38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 3 | 20240510 | 204600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240510 | 204500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240510 | 204400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240510 | 204300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240510 | 204200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240510 | 204100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240510 | 204000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240510 | 203900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240510 | 203800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240510 | 203700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240510 | 203600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240510 | 203500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240510 | 203400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240510 | 203300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240510 | 203200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240510 | 203100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240510 | 203000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240510 | 202900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240510 | 202800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240510 | 202700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240510 | 202600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240510 | 202500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240510 | 202400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240510 | 202300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240510 | 202200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240510 | 202100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240510 | 202000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240510 | 201900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240510 | 201800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240510 | 201700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 33 | 20240510 | 201600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240510 | 201500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240510 | 201400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240510 | 201300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240510 | 201200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240510 | 201100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240510 | 201000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240510 | 200900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240510 | 200800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240510 | 200700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240510 | 200600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240510 | 200500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240510 | 200400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240510 | 200300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240510 | 200200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240510 | 200100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240510 | 200000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240510 | 195900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240510 | 195800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240510 | 195700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240510 | 195600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240510 | 195500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240510 | 195400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240510 | 195300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240510 | 195200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240510 | 195100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240510 | 195000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240510 | 194900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240510 | 194800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240510 | 194700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 63 | 20240510 | 194600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240510 | 194500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240510 | 194400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240510 | 194300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240510 | 194200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240510 | 194100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240510 | 194000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240510 | 193900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240510 | 193800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240510 | 193700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240510 | 193600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240510 | 193500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240510 | 193400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240510 | 193300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240510 | 193200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240510 | 193100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240510 | 193000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240510 | 192900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240510 | 192800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240510 | 192700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240510 | 192600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240510 | 192500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240510 | 192400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240510 | 192300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240510 | 192200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240510 | 192100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240510 | 192000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240510 | 191900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240510 | 191800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240510 | 191700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 93 | 20240510 | 191600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240510 | 191500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240510 | 191400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240510 | 191300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240510 | 191200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240510 | 191100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240510 | 191000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240510 | 190900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240510 | 190800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240510 | 190700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240510 | 190600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240510 | 190500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240510 | 190400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240510 | 190300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240510 | 190200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240510 | 190100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240510 | 190000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240510 | 185900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240510 | 185800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240510 | 185700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240510 | 185600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240510 | 185500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240510 | 185400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240510 | 185300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240510 | 185200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240510 | 185100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240510 | 185000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240510 | 184900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240510 | 184800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240510 | 184700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 123 | 20240510 | 184600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240510 | 184500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240510 | 184400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240510 | 184300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240510 | 184200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240510 | 184100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240510 | 184000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240510 | 183900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240510 | 183800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240510 | 183700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240510 | 183600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240510 | 183500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240510 | 183400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240510 | 183300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240510 | 183200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240510 | 183100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240510 | 183000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240510 | 182900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240510 | 182800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240510 | 182700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240510 | 182600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240510 | 182500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240510 | 182400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240510 | 182300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240510 | 182200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240510 | 182100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240510 | 182000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240510 | 181900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240510 | 181800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240510 | 181700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 153 | 20240510 | 181600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240510 | 181500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240510 | 181400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240510 | 181300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240510 | 181200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240510 | 181100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240510 | 181000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240510 | 180900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240510 | 180800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240510 | 180700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240510 | 180600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240510 | 180500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240510 | 180400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240510 | 180300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240510 | 180200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240510 | 180100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240510 | 180000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240510 | 175900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240510 | 175800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240510 | 175700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240510 | 175600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240510 | 175500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240510 | 175400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240510 | 175300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240510 | 175200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240510 | 175100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240510 | 175000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240510 | 174900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240510 | 174800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240510 | 174700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 183 | 20240510 | 174600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240510 | 174500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240510 | 174400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240510 | 174300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240510 | 174200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240510 | 174100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240510 | 174000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240510 | 173900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240510 | 173800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240510 | 173700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240510 | 173600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240510 | 173500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240510 | 173400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240510 | 173300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240510 | 173200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240510 | 173100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240510 | 173000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240510 | 172900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240510 | 172800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240510 | 172700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240510 | 172600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240510 | 172500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240510 | 172400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240510 | 172300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240510 | 172200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240510 | 172100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240510 | 172000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240510 | 171900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240510 | 171800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240510 | 171700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 213 | 20240510 | 171600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240510 | 171500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240510 | 171400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240510 | 171300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240510 | 171200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240510 | 171100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240510 | 171000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240510 | 170900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240510 | 170800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240510 | 170700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240510 | 170600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240510 | 170500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240510 | 170400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240510 | 170300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240510 | 170200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240510 | 170100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240510 | 170000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240510 | 165900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240510 | 165800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240510 | 165700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240510 | 165600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240510 | 165500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240510 | 165400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240510 | 165300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240510 | 165200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240510 | 165100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240510 | 165000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240510 | 164900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240510 | 164800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240510 | 164700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 243 | 20240510 | 164600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240510 | 164500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240510 | 164400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240510 | 164300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240510 | 164200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240510 | 164100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240510 | 164000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240510 | 163900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240510 | 163800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240510 | 163700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240510 | 163600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240510 | 163500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240510 | 163400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240510 | 163300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240510 | 163200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240510 | 163100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240510 | 163000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240510 | 162900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240510 | 162800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240510 | 162700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240510 | 162600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240510 | 162500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240510 | 162400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240510 | 162300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240510 | 162200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240510 | 162100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240510 | 162000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240510 | 161900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240510 | 161800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240510 | 161700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 273 | 20240510 | 161600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240510 | 161500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240510 | 161400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240510 | 161300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240510 | 161200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240510 | 161100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240510 | 161000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240510 | 160900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240510 | 160800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240510 | 160700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240510 | 160600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240510 | 160500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240510 | 160400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240510 | 160300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240510 | 160200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240510 | 160100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240510 | 160000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240510 | 155900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240510 | 155800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240510 | 155700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240510 | 155600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240510 | 155500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240510 | 155400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240510 | 155300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240510 | 155200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240510 | 155100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240510 | 155000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240510 | 154900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240510 | 154800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240510 | 154700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 303 | 20240510 | 154600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240510 | 154500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240510 | 154400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240510 | 154300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240510 | 154200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240510 | 154100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240510 | 154000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240510 | 153900 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240510 | 153800 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240510 | 153700 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240510 | 153600 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240510 | 153500 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240510 | 153400 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240510 | 153300 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240510 | 153200 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240510 | 153100 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240510 | 153000 | 22949029700 | 27550 | 27550 | 27550 | 27550 | 8815 |
| 320 | 20240510 | 152900 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 321 | 20240510 | 152800 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 322 | 20240510 | 152700 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 323 | 20240510 | 152600 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 324 | 20240510 | 152500 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 325 | 20240510 | 152400 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 326 | 20240510 | 152300 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20240510 | 152200 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20240510 | 152100 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20240510 | 152000 | 22706176450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 330 | 20240510 | 151900 | 22706176450 | 27500 | 27450 | 27500 | 27400 | 7971 |
| 331 | 20240510 | 151800 | 22487653600 | 27500 | 27450 | 27550 | 27400 | 1321 |
| 332 | 20240510 | 151700 | 22451359950 | 27450 | 27450 | 27550 | 27400 | 2622 |
| 333 | 20240510 | 151600 | 22379385150 | 27450 | 27400 | 27500 | 27300 | 2889 |
| 334 | 20240510 | 151500 | 22300229500 | 27400 | 27300 | 27450 | 27300 | 4451 |
| 335 | 20240510 | 151400 | 22178610000 | 27400 | 27400 | 27450 | 27300 | 2496 |
| 336 | 20240510 | 151300 | 22110291300 | 27400 | 27400 | 27450 | 27350 | 4388 |
| 337 | 20240510 | 151200 | 21990159700 | 27400 | 27350 | 27450 | 27350 | 3031 |
| 338 | 20240510 | 151100 | 21907189000 | 27400 | 27400 | 27500 | 27350 | 1751 |
| 339 | 20240510 | 151000 | 21859204600 | 27400 | 27400 | 27450 | 27350 | 2716 |
| 340 | 20240510 | 150900 | 21784875550 | 27400 | 27450 | 27450 | 27350 | 2197 |
| 341 | 20240510 | 150800 | 21724667300 | 27400 | 27450 | 27500 | 27400 | 3638 |
| 342 | 20240510 | 150700 | 21624952800 | 27500 | 27450 | 27500 | 27400 | 2960 |
| 343 | 20240510 | 150600 | 21543743300 | 27450 | 27500 | 27500 | 27450 | 2454 |
| 344 | 20240510 | 150500 | 21476352900 | 27500 | 27500 | 27550 | 27500 | 2189 |
| 345 | 20240510 | 150400 | 21416147150 | 27500 | 27450 | 27550 | 27400 | 3837 |
| 346 | 20240510 | 150300 | 21310694850 | 27450 | 27550 | 27550 | 27450 | 2051 |
| 347 | 20240510 | 150200 | 21254325300 | 27550 | 27450 | 27600 | 27450 | 8096 |
| 348 | 20240510 | 150100 | 21031553150 | 27500 | 27500 | 27500 | 27450 | 797 |
| 349 | 20240510 | 150000 | 21009666550 | 27450 | 27450 | 27500 | 27450 | 4855 |
| 350 | 20240510 | 145900 | 20876283200 | 27500 | 27450 | 27500 | 27450 | 2747 |
| 351 | 20240510 | 145800 | 20800873800 | 27500 | 27500 | 27550 | 27450 | 6636 |
| 352 | 20240510 | 145700 | 20618579150 | 27550 | 27550 | 27550 | 27500 | 1806 |
| 353 | 20240510 | 145600 | 20568851050 | 27550 | 27600 | 27600 | 27500 | 2682 |
| 354 | 20240510 | 145500 | 20495072700 | 27550 | 27600 | 27600 | 27500 | 2478 |
| 355 | 20240510 | 145400 | 20426832900 | 27600 | 27550 | 27600 | 27550 | 557 |
| 356 | 20240510 | 145300 | 20411483300 | 27550 | 27600 | 27650 | 27550 | 1647 |
| 357 | 20240510 | 145200 | 20366071800 | 27600 | 27600 | 27650 | 27550 | 2528 |
| 358 | 20240510 | 145100 | 20296314650 | 27650 | 27600 | 27650 | 27600 | 415 |
| 359 | 20240510 | 145000 | 20284854900 | 27650 | 27650 | 27650 | 27600 | 490 |
| 360 | 20240510 | 144900 | 20271323400 | 27600 | 27650 | 27700 | 27600 | 307 |
| 361 | 20240510 | 144800 | 20262839250 | 27650 | 27650 | 27650 | 27600 | 448 |
| 362 | 20240510 | 144700 | 20250462150 | 27650 | 27650 | 27700 | 27600 | 491 |
| 363 | 20240510 | 144600 | 20236888950 | 27650 | 27650 | 27650 | 27600 | 1124 |
| 364 | 20240510 | 144500 | 20205837200 | 27650 | 27650 | 27700 | 27600 | 832 |
| 365 | 20240510 | 144400 | 20182823700 | 27650 | 27650 | 27650 | 27600 | 242 |
| 366 | 20240510 | 144300 | 20176137400 | 27650 | 27700 | 27700 | 27600 | 1297 |
| 367 | 20240510 | 144200 | 20140273200 | 27700 | 27700 | 27700 | 27650 | 313 |
| 368 | 20240510 | 144100 | 20131613100 | 27700 | 27700 | 27750 | 27650 | 479 |
| 369 | 20240510 | 144000 | 20118355100 | 27700 | 27750 | 27750 | 27650 | 6115 |
| 370 | 20240510 | 143900 | 19949166700 | 27700 | 27750 | 27750 | 27700 | 1010 |
| 371 | 20240510 | 143800 | 19921185100 | 27750 | 27750 | 27750 | 27700 | 227 |
| 372 | 20240510 | 143700 | 19914887300 | 27800 | 27750 | 27800 | 27700 | 530 |
| 373 | 20240510 | 143600 | 19900181350 | 27750 | 27700 | 27800 | 27700 | 596 |
| 374 | 20240510 | 143500 | 19883665000 | 27750 | 27750 | 27750 | 27750 | 3017 |
| 375 | 20240510 | 143400 | 19799943250 | 27750 | 27750 | 27750 | 27700 | 107 |
| 376 | 20240510 | 143300 | 19796974500 | 27750 | 27750 | 27750 | 27750 | 210 |
| 377 | 20240510 | 143200 | 19791147000 | 27750 | 27750 | 27750 | 27700 | 55 |
| 378 | 20240510 | 143100 | 19789620850 | 27750 | 27750 | 27750 | 27700 | 104 |
| 379 | 20240510 | 143000 | 19786737350 | 27700 | 27800 | 27800 | 27700 | 2761 |
| 380 | 20240510 | 142900 | 19710119950 | 27800 | 27800 | 27800 | 27750 | 676 |
| 381 | 20240510 | 142800 | 19691358800 | 27800 | 27750 | 27800 | 27750 | 48 |
| 382 | 20240510 | 142700 | 19690025500 | 27800 | 27750 | 27800 | 27750 | 537 |
| 383 | 20240510 | 142600 | 19675122800 | 27800 | 27800 | 27800 | 27750 | 82 |
| 384 | 20240510 | 142500 | 19672843250 | 27800 | 27800 | 27800 | 27750 | 41 |
| 385 | 20240510 | 142400 | 19671704450 | 27800 | 27800 | 27800 | 27750 | 3123 |
| 386 | 20240510 | 142300 | 19584892450 | 27800 | 27800 | 27850 | 27800 | 345 |
| 387 | 20240510 | 142200 | 19575299050 | 27850 | 27850 | 27850 | 27800 | 656 |
| 388 | 20240510 | 142100 | 19557057350 | 27850 | 27850 | 27900 | 27850 | 1635 |
| 389 | 20240510 | 142000 | 19511521600 | 27900 | 27900 | 27900 | 27850 | 644 |
| 390 | 20240510 | 141900 | 19493577800 | 27850 | 27900 | 27900 | 27850 | 894 |
| 391 | 20240510 | 141800 | 19468678550 | 27900 | 27850 | 27900 | 27850 | 1176 |
| 392 | 20240510 | 141700 | 19435924050 | 27900 | 27900 | 27900 | 27850 | 3466 |
| 393 | 20240510 | 141600 | 19339248350 | 27850 | 27800 | 27900 | 27800 | 1411 |
| 394 | 20240510 | 141500 | 19299952650 | 27850 | 27850 | 27850 | 27800 | 583 |
| 395 | 20240510 | 141400 | 19283717350 | 27850 | 27850 | 27850 | 27850 | 81 |
| 396 | 20240510 | 141300 | 19281461500 | 27850 | 27850 | 27900 | 27800 | 188 |
| 397 | 20240510 | 141200 | 19276230000 | 27850 | 27850 | 27900 | 27850 | 750 |
| 398 | 20240510 | 141100 | 19255341900 | 27850 | 27900 | 27900 | 27800 | 4719 |
| 399 | 20240510 | 141000 | 19123907700 | 27900 | 27900 | 27950 | 27850 | 2590 |
| 400 | 20240510 | 140900 | 19051665300 | 27900 | 27850 | 27900 | 27850 | 2031 |
| 401 | 20240510 | 140800 | 18995031200 | 27850 | 27900 | 27900 | 27850 | 609 |
| 402 | 20240510 | 140700 | 18978043400 | 27900 | 27900 | 27950 | 27900 | 1488 |
| 403 | 20240510 | 140600 | 18936525900 | 27900 | 27900 | 27950 | 27850 | 3073 |
| 404 | 20240510 | 140500 | 18850789900 | 27900 | 27950 | 27950 | 27900 | 936 |
| 405 | 20240510 | 140400 | 18824662850 | 27950 | 27950 | 27950 | 27900 | 2370 |
| 406 | 20240510 | 140300 | 18758440050 | 27900 | 27900 | 27900 | 27850 | 7663 |
| 407 | 20240510 | 140200 | 18544678350 | 27850 | 27800 | 27900 | 27800 | 3934 |
| 408 | 20240510 | 140100 | 18435126950 | 27800 | 27800 | 27850 | 27800 | 655 |
| 409 | 20240510 | 140000 | 18416917050 | 27800 | 27850 | 27850 | 27800 | 570 |
| 410 | 20240510 | 135900 | 18401068100 | 27850 | 27650 | 27850 | 27650 | 5079 |
| 411 | 20240510 | 135800 | 18260135350 | 27700 | 27700 | 27700 | 27650 | 1046 |
| 412 | 20240510 | 135700 | 18231161500 | 27650 | 27700 | 27700 | 27650 | 3549 |
| 413 | 20240510 | 135600 | 18132862150 | 27700 | 27700 | 27700 | 27650 | 58 |
| 414 | 20240510 | 135500 | 18131256050 | 27650 | 27650 | 27700 | 27650 | 511 |
| 415 | 20240510 | 135400 | 18117125950 | 27700 | 27650 | 27700 | 27650 | 985 |
| 416 | 20240510 | 135300 | 18089889550 | 27650 | 27700 | 27700 | 27650 | 148 |
| 417 | 20240510 | 135200 | 18085794300 | 27650 | 27700 | 27700 | 27650 | 156 |
| 418 | 20240510 | 135100 | 18081480000 | 27700 | 27650 | 27700 | 27650 | 46 |
| 419 | 20240510 | 135000 | 18080206750 | 27650 | 27650 | 27650 | 27650 | 218 |
| 420 | 20240510 | 134900 | 18074179050 | 27650 | 27650 | 27650 | 27650 | 49 |
| 421 | 20240510 | 134800 | 18072824200 | 27700 | 27650 | 27700 | 27600 | 2417 |
| 422 | 20240510 | 134700 | 18005976250 | 27650 | 27600 | 27650 | 27600 | 474 |
| 423 | 20240510 | 134600 | 17992893450 | 27600 | 27600 | 27600 | 27550 | 36 |
| 424 | 20240510 | 134500 | 17991900450 | 27600 | 27600 | 27600 | 27600 | 34 |
| 425 | 20240510 | 134400 | 17990962050 | 27600 | 27600 | 27600 | 27600 | 46 |
| 426 | 20240510 | 134300 | 17989692450 | 27550 | 27600 | 27600 | 27550 | 128 |
| 427 | 20240510 | 134200 | 17986165000 | 27600 | 27600 | 27650 | 27550 | 523 |
| 428 | 20240510 | 134100 | 17971729350 | 27600 | 27600 | 27650 | 27600 | 634 |
| 429 | 20240510 | 134000 | 17954230000 | 27650 | 27650 | 27650 | 27650 | 52 |
| 430 | 20240510 | 133900 | 17952792200 | 27600 | 27650 | 27650 | 27600 | 130 |
| 431 | 20240510 | 133800 | 17949201700 | 27650 | 27650 | 27650 | 27650 | 547 |
| 432 | 20240510 | 133700 | 17934077150 | 27650 | 27650 | 27650 | 27650 | 1620 |
| 433 | 20240510 | 133600 | 17889284150 | 27650 | 27600 | 27650 | 27600 | 55 |
| 434 | 20240510 | 133500 | 17887763550 | 27650 | 27650 | 27650 | 27600 | 289 |
| 435 | 20240510 | 133400 | 17879785450 | 27650 | 27650 | 27650 | 27600 | 94 |
| 436 | 20240510 | 133300 | 17877186550 | 27650 | 27650 | 27650 | 27650 | 30 |
| 437 | 20240510 | 133200 | 17876357050 | 27650 | 27650 | 27650 | 27650 | 68 |
| 438 | 20240510 | 133100 | 17874476850 | 27650 | 27600 | 27650 | 27600 | 98 |
| 439 | 20240510 | 133000 | 17871769650 | 27650 | 27600 | 27650 | 27600 | 26 |
| 440 | 20240510 | 132900 | 17871050800 | 27600 | 27600 | 27650 | 27600 | 203 |
| 441 | 20240510 | 132800 | 17865445350 | 27600 | 27600 | 27650 | 27600 | 138 |
| 442 | 20240510 | 132700 | 17861633750 | 27650 | 27650 | 27650 | 27600 | 67 |
| 443 | 20240510 | 132600 | 17859781750 | 27650 | 27700 | 27700 | 27650 | 33 |
| 444 | 20240510 | 132500 | 17858868850 | 27650 | 27600 | 27650 | 27600 | 559 |
| 445 | 20240510 | 132400 | 17843413900 | 27600 | 27650 | 27700 | 27550 | 693 |
| 446 | 20240510 | 132300 | 17824274800 | 27650 | 27700 | 27700 | 27650 | 436 |
| 447 | 20240510 | 132200 | 17812218400 | 27700 | 27650 | 27700 | 27650 | 43 |
| 448 | 20240510 | 132100 | 17811027350 | 27650 | 27650 | 27700 | 27650 | 132 |
| 449 | 20240510 | 132000 | 17807375150 | 27650 | 27650 | 27650 | 27650 | 469 |
| 450 | 20240510 | 131900 | 17794407300 | 27700 | 27650 | 27700 | 27650 | 478 |
| 451 | 20240510 | 131800 | 17781190550 | 27650 | 27650 | 27650 | 27650 | 52 |
| 452 | 20240510 | 131700 | 17779752750 | 27650 | 27700 | 27700 | 27650 | 39 |
| 453 | 20240510 | 131600 | 17778672950 | 27650 | 27600 | 27650 | 27600 | 2175 |
| 454 | 20240510 | 131500 | 17718535050 | 27600 | 27600 | 27600 | 27600 | 3518 |
| 455 | 20240510 | 131400 | 17621438250 | 27600 | 27600 | 27600 | 27600 | 2467 |
| 456 | 20240510 | 131300 | 17553349050 | 27600 | 27600 | 27650 | 27600 | 169 |
| 457 | 20240510 | 131200 | 17548683750 | 27600 | 27600 | 27650 | 27600 | 318 |
| 458 | 20240510 | 131100 | 17539906850 | 27600 | 27700 | 27700 | 27600 | 1040 |
| 459 | 20240510 | 131000 | 17511189050 | 27650 | 27650 | 27700 | 27650 | 84 |
| 460 | 20240510 | 130900 | 17508866000 | 27650 | 27650 | 27700 | 27650 | 1181 |
| 461 | 20240510 | 130800 | 17476160900 | 27650 | 27650 | 27700 | 27600 | 2524 |
| 462 | 20240510 | 130700 | 17406396300 | 27700 | 27700 | 27700 | 27650 | 991 |
| 463 | 20240510 | 130600 | 17378976300 | 27700 | 27700 | 27700 | 27650 | 519 |
| 464 | 20240510 | 130500 | 17364615050 | 27700 | 27700 | 27700 | 27650 | 2873 |
| 465 | 20240510 | 130400 | 17285033300 | 27750 | 27750 | 27750 | 27700 | 15 |
| 466 | 20240510 | 130300 | 17284617400 | 27700 | 27700 | 27750 | 27700 | 454 |
| 467 | 20240510 | 130200 | 17272041450 | 27750 | 27700 | 27800 | 27700 | 94 |
| 468 | 20240510 | 130100 | 17269433250 | 27800 | 27800 | 27800 | 27700 | 2404 |
| 469 | 20240510 | 130000 | 17202721800 | 27800 | 27800 | 27800 | 27750 | 2352 |
| 470 | 20240510 | 125900 | 17137395450 | 27800 | 27750 | 27850 | 27750 | 4080 |
| 471 | 20240510 | 125800 | 17024024600 | 27850 | 27800 | 27850 | 27750 | 288 |
| 472 | 20240510 | 125700 | 17016014100 | 27850 | 27850 | 27900 | 27800 | 4615 |
| 473 | 20240510 | 125600 | 16887458050 | 27800 | 27850 | 27850 | 27800 | 201 |
| 474 | 20240510 | 125500 | 16881865750 | 27850 | 27900 | 27900 | 27800 | 1393 |
| 475 | 20240510 | 125400 | 16843090000 | 27850 | 27850 | 27900 | 27850 | 1198 |
| 476 | 20240510 | 125300 | 16809722400 | 27850 | 27850 | 27900 | 27850 | 912 |
| 477 | 20240510 | 125200 | 16784317300 | 27900 | 27850 | 27900 | 27850 | 426 |
| 478 | 20240510 | 125100 | 16772450700 | 27900 | 27900 | 27950 | 27850 | 256 |
| 479 | 20240510 | 125000 | 16765308050 | 27900 | 27900 | 27950 | 27900 | 811 |
| 480 | 20240510 | 124900 | 16742678350 | 27950 | 27950 | 27950 | 27900 | 242 |
| 481 | 20240510 | 124800 | 16735921950 | 27900 | 27950 | 27950 | 27900 | 775 |
| 482 | 20240510 | 124700 | 16714291750 | 27900 | 27950 | 28000 | 27900 | 667 |
| 483 | 20240510 | 124600 | 16695667200 | 28000 | 28000 | 28050 | 27900 | 5356 |
| 484 | 20240510 | 124500 | 16545718600 | 28050 | 28000 | 28050 | 28000 | 1570 |
| 485 | 20240510 | 124400 | 16501708800 | 28000 | 28000 | 28050 | 27950 | 1307 |
| 486 | 20240510 | 124300 | 16465110950 | 28000 | 28000 | 28100 | 27950 | 5146 |
| 487 | 20240510 | 124200 | 16320948500 | 28000 | 28150 | 28200 | 28000 | 10345 |
| 488 | 20240510 | 124100 | 16030023050 | 28100 | 27850 | 28200 | 27800 | 58310 |
| 489 | 20240510 | 124000 | 14398309100 | 27850 | 27850 | 27900 | 27800 | 5157 |
| 490 | 20240510 | 123900 | 14254604250 | 27900 | 27750 | 27900 | 27750 | 39672 |
| 491 | 20240510 | 123800 | 13151120300 | 27800 | 27700 | 27800 | 27700 | 5359 |
| 492 | 20240510 | 123700 | 13002408250 | 27650 | 27600 | 27750 | 27600 | 2722 |
| 493 | 20240510 | 123600 | 12927053400 | 27600 | 27600 | 27650 | 27600 | 316 |
| 494 | 20240510 | 123500 | 12918324250 | 27650 | 27700 | 27700 | 27600 | 4745 |
| 495 | 20240510 | 123400 | 12787133250 | 27700 | 27700 | 27750 | 27650 | 1192 |
| 496 | 20240510 | 123300 | 12754113350 | 27700 | 27750 | 27750 | 27700 | 2185 |
| 497 | 20240510 | 123200 | 12693517650 | 27750 | 27600 | 27800 | 27600 | 26517 |
| 498 | 20240510 | 123100 | 11958671450 | 27600 | 27600 | 27600 | 27550 | 224 |
| 499 | 20240510 | 123000 | 11952489450 | 27600 | 27650 | 27650 | 27550 | 952 |
| 500 | 20240510 | 122900 | 11926176000 | 27600 | 27650 | 27650 | 27600 | 1842 |
| 501 | 20240510 | 122800 | 11875259950 | 27650 | 27650 | 27650 | 27600 | 1063 |
| 502 | 20240510 | 122700 | 11845869050 | 27650 | 27650 | 27650 | 27600 | 1128 |
| 503 | 20240510 | 122600 | 11814694200 | 27650 | 27650 | 27650 | 27600 | 730 |
| 504 | 20240510 | 122500 | 11794529950 | 27650 | 27550 | 27650 | 27550 | 912 |
| 505 | 20240510 | 122400 | 11769349350 | 27550 | 27600 | 27650 | 27550 | 1626 |
| 506 | 20240510 | 122300 | 11724472650 | 27600 | 27650 | 27700 | 27600 | 1104 |
| 507 | 20240510 | 122200 | 11693950750 | 27650 | 27650 | 27700 | 27600 | 3423 |
| 508 | 20240510 | 122100 | 11599303700 | 27650 | 27600 | 27700 | 27600 | 8364 |
| 509 | 20240510 | 122000 | 11368014700 | 27550 | 27650 | 27650 | 27550 | 1624 |
| 510 | 20240510 | 121900 | 11323214500 | 27600 | 27600 | 27600 | 27550 | 6309 |
| 511 | 20240510 | 121800 | 11149115900 | 27600 | 27600 | 27600 | 27550 | 1586 |
| 512 | 20240510 | 121700 | 11105409550 | 27550 | 27550 | 27600 | 27550 | 1006 |
| 513 | 20240510 | 121600 | 11077654800 | 27550 | 27600 | 27600 | 27550 | 2172 |
| 514 | 20240510 | 121500 | 11017776300 | 27550 | 27550 | 27600 | 27500 | 2070 |
| 515 | 20240510 | 121400 | 10960711850 | 27500 | 27500 | 27550 | 27500 | 1604 |
| 516 | 20240510 | 121300 | 10916545600 | 27500 | 27550 | 27600 | 27500 | 953 |
| 517 | 20240510 | 121200 | 10890296450 | 27550 | 27550 | 27550 | 27500 | 930 |
| 518 | 20240510 | 121100 | 10864683700 | 27500 | 27550 | 27550 | 27500 | 841 |
| 519 | 20240510 | 121000 | 10841544100 | 27500 | 27550 | 27550 | 27500 | 2633 |
| 520 | 20240510 | 120900 | 10769122400 | 27500 | 27600 | 27600 | 27500 | 1732 |
| 521 | 20240510 | 120800 | 10721399850 | 27550 | 27550 | 27600 | 27500 | 1250 |
| 522 | 20240510 | 120700 | 10686954800 | 27550 | 27600 | 27600 | 27550 | 1541 |
| 523 | 20240510 | 120600 | 10644458400 | 27550 | 27550 | 27600 | 27500 | 471 |
| 524 | 20240510 | 120500 | 10631477750 | 27500 | 27550 | 27600 | 27500 | 1380 |
| 525 | 20240510 | 120400 | 10593424300 | 27550 | 27600 | 27600 | 27500 | 1765 |
| 526 | 20240510 | 120300 | 10544724600 | 27600 | 27500 | 27600 | 27450 | 18743 |
| 527 | 20240510 | 120200 | 10028679100 | 27500 | 27450 | 27500 | 27450 | 622 |
| 528 | 20240510 | 120100 | 10011582150 | 27500 | 27450 | 27500 | 27350 | 6098 |
| 529 | 20240510 | 120000 | 9844244950 | 27400 | 27400 | 27400 | 27350 | 1535 |
| 530 | 20240510 | 115900 | 9802186700 | 27350 | 27350 | 27400 | 27300 | 1940 |
| 531 | 20240510 | 115800 | 9749128500 | 27350 | 27350 | 27350 | 27350 | 995 |
| 532 | 20240510 | 115700 | 9721915250 | 27350 | 27350 | 27350 | 27300 | 933 |
| 533 | 20240510 | 115600 | 9696399050 | 27350 | 27400 | 27400 | 27350 | 2351 |
| 534 | 20240510 | 115500 | 9632096200 | 27350 | 27350 | 27400 | 27350 | 465 |
| 535 | 20240510 | 115400 | 9619358800 | 27400 | 27400 | 27400 | 27350 | 416 |
| 536 | 20240510 | 115300 | 9607962700 | 27350 | 27400 | 27400 | 27350 | 157 |
| 537 | 20240510 | 115200 | 9603661250 | 27400 | 27400 | 27450 | 27400 | 527 |
| 538 | 20240510 | 115100 | 9589205800 | 27450 | 27450 | 27550 | 27450 | 1787 |
| 539 | 20240510 | 115000 | 9540074000 | 27500 | 27500 | 27500 | 27450 | 2235 |
| 540 | 20240510 | 114900 | 9478614150 | 27500 | 27450 | 27500 | 27400 | 1407 |
| 541 | 20240510 | 114800 | 9439957050 | 27450 | 27450 | 27450 | 27400 | 189 |
| 542 | 20240510 | 114700 | 9434769400 | 27500 | 27500 | 27500 | 27450 | 280 |
| 543 | 20240510 | 114600 | 9427070500 | 27500 | 27500 | 27500 | 27450 | 5125 |
| 544 | 20240510 | 114500 | 9286137450 | 27350 | 27400 | 27500 | 27350 | 577 |
| 545 | 20240510 | 114400 | 9270318850 | 27400 | 27350 | 27500 | 27350 | 897 |
| 546 | 20240510 | 114300 | 9245680700 | 27350 | 27450 | 27450 | 27350 | 312 |
| 547 | 20240510 | 114200 | 9237123350 | 27500 | 27400 | 27500 | 27350 | 822 |
| 548 | 20240510 | 114100 | 9214576850 | 27350 | 27450 | 27450 | 27350 | 811 |
| 549 | 20240510 | 114000 | 9192359950 | 27400 | 27450 | 27500 | 27350 | 1604 |
| 550 | 20240510 | 113900 | 9148309500 | 27400 | 27400 | 27500 | 27350 | 3015 |
| 551 | 20240510 | 113800 | 9065569050 | 27450 | 27500 | 27500 | 27400 | 262 |
| 552 | 20240510 | 113700 | 9058384300 | 27400 | 27450 | 27500 | 27400 | 1770 |
| 553 | 20240510 | 113600 | 9009748400 | 27450 | 27450 | 27500 | 27400 | 2440 |
| 554 | 20240510 | 113500 | 8942730150 | 27400 | 27450 | 27500 | 27400 | 1841 |
| 555 | 20240510 | 113400 | 8892213550 | 27450 | 27500 | 27550 | 27450 | 1664 |
| 556 | 20240510 | 113300 | 8846488350 | 27500 | 27500 | 27600 | 27450 | 2005 |
| 557 | 20240510 | 113200 | 8791217850 | 27500 | 27500 | 27550 | 27400 | 2932 |
| 558 | 20240510 | 113100 | 8710516450 | 27450 | 27550 | 27600 | 27400 | 3237 |
| 559 | 20240510 | 113000 | 8621383300 | 27450 | 27400 | 27700 | 27400 | 8218 |
| 560 | 20240510 | 112900 | 8394552450 | 27500 | 27450 | 27650 | 27400 | 8957 |
| 561 | 20240510 | 112800 | 8147402650 | 27450 | 27650 | 27650 | 27450 | 5247 |
| 562 | 20240510 | 112700 | 8002575200 | 27650 | 27700 | 27800 | 27600 | 20053 |
| 563 | 20240510 | 112600 | 7446978550 | 27650 | 27550 | 27700 | 27450 | 9034 |
| 564 | 20240510 | 112500 | 7197513600 | 27650 | 27650 | 27750 | 27250 | 9445 |
| 565 | 20240510 | 112400 | 6936538350 | 27650 | 27550 | 27700 | 27400 | 16002 |
| 566 | 20240510 | 112300 | 6494565900 | 27500 | 27350 | 27650 | 27350 | 9764 |
| 567 | 20240510 | 112200 | 6225977950 | 27350 | 27250 | 27450 | 27200 | 4327 |
| 568 | 20240510 | 112100 | 6107464800 | 27350 | 27300 | 27500 | 27150 | 24132 |
| 569 | 20240510 | 112000 | 5445611800 | 27200 | 27000 | 27400 | 26900 | 30929 |
| 570 | 20240510 | 111900 | 4601162550 | 27050 | 26900 | 27200 | 26900 | 7131 |
| 571 | 20240510 | 111800 | 4408147150 | 26900 | 27000 | 27000 | 26850 | 4949 |
| 572 | 20240510 | 111700 | 4274572100 | 27000 | 26800 | 27000 | 26800 | 3733 |
| 573 | 20240510 | 111600 | 4174049900 | 26800 | 26700 | 26800 | 26700 | 2395 |
| 574 | 20240510 | 111500 | 4109887550 | 26700 | 26650 | 26800 | 26600 | 3166 |
| 575 | 20240510 | 111400 | 4025258550 | 26650 | 26650 | 26700 | 26650 | 734 |
| 576 | 20240510 | 111300 | 4005688250 | 26700 | 26650 | 26700 | 26600 | 800 |
| 577 | 20240510 | 111200 | 3984358450 | 26650 | 26650 | 26650 | 26600 | 79 |
| 578 | 20240510 | 111100 | 3982253450 | 26650 | 26600 | 26650 | 26600 | 92 |
| 579 | 20240510 | 111000 | 3979802650 | 26650 | 26650 | 26650 | 26600 | 164 |
| 580 | 20240510 | 110900 | 3975433000 | 26650 | 26650 | 26650 | 26600 | 72 |
| 581 | 20240510 | 110800 | 3973514550 | 26650 | 26600 | 26650 | 26600 | 392 |
| 582 | 20240510 | 110700 | 3963080900 | 26600 | 26600 | 26650 | 26600 | 110 |
| 583 | 20240510 | 110600 | 3960150600 | 26600 | 26650 | 26650 | 26600 | 94 |
| 584 | 20240510 | 110500 | 3957646150 | 26600 | 26650 | 26650 | 26600 | 60 |
| 585 | 20240510 | 110400 | 3956047900 | 26650 | 26650 | 26650 | 26600 | 401 |
| 586 | 20240510 | 110300 | 3945364000 | 26650 | 26650 | 26700 | 26650 | 296 |
| 587 | 20240510 | 110200 | 3937472200 | 26650 | 26700 | 26700 | 26650 | 555 |
| 588 | 20240510 | 110100 | 3922678950 | 26650 | 26650 | 26700 | 26650 | 62 |
| 589 | 20240510 | 110000 | 3921026550 | 26700 | 26700 | 26700 | 26650 | 80 |
| 590 | 20240510 | 105900 | 3918890950 | 26700 | 26700 | 26700 | 26650 | 203 |
| 591 | 20240510 | 105800 | 3913478450 | 26700 | 26700 | 26700 | 26650 | 129 |
| 592 | 20240510 | 105700 | 3910037450 | 26700 | 26600 | 26700 | 26600 | 35 |
| 593 | 20240510 | 105600 | 3909103550 | 26650 | 26650 | 26700 | 26600 | 1382 |
| 594 | 20240510 | 105500 | 3872270000 | 26650 | 26650 | 26650 | 26600 | 86 |
| 595 | 20240510 | 105400 | 3869978450 | 26600 | 26650 | 26650 | 26600 | 485 |
| 596 | 20240510 | 105300 | 3857074150 | 26600 | 26600 | 26650 | 26550 | 1116 |
| 597 | 20240510 | 105200 | 3827383450 | 26550 | 26600 | 26600 | 26550 | 224 |
| 598 | 20240510 | 105100 | 3821430600 | 26600 | 26550 | 26600 | 26550 | 51 |
| 599 | 20240510 | 105000 | 3820074750 | 26600 | 26600 | 26650 | 26600 | 328 |
| 600 | 20240510 | 104900 | 3811346200 | 26600 | 26600 | 26650 | 26550 | 97 |
| 601 | 20240510 | 104800 | 3808764750 | 26600 | 26550 | 26600 | 26500 | 3203 |
| 602 | 20240510 | 104700 | 3723642450 | 26500 | 26500 | 26550 | 26500 | 103 |
| 603 | 20240510 | 104600 | 3720908800 | 26550 | 26500 | 26550 | 26500 | 66 |
| 604 | 20240510 | 104500 | 3719159700 | 26500 | 26500 | 26500 | 26500 | 77 |
| 605 | 20240510 | 104400 | 3717119200 | 26500 | 26550 | 26550 | 26500 | 87 |
| 606 | 20240510 | 104300 | 3714812900 | 26500 | 26550 | 26550 | 26500 | 12 |
| 607 | 20240510 | 104200 | 3714494850 | 26500 | 26500 | 26550 | 26500 | 229 |
| 608 | 20240510 | 104100 | 3708424650 | 26500 | 26500 | 26500 | 26500 | 94 |
| 609 | 20240510 | 104000 | 3705933650 | 26500 | 26500 | 26500 | 26500 | 246 |
| 610 | 20240510 | 103900 | 3699414650 | 26550 | 26500 | 26550 | 26450 | 3357 |
| 611 | 20240510 | 103800 | 3610464450 | 26450 | 26450 | 26450 | 26400 | 2553 |
| 612 | 20240510 | 103700 | 3542953700 | 26400 | 26400 | 26400 | 26400 | 303 |
| 613 | 20240510 | 103600 | 3534954500 | 26400 | 26450 | 26450 | 26400 | 313 |
| 614 | 20240510 | 103500 | 3526679300 | 26400 | 26350 | 26450 | 26350 | 559 |
| 615 | 20240510 | 103400 | 3511936250 | 26350 | 26400 | 26400 | 26350 | 543 |
| 616 | 20240510 | 103300 | 3497603250 | 26400 | 26400 | 26400 | 26400 | 217 |
| 617 | 20240510 | 103200 | 3491874450 | 26350 | 26450 | 26450 | 26350 | 2435 |
| 618 | 20240510 | 103100 | 3427603600 | 26400 | 26400 | 26400 | 26400 | 1316 |
| 619 | 20240510 | 103000 | 3392861200 | 26400 | 26450 | 26450 | 26400 | 101 |
| 620 | 20240510 | 102900 | 3390193950 | 26450 | 26400 | 26450 | 26400 | 621 |
| 621 | 20240510 | 102800 | 3373780250 | 26400 | 26400 | 26450 | 26400 | 123 |
| 622 | 20240510 | 102700 | 3370533000 | 26400 | 26350 | 26400 | 26350 | 212 |
| 623 | 20240510 | 102600 | 3364942500 | 26350 | 26400 | 26400 | 26350 | 515 |
| 624 | 20240510 | 102500 | 3351361400 | 26450 | 26350 | 26450 | 26350 | 1511 |
| 625 | 20240510 | 102400 | 3311470550 | 26350 | 26350 | 26400 | 26350 | 616 |
| 626 | 20240510 | 102300 | 3295238650 | 26350 | 26350 | 26400 | 26350 | 295 |
| 627 | 20240510 | 102200 | 3287465300 | 26350 | 26350 | 26350 | 26300 | 84 |
| 628 | 20240510 | 102100 | 3285254350 | 26350 | 26400 | 26400 | 26250 | 519 |
| 629 | 20240510 | 102000 | 3271618300 | 26400 | 26400 | 26450 | 26250 | 11895 |
| 630 | 20240510 | 101900 | 2958471700 | 26400 | 26350 | 26450 | 26350 | 250 |
| 631 | 20240510 | 101800 | 2951876800 | 26350 | 26500 | 26500 | 26350 | 12495 |
| 632 | 20240510 | 101700 | 2621935750 | 26450 | 26500 | 26550 | 26450 | 5943 |
| 633 | 20240510 | 101600 | 2464461550 | 26500 | 26550 | 26550 | 26500 | 3731 |
| 634 | 20240510 | 101500 | 2365404150 | 26550 | 26550 | 26550 | 26550 | 10 |
| 635 | 20240510 | 101400 | 2365138650 | 26550 | 26550 | 26600 | 26550 | 57 |
| 636 | 20240510 | 101300 | 2363624600 | 26550 | 26600 | 26600 | 26550 | 444 |
| 637 | 20240510 | 101200 | 2351834750 | 26550 | 26550 | 26550 | 26500 | 4351 |
| 638 | 20240510 | 101100 | 2236461650 | 26550 | 26550 | 26600 | 26500 | 574 |
| 639 | 20240510 | 101000 | 2221222750 | 26550 | 26550 | 26600 | 26500 | 2506 |
| 640 | 20240510 | 100900 | 2154697700 | 26550 | 26550 | 26600 | 26550 | 706 |
| 641 | 20240510 | 100800 | 2135953200 | 26550 | 26600 | 26600 | 26550 | 348 |
| 642 | 20240510 | 100700 | 2126712150 | 26600 | 26550 | 26600 | 26550 | 55 |
| 643 | 20240510 | 100600 | 2125249600 | 26550 | 26650 | 26650 | 26550 | 11712 |
| 644 | 20240510 | 100500 | 1813554050 | 26650 | 26650 | 26650 | 26650 | 40 |
| 645 | 20240510 | 100400 | 1812488050 | 26650 | 26650 | 26700 | 26650 | 63 |
| 646 | 20240510 | 100300 | 1810808800 | 26650 | 26750 | 26750 | 26650 | 7448 |
| 647 | 20240510 | 100200 | 1611967550 | 26750 | 26700 | 26750 | 26700 | 576 |
| 648 | 20240510 | 100100 | 1596563500 | 26750 | 26750 | 26750 | 26700 | 2244 |
| 649 | 20240510 | 100000 | 1536556350 | 26750 | 26800 | 26800 | 26750 | 246 |
| 650 | 20240510 | 095900 | 1529975800 | 26750 | 26800 | 26800 | 26750 | 135 |
| 651 | 20240510 | 095800 | 1526363850 | 26750 | 26750 | 26750 | 26750 | 58 |
| 652 | 20240510 | 095700 | 1524812350 | 26750 | 26800 | 26800 | 26750 | 1371 |
| 653 | 20240510 | 095600 | 1488137600 | 26750 | 26750 | 26800 | 26750 | 13 |
| 654 | 20240510 | 095500 | 1487789800 | 26800 | 26800 | 26800 | 26750 | 8 |
| 655 | 20240510 | 095400 | 1487575500 | 26800 | 26800 | 26800 | 26750 | 121 |
| 656 | 20240510 | 095300 | 1484338400 | 26800 | 26800 | 26800 | 26750 | 573 |
| 657 | 20240510 | 095200 | 1468982400 | 26800 | 26750 | 26800 | 26750 | 75 |
| 658 | 20240510 | 095100 | 1466975150 | 26750 | 26750 | 26800 | 26750 | 201 |
| 659 | 20240510 | 095000 | 1461598350 | 26750 | 26750 | 26750 | 26750 | 212 |
| 660 | 20240510 | 094900 | 1455927350 | 26800 | 26750 | 26800 | 26750 | 1089 |
| 661 | 20240510 | 094800 | 1426758650 | 26750 | 26750 | 26800 | 26750 | 574 |
| 662 | 20240510 | 094700 | 1411404100 | 26750 | 26750 | 26750 | 26700 | 325 |
| 663 | 20240510 | 094600 | 1402710500 | 26750 | 26800 | 26800 | 26750 | 146 |
| 664 | 20240510 | 094500 | 1398804950 | 26800 | 26750 | 26800 | 26700 | 166 |
| 665 | 20240510 | 094400 | 1394366850 | 26700 | 26750 | 26800 | 26700 | 156 |
| 666 | 20240510 | 094300 | 1390196000 | 26700 | 26700 | 26750 | 26700 | 15 |
| 667 | 20240510 | 094200 | 1389795350 | 26700 | 26700 | 26750 | 26700 | 95 |
| 668 | 20240510 | 094100 | 1387254300 | 26750 | 26750 | 26750 | 26700 | 1513 |
| 669 | 20240510 | 094000 | 1346786350 | 26800 | 26800 | 26800 | 26750 | 1050 |
| 670 | 20240510 | 093900 | 1318698250 | 26750 | 26850 | 26850 | 26750 | 1129 |
| 671 | 20240510 | 093800 | 1288470900 | 26850 | 26800 | 26850 | 26800 | 118 |
| 672 | 20240510 | 093700 | 1285307850 | 26800 | 26800 | 26850 | 26800 | 101 |
| 673 | 20240510 | 093600 | 1282601000 | 26850 | 26800 | 26850 | 26800 | 180 |
| 674 | 20240510 | 093500 | 1277776300 | 26800 | 26800 | 26800 | 26800 | 44 |
| 675 | 20240510 | 093400 | 1276597100 | 26800 | 26800 | 26850 | 26800 | 256 |
| 676 | 20240510 | 093300 | 1269736150 | 26800 | 26850 | 26850 | 26800 | 505 |
| 677 | 20240510 | 093200 | 1256202100 | 26800 | 26750 | 26800 | 26750 | 250 |
| 678 | 20240510 | 093100 | 1249514550 | 26800 | 26800 | 26800 | 26800 | 1140 |
| 679 | 20240510 | 093000 | 1218962550 | 26800 | 26800 | 26850 | 26800 | 457 |
| 680 | 20240510 | 092900 | 1206710350 | 26800 | 26700 | 26800 | 26700 | 99 |
| 681 | 20240510 | 092800 | 1204062800 | 26700 | 26700 | 26750 | 26700 | 3547 |
| 682 | 20240510 | 092700 | 1109318900 | 26700 | 26700 | 26750 | 26700 | 158 |
| 683 | 20240510 | 092600 | 1105100200 | 26700 | 26800 | 26800 | 26700 | 89 |
| 684 | 20240510 | 092500 | 1102722800 | 26700 | 26750 | 26750 | 26700 | 777 |
| 685 | 20240510 | 092400 | 1081941250 | 26700 | 26700 | 26750 | 26700 | 248 |
| 686 | 20240510 | 092300 | 1075317750 | 26700 | 26750 | 26750 | 26700 | 129 |
| 687 | 20240510 | 092200 | 1071869650 | 26750 | 26750 | 26800 | 26700 | 2105 |
| 688 | 20240510 | 092100 | 1015578750 | 26750 | 26750 | 26800 | 26750 | 281 |
| 689 | 20240510 | 092000 | 1008051950 | 26750 | 26750 | 26750 | 26750 | 146 |
| 690 | 20240510 | 091900 | 1004146450 | 26750 | 26750 | 26750 | 26700 | 546 |
| 691 | 20240510 | 091800 | 989543200 | 26750 | 26750 | 26750 | 26700 | 1181 |
| 692 | 20240510 | 091700 | 958005500 | 26700 | 26800 | 26800 | 26700 | 4486 |
| 693 | 20240510 | 091600 | 837987100 | 26750 | 26800 | 26850 | 26750 | 5671 |
| 694 | 20240510 | 091500 | 685983550 | 26800 | 26900 | 26900 | 26800 | 2188 |
| 695 | 20240510 | 091400 | 627298650 | 26850 | 26850 | 26850 | 26800 | 1724 |
| 696 | 20240510 | 091300 | 581011900 | 26850 | 26850 | 26900 | 26800 | 951 |
| 697 | 20240510 | 091200 | 555476600 | 26800 | 26850 | 26850 | 26800 | 686 |
| 698 | 20240510 | 091100 | 537065950 | 26800 | 26850 | 26850 | 26800 | 137 |
| 699 | 20240510 | 091000 | 533394000 | 26800 | 26800 | 26850 | 26800 | 1414 |
| 700 | 20240510 | 090900 | 495497550 | 26800 | 26900 | 26900 | 26800 | 1628 |
| 701 | 20240510 | 090800 | 451799000 | 26850 | 27000 | 27000 | 26800 | 7945 |
| 702 | 20240510 | 090700 | 238216950 | 27050 | 27000 | 27050 | 26950 | 2157 |
| 703 | 20240510 | 090600 | 179979950 | 27000 | 27000 | 27050 | 27000 | 637 |
| 704 | 20240510 | 090500 | 162777800 | 26950 | 26950 | 27000 | 26950 | 147 |
| 705 | 20240510 | 090400 | 158816100 | 27000 | 26950 | 27000 | 26950 | 276 |
| 706 | 20240510 | 090300 | 151377450 | 26950 | 27100 | 27100 | 26950 | 1965 |
| 707 | 20240510 | 090200 | 98379850 | 26950 | 27000 | 27000 | 26950 | 825 |
| 708 | 20240510 | 090100 | 76121500 | 27000 | 27100 | 27100 | 27000 | 3 |
| 709 | 20240510 | 090000 | 76040300 | 27000 | 27150 | 27150 | 27000 | 2806 |