184500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240418 | 184400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240418 | 184300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240418 | 184200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240418 | 184100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240418 | 184000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240418 | 183900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240418 | 183800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240418 | 183700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240418 | 183600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240418 | 183500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240418 | 183400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240418 | 183300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240418 | 183200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240418 | 183100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240418 | 183000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240418 | 182900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240418 | 182800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 123 | 20240418 | 182700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240418 | 182600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240418 | 182500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240418 | 182400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240418 | 182300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240418 | 182200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240418 | 182100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240418 | 182000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240418 | 181900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240418 | 181800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240418 | 181700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240418 | 181600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240418 | 181500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240418 | 181400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240418 | 181300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240418 | 181200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240418 | 181100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240418 | 181000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240418 | 180900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240418 | 180800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240418 | 180700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240418 | 180600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240418 | 180500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240418 | 180400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240418 | 180300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240418 | 180200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240418 | 180100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240418 | 180000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240418 | 175900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240418 | 175800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 153 | 20240418 | 175700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240418 | 175600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240418 | 175500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240418 | 175400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240418 | 175300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240418 | 175200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240418 | 175100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240418 | 175000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240418 | 174900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240418 | 174800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240418 | 174700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240418 | 174600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240418 | 174500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240418 | 174400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240418 | 174300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240418 | 174200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240418 | 174100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240418 | 174000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240418 | 173900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240418 | 173800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240418 | 173700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240418 | 173600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240418 | 173500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240418 | 173400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240418 | 173300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240418 | 173200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240418 | 173100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240418 | 173000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240418 | 172900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240418 | 172800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 183 | 20240418 | 172700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240418 | 172600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240418 | 172500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240418 | 172400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240418 | 172300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240418 | 172200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240418 | 172100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240418 | 172000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240418 | 171900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240418 | 171800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240418 | 171700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240418 | 171600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240418 | 171500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240418 | 171400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240418 | 171300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240418 | 171200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240418 | 171100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240418 | 171000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240418 | 170900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240418 | 170800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240418 | 170700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240418 | 170600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240418 | 170500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240418 | 170400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240418 | 170300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240418 | 170200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240418 | 170100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240418 | 170000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240418 | 165900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240418 | 165800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 213 | 20240418 | 165700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240418 | 165600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240418 | 165500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240418 | 165400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240418 | 165300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240418 | 165200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240418 | 165100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240418 | 165000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240418 | 164900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240418 | 164800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240418 | 164700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240418 | 164600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240418 | 164500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240418 | 164400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240418 | 164300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240418 | 164200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240418 | 164100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240418 | 164000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240418 | 163900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240418 | 163800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240418 | 163700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240418 | 163600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240418 | 163500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240418 | 163400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240418 | 163300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240418 | 163200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240418 | 163100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240418 | 163000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240418 | 162900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240418 | 162800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 243 | 20240418 | 162700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240418 | 162600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240418 | 162500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240418 | 162400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240418 | 162300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240418 | 162200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240418 | 162100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240418 | 162000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240418 | 161900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240418 | 161800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240418 | 161700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240418 | 161600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240418 | 161500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240418 | 161400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240418 | 161300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240418 | 161200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240418 | 161100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240418 | 161000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240418 | 160900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240418 | 160800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240418 | 160700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240418 | 160600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240418 | 160500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240418 | 160400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240418 | 160300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240418 | 160200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240418 | 160100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240418 | 160000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240418 | 155900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240418 | 155800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 273 | 20240418 | 155700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240418 | 155600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240418 | 155500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240418 | 155400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240418 | 155300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240418 | 155200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240418 | 155100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240418 | 155000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240418 | 154900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240418 | 154800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240418 | 154700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240418 | 154600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240418 | 154500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240418 | 154400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240418 | 154300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240418 | 154200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240418 | 154100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240418 | 154000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240418 | 153900 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240418 | 153800 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240418 | 153700 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240418 | 153600 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240418 | 153500 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240418 | 153400 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20240418 | 153300 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20240418 | 153200 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20240418 | 153100 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20240418 | 153000 | 4875541600 | 25300 | 25300 | 25300 | 25300 | 5497 |
| 301 | 20240418 | 152900 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240418 | 152800 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 303 | 20240418 | 152700 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240418 | 152600 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240418 | 152500 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240418 | 152400 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240418 | 152300 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240418 | 152200 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240418 | 152100 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240418 | 152000 | 4736467500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240418 | 151900 | 4736467500 | 25200 | 25250 | 25250 | 25150 | 1527 |
| 312 | 20240418 | 151800 | 4697981050 | 25250 | 25200 | 25250 | 25200 | 585 |
| 313 | 20240418 | 151700 | 4683224700 | 25200 | 25250 | 25250 | 25200 | 124 |
| 314 | 20240418 | 151600 | 4680098900 | 25200 | 25250 | 25250 | 25200 | 1512 |
| 315 | 20240418 | 151500 | 4641945650 | 25250 | 25200 | 25250 | 25150 | 1069 |
| 316 | 20240418 | 151400 | 4615006500 | 25150 | 25150 | 25200 | 25150 | 236 |
| 317 | 20240418 | 151300 | 4609060650 | 25250 | 25200 | 25250 | 25150 | 224 |
| 318 | 20240418 | 151200 | 4603416400 | 25200 | 25200 | 25250 | 25200 | 1618 |
| 319 | 20240418 | 151100 | 4562639450 | 25200 | 25200 | 25200 | 25150 | 177 |
| 320 | 20240418 | 151000 | 4558179900 | 25200 | 25200 | 25200 | 25150 | 259 |
| 321 | 20240418 | 150900 | 4551661600 | 25200 | 25200 | 25200 | 25150 | 1374 |
| 322 | 20240418 | 150800 | 4517037650 | 25200 | 25200 | 25200 | 25200 | 111 |
| 323 | 20240418 | 150700 | 4514240450 | 25150 | 25200 | 25200 | 25150 | 166 |
| 324 | 20240418 | 150600 | 4510062250 | 25200 | 25200 | 25200 | 25150 | 221 |
| 325 | 20240418 | 150500 | 4504498700 | 25200 | 25200 | 25200 | 25200 | 167 |
| 326 | 20240418 | 150400 | 4500290300 | 25200 | 25150 | 25200 | 25150 | 732 |
| 327 | 20240418 | 150300 | 4481870100 | 25150 | 25150 | 25150 | 25150 | 1889 |
| 328 | 20240418 | 150200 | 4434361750 | 25150 | 25100 | 25150 | 25100 | 2383 |
| 329 | 20240418 | 150100 | 4374513200 | 25100 | 25050 | 25100 | 25050 | 1381 |
| 330 | 20240418 | 150000 | 4339850300 | 25100 | 25050 | 25100 | 25050 | 234 |
| 331 | 20240418 | 145900 | 4333988300 | 25100 | 25100 | 25100 | 25050 | 323 |
| 332 | 20240418 | 145800 | 4325883500 | 25050 | 25050 | 25100 | 25050 | 187 |
| 333 | 20240418 | 145700 | 4321195500 | 25050 | 25050 | 25100 | 25050 | 256 |
| 334 | 20240418 | 145600 | 4314782450 | 25050 | 25100 | 25100 | 25050 | 722 |
| 335 | 20240418 | 145500 | 4296690800 | 25100 | 25050 | 25100 | 25000 | 2402 |
| 336 | 20240418 | 145400 | 4236528200 | 25050 | 25050 | 25050 | 25000 | 211 |
| 337 | 20240418 | 145300 | 4231243550 | 25050 | 25050 | 25050 | 25000 | 389 |
| 338 | 20240418 | 145200 | 4221509250 | 25050 | 25050 | 25050 | 25000 | 331 |
| 339 | 20240418 | 145100 | 4213225650 | 25000 | 25000 | 25050 | 25000 | 276 |
| 340 | 20240418 | 145000 | 4206324500 | 25000 | 25050 | 25100 | 25000 | 807 |
| 341 | 20240418 | 144900 | 4186119700 | 25050 | 25050 | 25050 | 25050 | 1577 |
| 342 | 20240418 | 144800 | 4146615850 | 25050 | 25100 | 25100 | 25000 | 242 |
| 343 | 20240418 | 144700 | 4140559350 | 25100 | 25050 | 25100 | 25050 | 98 |
| 344 | 20240418 | 144600 | 4138104400 | 25050 | 25100 | 25100 | 25050 | 349 |
| 345 | 20240418 | 144500 | 4129361900 | 25050 | 25050 | 25050 | 25050 | 329 |
| 346 | 20240418 | 144400 | 4121120450 | 25100 | 25100 | 25100 | 25050 | 235 |
| 347 | 20240418 | 144300 | 4115233550 | 25050 | 25050 | 25050 | 25050 | 350 |
| 348 | 20240418 | 144200 | 4106466050 | 25050 | 25100 | 25100 | 25050 | 102 |
| 349 | 20240418 | 144100 | 4103910900 | 25050 | 25050 | 25100 | 25050 | 495 |
| 350 | 20240418 | 144000 | 4091511050 | 25100 | 25100 | 25100 | 25050 | 329 |
| 351 | 20240418 | 143900 | 4083258800 | 25100 | 25050 | 25100 | 25050 | 193 |
| 352 | 20240418 | 143800 | 4078419550 | 25100 | 25050 | 25100 | 25000 | 6321 |
| 353 | 20240418 | 143700 | 3920063100 | 25000 | 25050 | 25050 | 25000 | 213 |
| 354 | 20240418 | 143600 | 3914733900 | 25050 | 25000 | 25050 | 25000 | 391 |
| 355 | 20240418 | 143500 | 3904952000 | 25000 | 25050 | 25050 | 25000 | 401 |
| 356 | 20240418 | 143400 | 3894921950 | 25050 | 25050 | 25050 | 25000 | 152 |
| 357 | 20240418 | 143300 | 3891116800 | 25000 | 25000 | 25000 | 25000 | 364 |
| 358 | 20240418 | 143200 | 3882016800 | 25000 | 25000 | 25000 | 25000 | 73 |
| 359 | 20240418 | 143100 | 3880191800 | 25000 | 25050 | 25050 | 25000 | 340 |
| 360 | 20240418 | 143000 | 3871691250 | 25050 | 25000 | 25050 | 25000 | 16 |
| 361 | 20240418 | 142900 | 3871291100 | 25000 | 25000 | 25050 | 25000 | 235 |
| 362 | 20240418 | 142800 | 3865416000 | 25000 | 25050 | 25050 | 25000 | 233 |
| 363 | 20240418 | 142700 | 3859590950 | 25000 | 25000 | 25050 | 25000 | 127 |
| 364 | 20240418 | 142600 | 3856415650 | 25000 | 25000 | 25050 | 25000 | 292 |
| 365 | 20240418 | 142500 | 3849115600 | 25000 | 25000 | 25000 | 25000 | 241 |
| 366 | 20240418 | 142400 | 3843090600 | 25000 | 25000 | 25050 | 25000 | 231 |
| 367 | 20240418 | 142300 | 3837315550 | 25050 | 25000 | 25050 | 25000 | 140 |
| 368 | 20240418 | 142200 | 3833815450 | 25000 | 25000 | 25000 | 25000 | 341 |
| 369 | 20240418 | 142100 | 3825290450 | 25000 | 25000 | 25000 | 24950 | 2308 |
| 370 | 20240418 | 142000 | 3767596100 | 25000 | 24950 | 25000 | 24950 | 120 |
| 371 | 20240418 | 141900 | 3764601900 | 24950 | 25000 | 25000 | 24950 | 1178 |
| 372 | 20240418 | 141800 | 3735210750 | 24950 | 24950 | 24950 | 24950 | 116 |
| 373 | 20240418 | 141700 | 3732316550 | 25000 | 25000 | 25000 | 24950 | 378 |
| 374 | 20240418 | 141600 | 3722885300 | 25000 | 24950 | 25000 | 24950 | 213 |
| 375 | 20240418 | 141500 | 3717570850 | 24950 | 25000 | 25000 | 24950 | 236 |
| 376 | 20240418 | 141400 | 3711671500 | 24900 | 25000 | 25000 | 24900 | 2018 |
| 377 | 20240418 | 141300 | 3661326050 | 25000 | 24950 | 25000 | 24950 | 208 |
| 378 | 20240418 | 141200 | 3656136350 | 24950 | 24950 | 24950 | 24950 | 390 |
| 379 | 20240418 | 141100 | 3646405850 | 24950 | 24950 | 24950 | 24950 | 101 |
| 380 | 20240418 | 141000 | 3643885900 | 25000 | 25000 | 25000 | 24950 | 227 |
| 381 | 20240418 | 140900 | 3638222000 | 25000 | 24950 | 25000 | 24950 | 131 |
| 382 | 20240418 | 140800 | 3634952100 | 24950 | 25000 | 25000 | 24950 | 1620 |
| 383 | 20240418 | 140700 | 3594533050 | 24950 | 25000 | 25000 | 24900 | 478 |
| 384 | 20240418 | 140600 | 3582608050 | 25000 | 24950 | 25000 | 24950 | 725 |
| 385 | 20240418 | 140500 | 3564517200 | 24900 | 25000 | 25000 | 24900 | 4682 |
| 386 | 20240418 | 140400 | 3447697800 | 24900 | 25000 | 25000 | 24900 | 4445 |
| 387 | 20240418 | 140300 | 3336781900 | 24950 | 25000 | 25000 | 24950 | 611 |
| 388 | 20240418 | 140200 | 3321523950 | 25000 | 24950 | 25000 | 24950 | 171 |
| 389 | 20240418 | 140100 | 3317255200 | 24950 | 24950 | 24950 | 24950 | 164 |
| 390 | 20240418 | 140000 | 3313163400 | 24950 | 24950 | 25000 | 24950 | 448 |
| 391 | 20240418 | 135900 | 3301983400 | 25000 | 25000 | 25000 | 25000 | 4 |
| 392 | 20240418 | 135800 | 3301883400 | 25000 | 24950 | 25000 | 24950 | 230 |
| 393 | 20240418 | 135700 | 3296144850 | 25000 | 25050 | 25050 | 25000 | 883 |
| 394 | 20240418 | 135600 | 3274066950 | 25050 | 25000 | 25050 | 24950 | 3749 |
| 395 | 20240418 | 135500 | 3180334300 | 24950 | 24950 | 25000 | 24950 | 643 |
| 396 | 20240418 | 135400 | 3164285850 | 24950 | 24950 | 24950 | 24950 | 491 |
| 397 | 20240418 | 135300 | 3152035400 | 24950 | 24950 | 24950 | 24950 | 173 |
| 398 | 20240418 | 135200 | 3147719050 | 25000 | 24950 | 25000 | 24950 | 201 |
| 399 | 20240418 | 135100 | 3142700500 | 25000 | 24950 | 25000 | 24950 | 232 |
| 400 | 20240418 | 135000 | 3136912050 | 24950 | 25000 | 25000 | 24950 | 861 |
| 401 | 20240418 | 134900 | 3115392750 | 25050 | 24950 | 25050 | 24950 | 422 |
| 402 | 20240418 | 134800 | 3104850950 | 25000 | 25050 | 25050 | 25000 | 243 |
| 403 | 20240418 | 134700 | 3098775900 | 24950 | 25000 | 25050 | 24950 | 380 |
| 404 | 20240418 | 134600 | 3089281750 | 25000 | 25050 | 25050 | 25000 | 158 |
| 405 | 20240418 | 134500 | 3085331600 | 25050 | 25000 | 25050 | 24950 | 253 |
| 406 | 20240418 | 134400 | 3079009500 | 25000 | 25000 | 25050 | 25000 | 1757 |
| 407 | 20240418 | 134300 | 3035084450 | 25000 | 25000 | 25000 | 25000 | 361 |
| 408 | 20240418 | 134200 | 3026059450 | 25050 | 25000 | 25050 | 25000 | 120 |
| 409 | 20240418 | 134100 | 3023059300 | 25000 | 25000 | 25000 | 25000 | 229 |
| 410 | 20240418 | 134000 | 3017334300 | 25050 | 25000 | 25050 | 25000 | 52 |
| 411 | 20240418 | 133900 | 3016034250 | 25000 | 25050 | 25050 | 25000 | 1301 |
| 412 | 20240418 | 133800 | 2983506600 | 25050 | 25000 | 25050 | 25000 | 126 |
| 413 | 20240418 | 133700 | 2980356500 | 25000 | 25050 | 25050 | 25000 | 406 |
| 414 | 20240418 | 133600 | 2970206450 | 25000 | 25000 | 25000 | 25000 | 242 |
| 415 | 20240418 | 133500 | 2964156450 | 25000 | 25050 | 25050 | 25000 | 109 |
| 416 | 20240418 | 133400 | 2961431300 | 25000 | 25000 | 25000 | 25000 | 233 |
| 417 | 20240418 | 133300 | 2955606300 | 25050 | 25000 | 25050 | 25000 | 375 |
| 418 | 20240418 | 133200 | 2946226250 | 25000 | 25050 | 25050 | 25000 | 993 |
| 419 | 20240418 | 133100 | 2921398700 | 25050 | 25000 | 25050 | 25000 | 59 |
| 420 | 20240418 | 133000 | 2919923650 | 25000 | 25050 | 25050 | 25000 | 241 |
| 421 | 20240418 | 132900 | 2913897850 | 25000 | 25050 | 25050 | 25000 | 255 |
| 422 | 20240418 | 132800 | 2907521900 | 25000 | 25000 | 25050 | 25000 | 1573 |
| 423 | 20240418 | 132700 | 2868193100 | 25000 | 25000 | 25000 | 24950 | 268 |
| 424 | 20240418 | 132600 | 2861501550 | 25000 | 25000 | 25000 | 24950 | 282 |
| 425 | 20240418 | 132500 | 2854462350 | 25000 | 24950 | 25000 | 24950 | 511 |
| 426 | 20240418 | 132400 | 2841705600 | 25000 | 25000 | 25000 | 25000 | 190 |
| 427 | 20240418 | 132300 | 2836955600 | 25000 | 24950 | 25000 | 24950 | 246 |
| 428 | 20240418 | 132200 | 2830817250 | 24950 | 25000 | 25000 | 24950 | 219 |
| 429 | 20240418 | 132100 | 2825350350 | 24950 | 25000 | 25000 | 24950 | 155 |
| 430 | 20240418 | 132000 | 2821482750 | 25000 | 24950 | 25000 | 24950 | 605 |
| 431 | 20240418 | 131900 | 2806385550 | 24950 | 25000 | 25000 | 24950 | 106 |
| 432 | 20240418 | 131800 | 2803740650 | 25000 | 24950 | 25000 | 24950 | 145 |
| 433 | 20240418 | 131700 | 2800122700 | 24950 | 24950 | 24950 | 24950 | 451 |
| 434 | 20240418 | 131600 | 2788870250 | 25000 | 25000 | 25000 | 25000 | 45 |
| 435 | 20240418 | 131500 | 2787745250 | 24950 | 24950 | 25000 | 24950 | 481 |
| 436 | 20240418 | 131400 | 2775737900 | 25000 | 25000 | 25000 | 25000 | 241 |
| 437 | 20240418 | 131300 | 2769712900 | 25000 | 25000 | 25000 | 25000 | 230 |
| 438 | 20240418 | 131200 | 2763962900 | 25000 | 25000 | 25050 | 25000 | 4631 |
| 439 | 20240418 | 131100 | 2648187100 | 25050 | 25050 | 25050 | 25000 | 129 |
| 440 | 20240418 | 131000 | 2644961100 | 25000 | 25050 | 25050 | 25000 | 259 |
| 441 | 20240418 | 130900 | 2638485300 | 25050 | 25000 | 25050 | 25000 | 106 |
| 442 | 20240418 | 130800 | 2635830500 | 25000 | 25050 | 25050 | 25000 | 251 |
| 443 | 20240418 | 130700 | 2629554450 | 25000 | 25050 | 25050 | 25000 | 205 |
| 444 | 20240418 | 130600 | 2624424300 | 25050 | 25050 | 25050 | 25000 | 282 |
| 445 | 20240418 | 130500 | 2617371750 | 25050 | 25050 | 25050 | 25050 | 304 |
| 446 | 20240418 | 130400 | 2609756550 | 25000 | 25050 | 25050 | 25000 | 975 |
| 447 | 20240418 | 130300 | 2585381450 | 25000 | 25050 | 25050 | 25000 | 160 |
| 448 | 20240418 | 130200 | 2581380450 | 25000 | 25050 | 25050 | 25000 | 104 |
| 449 | 20240418 | 130100 | 2578780400 | 25000 | 25100 | 25100 | 25000 | 292 |
| 450 | 20240418 | 130000 | 2571476100 | 25000 | 25100 | 25100 | 25000 | 120 |
| 451 | 20240418 | 125900 | 2568475700 | 25050 | 25000 | 25050 | 25000 | 356 |
| 452 | 20240418 | 125800 | 2559575600 | 25050 | 25050 | 25050 | 25050 | 102 |
| 453 | 20240418 | 125700 | 2557020500 | 25100 | 25050 | 25100 | 25050 | 173 |
| 454 | 20240418 | 125600 | 2552686450 | 25100 | 25050 | 25100 | 25050 | 424 |
| 455 | 20240418 | 125500 | 2542065200 | 25050 | 25050 | 25050 | 25050 | 219 |
| 456 | 20240418 | 125400 | 2536579250 | 25050 | 25050 | 25100 | 25050 | 150 |
| 457 | 20240418 | 125300 | 2532821600 | 25100 | 25100 | 25100 | 25050 | 104 |
| 458 | 20240418 | 125200 | 2530216300 | 25050 | 25050 | 25050 | 25050 | 127 |
| 459 | 20240418 | 125100 | 2527034950 | 25050 | 25100 | 25100 | 25050 | 773 |
| 460 | 20240418 | 125000 | 2507670300 | 25100 | 25100 | 25100 | 25100 | 26 |
| 461 | 20240418 | 124900 | 2507017700 | 25100 | 25050 | 25100 | 25050 | 354 |
| 462 | 20240418 | 124800 | 2498148900 | 25050 | 25050 | 25050 | 25050 | 240 |
| 463 | 20240418 | 124700 | 2492136900 | 25100 | 25050 | 25100 | 25050 | 732 |
| 464 | 20240418 | 124600 | 2473798750 | 25050 | 25050 | 25050 | 25000 | 535 |
| 465 | 20240418 | 124500 | 2460414050 | 25000 | 25050 | 25050 | 25000 | 89 |
| 466 | 20240418 | 124400 | 2458188450 | 25050 | 25000 | 25050 | 25000 | 331 |
| 467 | 20240418 | 124300 | 2449909150 | 25050 | 25050 | 25050 | 25000 | 368 |
| 468 | 20240418 | 124200 | 2440707200 | 25050 | 25000 | 25050 | 25000 | 350 |
| 469 | 20240418 | 124100 | 2431952000 | 25050 | 25000 | 25050 | 25000 | 293 |
| 470 | 20240418 | 124000 | 2424625400 | 25000 | 25050 | 25050 | 25000 | 297 |
| 471 | 20240418 | 123900 | 2417199450 | 25000 | 25050 | 25050 | 25000 | 220 |
| 472 | 20240418 | 123800 | 2411693650 | 25000 | 25000 | 25050 | 25000 | 363 |
| 473 | 20240418 | 123700 | 2402618600 | 25000 | 25050 | 25050 | 25000 | 180 |
| 474 | 20240418 | 123600 | 2398117950 | 25050 | 25050 | 25050 | 25000 | 214 |
| 475 | 20240418 | 123500 | 2392767050 | 25000 | 25000 | 25050 | 25000 | 386 |
| 476 | 20240418 | 123400 | 2383116450 | 25000 | 25000 | 25000 | 25000 | 12 |
| 477 | 20240418 | 123300 | 2382816450 | 25000 | 25050 | 25050 | 25000 | 348 |
| 478 | 20240418 | 123200 | 2374115550 | 25000 | 25000 | 25050 | 25000 | 203 |
| 479 | 20240418 | 123100 | 2369038550 | 25000 | 25000 | 25050 | 25000 | 230 |
| 480 | 20240418 | 123000 | 2363283500 | 25000 | 25050 | 25050 | 25000 | 222 |
| 481 | 20240418 | 122900 | 2357733450 | 25050 | 25000 | 25050 | 25000 | 126 |
| 482 | 20240418 | 122800 | 2354582400 | 25000 | 25000 | 25000 | 25000 | 143 |
| 483 | 20240418 | 122700 | 2351007400 | 25000 | 25050 | 25050 | 25000 | 355 |
| 484 | 20240418 | 122600 | 2342132300 | 25000 | 25000 | 25050 | 25000 | 120 |
| 485 | 20240418 | 122500 | 2339127150 | 25050 | 25050 | 25050 | 25000 | 385 |
| 486 | 20240418 | 122400 | 2329500600 | 25000 | 25000 | 25050 | 25000 | 673 |
| 487 | 20240418 | 122300 | 2312648050 | 25050 | 25000 | 25050 | 25000 | 350 |
| 488 | 20240418 | 122200 | 2303897050 | 25050 | 25000 | 25050 | 25000 | 415 |
| 489 | 20240418 | 122100 | 2293518300 | 25050 | 25000 | 25050 | 25000 | 286 |
| 490 | 20240418 | 122000 | 2286365800 | 25000 | 25050 | 25050 | 25000 | 961 |
| 491 | 20240418 | 121900 | 2262340000 | 25050 | 25050 | 25050 | 25000 | 24 |
| 492 | 20240418 | 121800 | 2261739000 | 25000 | 25000 | 25000 | 25000 | 335 |
| 493 | 20240418 | 121700 | 2253364000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 494 | 20240418 | 121600 | 2253364000 | 25050 | 25050 | 25050 | 25000 | 303 |
| 495 | 20240418 | 121500 | 2245788800 | 25000 | 25000 | 25000 | 25000 | 103 |
| 496 | 20240418 | 121400 | 2243213800 | 25000 | 25000 | 25000 | 25000 | 270 |
| 497 | 20240418 | 121300 | 2236463800 | 25000 | 25000 | 25050 | 25000 | 141 |
| 498 | 20240418 | 121200 | 2232938750 | 25050 | 25000 | 25050 | 25000 | 364 |
| 499 | 20240418 | 121100 | 2223832550 | 25000 | 25000 | 25000 | 25000 | 326 |
| 500 | 20240418 | 121000 | 2215682550 | 25000 | 25050 | 25050 | 25000 | 33 |
| 501 | 20240418 | 120900 | 2214856550 | 25000 | 25050 | 25050 | 25000 | 370 |
| 502 | 20240418 | 120800 | 2205606350 | 25000 | 25000 | 25000 | 25000 | 161 |
| 503 | 20240418 | 120700 | 2201581350 | 25000 | 25000 | 25000 | 25000 | 420 |
| 504 | 20240418 | 120600 | 2191081350 | 25000 | 25000 | 25000 | 25000 | 140 |
| 505 | 20240418 | 120500 | 2187581350 | 25050 | 25000 | 25050 | 24950 | 387 |
| 506 | 20240418 | 120400 | 2177910500 | 25000 | 25050 | 25050 | 25000 | 135 |
| 507 | 20240418 | 120300 | 2174534500 | 25050 | 25000 | 25050 | 25000 | 112 |
| 508 | 20240418 | 120200 | 2171734000 | 25000 | 25000 | 25050 | 25000 | 252 |
| 509 | 20240418 | 120100 | 2165433800 | 25000 | 25000 | 25050 | 25000 | 240 |
| 510 | 20240418 | 120000 | 2159433750 | 25000 | 25000 | 25050 | 25000 | 92 |
| 511 | 20240418 | 115900 | 2157133000 | 25000 | 25050 | 25050 | 25000 | 340 |
| 512 | 20240418 | 115800 | 2148632950 | 25050 | 25000 | 25050 | 25000 | 138 |
| 513 | 20240418 | 115700 | 2145182800 | 25000 | 25000 | 25000 | 25000 | 631 |
| 514 | 20240418 | 115600 | 2129407800 | 25000 | 25000 | 25000 | 25000 | 328 |
| 515 | 20240418 | 115500 | 2121207800 | 25050 | 25000 | 25050 | 25000 | 40 |
| 516 | 20240418 | 115400 | 2120206850 | 25000 | 25000 | 25000 | 25000 | 911 |
| 517 | 20240418 | 115300 | 2097431850 | 25000 | 25000 | 25000 | 25000 | 166 |
| 518 | 20240418 | 115200 | 2093281850 | 25000 | 25050 | 25050 | 25000 | 240 |
| 519 | 20240418 | 115100 | 2087281750 | 25050 | 25000 | 25050 | 25000 | 358 |
| 520 | 20240418 | 115000 | 2078331650 | 25050 | 25000 | 25050 | 25000 | 376 |
| 521 | 20240418 | 114900 | 2068931350 | 25000 | 25000 | 25000 | 25000 | 13 |
| 522 | 20240418 | 114800 | 2068606350 | 25000 | 25000 | 25050 | 25000 | 526 |
| 523 | 20240418 | 114700 | 2055453750 | 25000 | 25000 | 25050 | 25000 | 283 |
| 524 | 20240418 | 114600 | 2048375950 | 25000 | 25000 | 25000 | 25000 | 227 |
| 525 | 20240418 | 114500 | 2042700950 | 25000 | 25000 | 25050 | 25000 | 321 |
| 526 | 20240418 | 114400 | 2034675300 | 25050 | 25050 | 25050 | 25000 | 119 |
| 527 | 20240418 | 114300 | 2031700200 | 25050 | 25000 | 25050 | 25000 | 624 |
| 528 | 20240418 | 114200 | 2016097550 | 25050 | 25000 | 25050 | 25000 | 113 |
| 529 | 20240418 | 114100 | 2013272250 | 25050 | 25000 | 25050 | 25000 | 374 |
| 530 | 20240418 | 114000 | 2003921550 | 25000 | 25050 | 25050 | 25000 | 412 |
| 531 | 20240418 | 113900 | 1993612450 | 25000 | 24950 | 25000 | 24950 | 406 |
| 532 | 20240418 | 113800 | 1983467950 | 24950 | 25000 | 25050 | 24950 | 227 |
| 533 | 20240418 | 113700 | 1977804100 | 25000 | 25050 | 25050 | 24950 | 366 |
| 534 | 20240418 | 113600 | 1968660950 | 25000 | 25000 | 25050 | 25000 | 1713 |
| 535 | 20240418 | 113500 | 1925835800 | 25000 | 25000 | 25050 | 25000 | 1203 |
| 536 | 20240418 | 113400 | 1895760750 | 25000 | 25000 | 25050 | 25000 | 728 |
| 537 | 20240418 | 113300 | 1877560650 | 25000 | 25050 | 25050 | 25000 | 359 |
| 538 | 20240418 | 113200 | 1868585600 | 25000 | 25000 | 25050 | 25000 | 113 |
| 539 | 20240418 | 113100 | 1865760350 | 25050 | 25050 | 25050 | 25000 | 260 |
| 540 | 20240418 | 113000 | 1859259600 | 25050 | 25000 | 25050 | 25000 | 687 |
| 541 | 20240418 | 112900 | 1842081700 | 25000 | 25000 | 25050 | 25000 | 28 |
| 542 | 20240418 | 112800 | 1841381050 | 25000 | 25050 | 25050 | 25000 | 401 |
| 543 | 20240418 | 112700 | 1831352950 | 25050 | 25050 | 25050 | 25000 | 11 |
| 544 | 20240418 | 112600 | 1831077500 | 25000 | 24950 | 25050 | 24950 | 1722 |
| 545 | 20240418 | 112500 | 1788023850 | 25000 | 24950 | 25000 | 24950 | 406 |
| 546 | 20240418 | 112400 | 1777886150 | 25000 | 24950 | 25000 | 24950 | 306 |
| 547 | 20240418 | 112300 | 1770250950 | 25000 | 25000 | 25000 | 24950 | 140 |
| 548 | 20240418 | 112200 | 1766754750 | 25000 | 24950 | 25000 | 24950 | 560 |
| 549 | 20240418 | 112100 | 1752778400 | 25000 | 25000 | 25000 | 24950 | 2311 |
| 550 | 20240418 | 112000 | 1695071800 | 25000 | 25000 | 25000 | 24950 | 295 |
| 551 | 20240418 | 111900 | 1687708600 | 25000 | 24950 | 25000 | 24950 | 373 |
| 552 | 20240418 | 111800 | 1678401950 | 24950 | 24950 | 25000 | 24950 | 1158 |
| 553 | 20240418 | 111700 | 1649503700 | 25000 | 25000 | 25000 | 24950 | 289 |
| 554 | 20240418 | 111600 | 1642292500 | 25000 | 25000 | 25000 | 25000 | 4 |
| 555 | 20240418 | 111500 | 1642192500 | 24950 | 24950 | 24950 | 24950 | 302 |
| 556 | 20240418 | 111400 | 1634657600 | 25000 | 24950 | 25000 | 24950 | 177 |
| 557 | 20240418 | 111300 | 1630241100 | 25000 | 25000 | 25000 | 24950 | 2346 |
| 558 | 20240418 | 111200 | 1571596200 | 25000 | 25000 | 25000 | 25000 | 402 |
| 559 | 20240418 | 111100 | 1561546200 | 25000 | 25050 | 25050 | 25000 | 586 |
| 560 | 20240418 | 111000 | 1546873050 | 25050 | 25000 | 25050 | 25000 | 26 |
| 561 | 20240418 | 110900 | 1546222850 | 25000 | 25050 | 25050 | 25000 | 564 |
| 562 | 20240418 | 110800 | 1532118100 | 25050 | 25000 | 25050 | 25000 | 238 |
| 563 | 20240418 | 110700 | 1526163100 | 25000 | 25050 | 25050 | 25000 | 291 |
| 564 | 20240418 | 110600 | 1518887300 | 25050 | 25000 | 25050 | 25000 | 228 |
| 565 | 20240418 | 110500 | 1513187250 | 25050 | 25000 | 25050 | 25000 | 133 |
| 566 | 20240418 | 110400 | 1509862150 | 25050 | 25100 | 25100 | 25000 | 192 |
| 567 | 20240418 | 110300 | 1505051200 | 25100 | 25000 | 25100 | 25000 | 233 |
| 568 | 20240418 | 110200 | 1499225650 | 25050 | 25050 | 25050 | 25050 | 372 |
| 569 | 20240418 | 110100 | 1489907050 | 25050 | 25050 | 25050 | 25050 | 48 |
| 570 | 20240418 | 110000 | 1488704650 | 25050 | 25100 | 25100 | 25050 | 429 |
| 571 | 20240418 | 105900 | 1477955500 | 25050 | 25050 | 25100 | 25050 | 440 |
| 572 | 20240418 | 105800 | 1466919450 | 25050 | 25050 | 25050 | 25000 | 239 |
| 573 | 20240418 | 105700 | 1460932650 | 25100 | 25050 | 25100 | 25000 | 246 |
| 574 | 20240418 | 105600 | 1454773100 | 25050 | 25100 | 25100 | 25050 | 11 |
| 575 | 20240418 | 105500 | 1454497400 | 25050 | 25000 | 25050 | 25000 | 366 |
| 576 | 20240418 | 105400 | 1445341000 | 25000 | 25050 | 25050 | 25000 | 109 |
| 577 | 20240418 | 105300 | 1442615950 | 25000 | 25050 | 25100 | 25000 | 140 |
| 578 | 20240418 | 105200 | 1439112500 | 25050 | 25050 | 25050 | 25000 | 30 |
| 579 | 20240418 | 105100 | 1438361150 | 25100 | 25050 | 25100 | 25000 | 438 |
| 580 | 20240418 | 105000 | 1427404150 | 25050 | 25100 | 25100 | 25000 | 203 |
| 581 | 20240418 | 104900 | 1422320700 | 25100 | 25050 | 25100 | 25000 | 1460 |
| 582 | 20240418 | 104800 | 1385794000 | 25100 | 25100 | 25100 | 25050 | 154 |
| 583 | 20240418 | 104700 | 1381935150 | 25050 | 25050 | 25100 | 25050 | 209 |
| 584 | 20240418 | 104600 | 1376699650 | 25000 | 25000 | 25050 | 25000 | 146 |
| 585 | 20240418 | 104500 | 1373049450 | 25050 | 25050 | 25100 | 25050 | 242 |
| 586 | 20240418 | 104400 | 1366987300 | 25050 | 25050 | 25050 | 25050 | 264 |
| 587 | 20240418 | 104300 | 1360374100 | 25050 | 25100 | 25100 | 25000 | 219 |
| 588 | 20240418 | 104200 | 1354890850 | 25100 | 25050 | 25100 | 25000 | 709 |
| 589 | 20240418 | 104100 | 1337142950 | 25050 | 25000 | 25050 | 25000 | 725 |
| 590 | 20240418 | 104000 | 1319000900 | 25050 | 25050 | 25050 | 25000 | 210 |
| 591 | 20240418 | 103900 | 1313745600 | 25050 | 25000 | 25050 | 25000 | 152 |
| 592 | 20240418 | 103800 | 1309945450 | 25050 | 25000 | 25050 | 25000 | 204 |
| 593 | 20240418 | 103700 | 1304845300 | 25000 | 25000 | 25000 | 25000 | 52 |
| 594 | 20240418 | 103600 | 1303545300 | 25000 | 25050 | 25050 | 25000 | 2005 |
| 595 | 20240418 | 103500 | 1253419700 | 25000 | 25000 | 25050 | 25000 | 129 |
| 596 | 20240418 | 103400 | 1250194650 | 25050 | 25000 | 25050 | 25000 | 239 |
| 597 | 20240418 | 103300 | 1244219600 | 25000 | 25000 | 25000 | 25000 | 23 |
| 598 | 20240418 | 103200 | 1243644600 | 25000 | 25000 | 25050 | 24950 | 214 |
| 599 | 20240418 | 103100 | 1238294550 | 25050 | 25000 | 25050 | 25000 | 255 |
| 600 | 20240418 | 103000 | 1231919450 | 25000 | 25000 | 25050 | 25000 | 68 |
| 601 | 20240418 | 102900 | 1230218950 | 25000 | 25000 | 25050 | 25000 | 349 |
| 602 | 20240418 | 102800 | 1221493850 | 25050 | 25000 | 25050 | 25000 | 27 |
| 603 | 20240418 | 102700 | 1220818800 | 25000 | 25000 | 25050 | 25000 | 488 |
| 604 | 20240418 | 102600 | 1208618750 | 25000 | 25050 | 25050 | 25000 | 120 |
| 605 | 20240418 | 102500 | 1205618700 | 25050 | 25000 | 25050 | 25000 | 147 |
| 606 | 20240418 | 102400 | 1201943600 | 25000 | 25000 | 25000 | 25000 | 2132 |
| 607 | 20240418 | 102300 | 1148643600 | 25050 | 25000 | 25050 | 25000 | 291 |
| 608 | 20240418 | 102200 | 1141365550 | 25050 | 25050 | 25050 | 25000 | 1694 |
| 609 | 20240418 | 102100 | 1099006100 | 25000 | 25000 | 25000 | 25000 | 117 |
| 610 | 20240418 | 102000 | 1096081100 | 25000 | 25000 | 25050 | 25000 | 241 |
| 611 | 20240418 | 101900 | 1090056000 | 25000 | 25000 | 25050 | 25000 | 142 |
| 612 | 20240418 | 101800 | 1086505300 | 25050 | 25000 | 25050 | 25000 | 159 |
| 613 | 20240418 | 101700 | 1082527600 | 25000 | 25050 | 25050 | 25000 | 687 |
| 614 | 20240418 | 101600 | 1065325650 | 25000 | 25000 | 25050 | 25000 | 252 |
| 615 | 20240418 | 101500 | 1059023150 | 25000 | 25050 | 25050 | 25000 | 307 |
| 616 | 20240418 | 101400 | 1051347100 | 25000 | 25050 | 25050 | 25000 | 122 |
| 617 | 20240418 | 101300 | 1048291200 | 25050 | 25050 | 25050 | 25050 | 215 |
| 618 | 20240418 | 101200 | 1042905450 | 25050 | 25100 | 25100 | 25050 | 397 |
| 619 | 20240418 | 101100 | 1032951900 | 25100 | 25050 | 25100 | 25000 | 712 |
| 620 | 20240418 | 101000 | 1015116450 | 25050 | 25100 | 25100 | 25050 | 1106 |
| 621 | 20240418 | 100900 | 987400650 | 25050 | 25100 | 25100 | 25050 | 20 |
| 622 | 20240418 | 100800 | 986899100 | 25100 | 25050 | 25100 | 25050 | 572 |
| 623 | 20240418 | 100700 | 972561800 | 25050 | 25100 | 25100 | 25050 | 262 |
| 624 | 20240418 | 100600 | 965990550 | 25100 | 25100 | 25100 | 25100 | 376 |
| 625 | 20240418 | 100500 | 956552950 | 25100 | 25100 | 25100 | 25050 | 1212 |
| 626 | 20240418 | 100400 | 926132900 | 25050 | 25050 | 25100 | 25050 | 123 |
| 627 | 20240418 | 100300 | 923051650 | 25100 | 25050 | 25100 | 25050 | 668 |
| 628 | 20240418 | 100200 | 906310750 | 25050 | 25100 | 25100 | 25050 | 5 |
| 629 | 20240418 | 100100 | 906185400 | 25100 | 25050 | 25100 | 25050 | 107 |
| 630 | 20240418 | 100000 | 903504800 | 25050 | 25050 | 25100 | 25050 | 725 |
| 631 | 20240418 | 095900 | 885343500 | 25050 | 25050 | 25050 | 25050 | 14 |
| 632 | 20240418 | 095800 | 884992800 | 25050 | 25100 | 25100 | 25050 | 162 |
| 633 | 20240418 | 095700 | 880934550 | 25100 | 25050 | 25100 | 25050 | 51 |
| 634 | 20240418 | 095600 | 879655050 | 25050 | 25050 | 25050 | 25050 | 16 |
| 635 | 20240418 | 095500 | 879254250 | 25100 | 25100 | 25100 | 25050 | 121 |
| 636 | 20240418 | 095400 | 876223100 | 25100 | 25050 | 25100 | 25050 | 301 |
| 637 | 20240418 | 095300 | 868679900 | 25050 | 25100 | 25100 | 25050 | 165 |
| 638 | 20240418 | 095200 | 864539000 | 25050 | 25100 | 25100 | 25050 | 136 |
| 639 | 20240418 | 095100 | 861127100 | 25050 | 25100 | 25100 | 25050 | 120 |
| 640 | 20240418 | 095000 | 858120700 | 25100 | 25100 | 25100 | 25050 | 65 |
| 641 | 20240418 | 094900 | 856490350 | 25050 | 25100 | 25150 | 25050 | 344 |
| 642 | 20240418 | 094800 | 847854600 | 25100 | 25100 | 25150 | 25100 | 67 |
| 643 | 20240418 | 094700 | 846172850 | 25100 | 25050 | 25200 | 25050 | 125 |
| 644 | 20240418 | 094600 | 843035150 | 25050 | 25150 | 25200 | 25050 | 6164 |
| 645 | 20240418 | 094500 | 688373300 | 25150 | 25150 | 25200 | 25150 | 232 |
| 646 | 20240418 | 094400 | 682535850 | 25150 | 25200 | 25200 | 25150 | 560 |
| 647 | 20240418 | 094300 | 668424900 | 25150 | 25200 | 25200 | 25150 | 132 |
| 648 | 20240418 | 094200 | 665104900 | 25150 | 25200 | 25200 | 25150 | 84 |
| 649 | 20240418 | 094100 | 662990000 | 25150 | 25200 | 25200 | 25150 | 139 |
| 650 | 20240418 | 094000 | 659491650 | 25150 | 25150 | 25200 | 25150 | 218 |
| 651 | 20240418 | 093900 | 654008900 | 25150 | 25150 | 25150 | 25150 | 61 |
| 652 | 20240418 | 093800 | 652474750 | 25150 | 25150 | 25200 | 25150 | 148 |
| 653 | 20240418 | 093700 | 648750500 | 25150 | 25200 | 25200 | 25150 | 116 |
| 654 | 20240418 | 093600 | 645832900 | 25150 | 25150 | 25200 | 25100 | 1462 |
| 655 | 20240418 | 093500 | 609101700 | 25150 | 25150 | 25200 | 25150 | 163 |
| 656 | 20240418 | 093400 | 604998600 | 25150 | 25150 | 25200 | 25100 | 92 |
| 657 | 20240418 | 093300 | 602685400 | 25150 | 25200 | 25200 | 25100 | 47 |
| 658 | 20240418 | 093200 | 601501650 | 25100 | 25150 | 25200 | 25100 | 2130 |
| 659 | 20240418 | 093100 | 547979450 | 25150 | 25150 | 25200 | 25150 | 59 |
| 660 | 20240418 | 093000 | 546493600 | 25200 | 25150 | 25200 | 25150 | 69 |
| 661 | 20240418 | 092900 | 544756300 | 25200 | 25200 | 25200 | 25150 | 265 |
| 662 | 20240418 | 092800 | 538078400 | 25150 | 25150 | 25200 | 25150 | 1529 |
| 663 | 20240418 | 092700 | 499584700 | 25150 | 25100 | 25150 | 25100 | 152 |
| 664 | 20240418 | 092600 | 495764450 | 25150 | 25150 | 25150 | 25100 | 973 |
| 665 | 20240418 | 092500 | 471336500 | 25100 | 25100 | 25150 | 25100 | 1088 |
| 666 | 20240418 | 092400 | 444024800 | 25100 | 25100 | 25100 | 25050 | 32 |
| 667 | 20240418 | 092300 | 443221750 | 25100 | 25100 | 25150 | 25050 | 1681 |
| 668 | 20240418 | 092200 | 401026450 | 25100 | 25050 | 25100 | 25050 | 733 |
| 669 | 20240418 | 092100 | 382663750 | 25100 | 25100 | 25150 | 25050 | 1067 |
| 670 | 20240418 | 092000 | 355879350 | 25150 | 25100 | 25150 | 25100 | 445 |
| 671 | 20240418 | 091900 | 344707300 | 25150 | 25100 | 25150 | 25100 | 112 |
| 672 | 20240418 | 091800 | 341890750 | 25100 | 25150 | 25150 | 25100 | 790 |
| 673 | 20240418 | 091700 | 322050850 | 25150 | 25050 | 25150 | 25050 | 559 |
| 674 | 20240418 | 091600 | 307993400 | 25100 | 25050 | 25100 | 25050 | 361 |
| 675 | 20240418 | 091500 | 298932550 | 25100 | 25050 | 25100 | 25050 | 833 |
| 676 | 20240418 | 091400 | 278025750 | 25100 | 25050 | 25100 | 25050 | 333 |
| 677 | 20240418 | 091300 | 269667850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 678 | 20240418 | 091200 | 269667850 | 25050 | 25100 | 25150 | 25050 | 594 |
| 679 | 20240418 | 091100 | 254755100 | 25050 | 25050 | 25100 | 25050 | 1236 |
| 680 | 20240418 | 091000 | 223780100 | 25000 | 25000 | 25000 | 25000 | 84 |
| 681 | 20240418 | 090900 | 221680100 | 25050 | 25150 | 25150 | 24950 | 3977 |
| 682 | 20240418 | 090800 | 122266600 | 25050 | 25050 | 25100 | 25050 | 829 |
| 683 | 20240418 | 090700 | 101480100 | 25050 | 25150 | 25150 | 25050 | 101 |
| 684 | 20240418 | 090600 | 98943200 | 25050 | 25100 | 25150 | 25000 | 279 |
| 685 | 20240418 | 090500 | 91943900 | 25100 | 25050 | 25100 | 25000 | 373 |
| 686 | 20240418 | 090400 | 82598200 | 25000 | 25050 | 25050 | 25000 | 109 |
| 687 | 20240418 | 090300 | 79868750 | 25050 | 25100 | 25100 | 25050 | 125 |
| 688 | 20240418 | 090200 | 76737450 | 25050 | 25100 | 25100 | 25050 | 252 |
| 689 | 20240418 | 090100 | 70416700 | 25100 | 25100 | 25100 | 25100 | 104 |
| 690 | 20240418 | 090000 | 67806300 | 25000 | 24950 | 25150 | 24950 | 2697 |