38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 3 | 20240528 | 205400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240528 | 205300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240528 | 205200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240528 | 205100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240528 | 205000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240528 | 204900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240528 | 204800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240528 | 204700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240528 | 204600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240528 | 204500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240528 | 204400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240528 | 204300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240528 | 204200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240528 | 204100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240528 | 204000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240528 | 203900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240528 | 203800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240528 | 203700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240528 | 203600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240528 | 203500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240528 | 203400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240528 | 203300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240528 | 203200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240528 | 203100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240528 | 203000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240528 | 202900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240528 | 202800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240528 | 202700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240528 | 202600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240528 | 202500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 33 | 20240528 | 202400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240528 | 202300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240528 | 202200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240528 | 202100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240528 | 202000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240528 | 201900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240528 | 201800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240528 | 201700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240528 | 201600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240528 | 201500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240528 | 201400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240528 | 201300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240528 | 201200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240528 | 201100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240528 | 201000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240528 | 200900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240528 | 200800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240528 | 200700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240528 | 200600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240528 | 200500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240528 | 200400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240528 | 200300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240528 | 200200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240528 | 200100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240528 | 200000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240528 | 195900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240528 | 195800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240528 | 195700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240528 | 195600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240528 | 195500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 63 | 20240528 | 195400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240528 | 195300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240528 | 195200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240528 | 195100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240528 | 195000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240528 | 194900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240528 | 194800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240528 | 194700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240528 | 194600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240528 | 194500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240528 | 194400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240528 | 194300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240528 | 194200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240528 | 194100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240528 | 194000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240528 | 193900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240528 | 193800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240528 | 193700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240528 | 193600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240528 | 193500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240528 | 193400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240528 | 193300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240528 | 193200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240528 | 193100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240528 | 193000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240528 | 192900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240528 | 192800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240528 | 192700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240528 | 192600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240528 | 192500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 93 | 20240528 | 192400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240528 | 192300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240528 | 192200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240528 | 192100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240528 | 192000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240528 | 191900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240528 | 191800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240528 | 191700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240528 | 191600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240528 | 191500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240528 | 191400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240528 | 191300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240528 | 191200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240528 | 191100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240528 | 191000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240528 | 190900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240528 | 190800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240528 | 190700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240528 | 190600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240528 | 190500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240528 | 190400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240528 | 190300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240528 | 190200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240528 | 190100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240528 | 190000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240528 | 185900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240528 | 185800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240528 | 185700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240528 | 185600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240528 | 185500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 123 | 20240528 | 185400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240528 | 185300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240528 | 185200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240528 | 185100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240528 | 185000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240528 | 184900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240528 | 184800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240528 | 184700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240528 | 184600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240528 | 184500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240528 | 184400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240528 | 184300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240528 | 184200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240528 | 184100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240528 | 184000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240528 | 183900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240528 | 183800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240528 | 183700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240528 | 183600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240528 | 183500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240528 | 183400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240528 | 183300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240528 | 183200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240528 | 183100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240528 | 183000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240528 | 182900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240528 | 182800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240528 | 182700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240528 | 182600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240528 | 182500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 153 | 20240528 | 182400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240528 | 182300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240528 | 182200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240528 | 182100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240528 | 182000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240528 | 181900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240528 | 181800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240528 | 181700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240528 | 181600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240528 | 181500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240528 | 181400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240528 | 181300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240528 | 181200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240528 | 181100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240528 | 181000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240528 | 180900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240528 | 180800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240528 | 180700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240528 | 180600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240528 | 180500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240528 | 180400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240528 | 180300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240528 | 180200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240528 | 180100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240528 | 180000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240528 | 175900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240528 | 175800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240528 | 175700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240528 | 175600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240528 | 175500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 183 | 20240528 | 175400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240528 | 175300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240528 | 175200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240528 | 175100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240528 | 175000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240528 | 174900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240528 | 174800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240528 | 174700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240528 | 174600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240528 | 174500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240528 | 174400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240528 | 174300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240528 | 174200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240528 | 174100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240528 | 174000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240528 | 173900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240528 | 173800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240528 | 173700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240528 | 173600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240528 | 173500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240528 | 173400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240528 | 173300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240528 | 173200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240528 | 173100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240528 | 173000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240528 | 172900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240528 | 172800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240528 | 172700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240528 | 172600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240528 | 172500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 213 | 20240528 | 172400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240528 | 172300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240528 | 172200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240528 | 172100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240528 | 172000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240528 | 171900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240528 | 171800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240528 | 171700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240528 | 171600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240528 | 171500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240528 | 171400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240528 | 171300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240528 | 171200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240528 | 171100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240528 | 171000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240528 | 170900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240528 | 170800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240528 | 170700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240528 | 170600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240528 | 170500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240528 | 170400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240528 | 170300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240528 | 170200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240528 | 170100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240528 | 170000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240528 | 165900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240528 | 165800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240528 | 165700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240528 | 165600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240528 | 165500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 243 | 20240528 | 165400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240528 | 165300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240528 | 165200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240528 | 165100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240528 | 165000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240528 | 164900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240528 | 164800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240528 | 164700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240528 | 164600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240528 | 164500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240528 | 164400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240528 | 164300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240528 | 164200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240528 | 164100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240528 | 164000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240528 | 163900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240528 | 163800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240528 | 163700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240528 | 163600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240528 | 163500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240528 | 163400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240528 | 163300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240528 | 163200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240528 | 163100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240528 | 163000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240528 | 162900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240528 | 162800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240528 | 162700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240528 | 162600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240528 | 162500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 273 | 20240528 | 162400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240528 | 162300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240528 | 162200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240528 | 162100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240528 | 162000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240528 | 161900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240528 | 161800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240528 | 161700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240528 | 161600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240528 | 161500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240528 | 161400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240528 | 161300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240528 | 161200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240528 | 161100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240528 | 161000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240528 | 160900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240528 | 160800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240528 | 160700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240528 | 160600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240528 | 160500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240528 | 160400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240528 | 160300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240528 | 160200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240528 | 160100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240528 | 160000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240528 | 155900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240528 | 155800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240528 | 155700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240528 | 155600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240528 | 155500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 303 | 20240528 | 155400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240528 | 155300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240528 | 155200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240528 | 155100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240528 | 155000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240528 | 154900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240528 | 154800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240528 | 154700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240528 | 154600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240528 | 154500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240528 | 154400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240528 | 154300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240528 | 154200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240528 | 154100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240528 | 154000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240528 | 153900 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240528 | 153800 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240528 | 153700 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240528 | 153600 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240528 | 153500 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240528 | 153400 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240528 | 153300 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240528 | 153200 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240528 | 153100 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240528 | 153000 | 11664496650 | 25600 | 25600 | 25600 | 25600 | 9369 |
| 328 | 20240528 | 152900 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240528 | 152800 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240528 | 152700 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240528 | 152600 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240528 | 152500 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20240528 | 152400 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240528 | 152300 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240528 | 152200 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20240528 | 152100 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20240528 | 152000 | 11424650250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20240528 | 151900 | 11424650250 | 25600 | 25550 | 25600 | 25500 | 1346 |
| 339 | 20240528 | 151800 | 11390249950 | 25550 | 25550 | 25600 | 25550 | 949 |
| 340 | 20240528 | 151700 | 11365969650 | 25600 | 25500 | 25600 | 25500 | 1247 |
| 341 | 20240528 | 151600 | 11334106400 | 25550 | 25550 | 25600 | 25550 | 2417 |
| 342 | 20240528 | 151500 | 11272319950 | 25550 | 25600 | 25600 | 25550 | 751 |
| 343 | 20240528 | 151400 | 11253124050 | 25600 | 25700 | 25700 | 25600 | 2557 |
| 344 | 20240528 | 151300 | 11187585650 | 25700 | 25700 | 25700 | 25650 | 420 |
| 345 | 20240528 | 151200 | 11176792000 | 25700 | 25700 | 25700 | 25650 | 598 |
| 346 | 20240528 | 151100 | 11161423600 | 25700 | 25700 | 25700 | 25650 | 524 |
| 347 | 20240528 | 151000 | 11147957150 | 25650 | 25750 | 25750 | 25650 | 1174 |
| 348 | 20240528 | 150900 | 11117793150 | 25700 | 25700 | 25750 | 25650 | 1102 |
| 349 | 20240528 | 150800 | 11089477250 | 25700 | 25700 | 25700 | 25650 | 1572 |
| 350 | 20240528 | 150700 | 11049077200 | 25700 | 25700 | 25700 | 25650 | 675 |
| 351 | 20240528 | 150600 | 11031729900 | 25700 | 25600 | 25700 | 25600 | 1074 |
| 352 | 20240528 | 150500 | 11004165250 | 25650 | 25650 | 25650 | 25600 | 380 |
| 353 | 20240528 | 150400 | 10994425000 | 25650 | 25650 | 25650 | 25600 | 610 |
| 354 | 20240528 | 150300 | 10978784300 | 25600 | 25600 | 25650 | 25600 | 376 |
| 355 | 20240528 | 150200 | 10969154700 | 25600 | 25600 | 25650 | 25550 | 1328 |
| 356 | 20240528 | 150100 | 10935137800 | 25600 | 25650 | 25650 | 25600 | 2501 |
| 357 | 20240528 | 150000 | 10871047100 | 25700 | 25700 | 25700 | 25650 | 687 |
| 358 | 20240528 | 145900 | 10853393250 | 25700 | 25650 | 25700 | 25600 | 637 |
| 359 | 20240528 | 145800 | 10837033650 | 25700 | 25750 | 25750 | 25650 | 1548 |
| 360 | 20240528 | 145700 | 10797220000 | 25750 | 25750 | 25750 | 25700 | 935 |
| 361 | 20240528 | 145600 | 10773152200 | 25750 | 25850 | 25850 | 25700 | 1638 |
| 362 | 20240528 | 145500 | 10730942950 | 25800 | 25800 | 25850 | 25750 | 1477 |
| 363 | 20240528 | 145400 | 10692804200 | 25850 | 25800 | 25850 | 25800 | 668 |
| 364 | 20240528 | 145300 | 10675540400 | 25800 | 25800 | 25800 | 25750 | 3468 |
| 365 | 20240528 | 145200 | 10586068650 | 25800 | 25750 | 25800 | 25750 | 312 |
| 366 | 20240528 | 145100 | 10578022300 | 25750 | 25700 | 25800 | 25700 | 748 |
| 367 | 20240528 | 145000 | 10558749300 | 25750 | 25800 | 25800 | 25750 | 680 |
| 368 | 20240528 | 144900 | 10541215600 | 25800 | 25800 | 25800 | 25750 | 667 |
| 369 | 20240528 | 144800 | 10524031200 | 25750 | 25750 | 25800 | 25750 | 1418 |
| 370 | 20240528 | 144700 | 10487458350 | 25750 | 25750 | 25800 | 25700 | 1239 |
| 371 | 20240528 | 144600 | 10455554050 | 25750 | 25750 | 25750 | 25700 | 1568 |
| 372 | 20240528 | 144500 | 10415191500 | 25750 | 25750 | 25750 | 25700 | 364 |
| 373 | 20240528 | 144400 | 10405818650 | 25750 | 25700 | 25800 | 25700 | 577 |
| 374 | 20240528 | 144300 | 10390960200 | 25750 | 25750 | 25750 | 25700 | 550 |
| 375 | 20240528 | 144200 | 10376797950 | 25750 | 25750 | 25750 | 25700 | 1016 |
| 376 | 20240528 | 144100 | 10350636750 | 25750 | 25750 | 25750 | 25700 | 322 |
| 377 | 20240528 | 144000 | 10342345550 | 25700 | 25750 | 25750 | 25700 | 437 |
| 378 | 20240528 | 143900 | 10331094200 | 25750 | 25750 | 25800 | 25700 | 1370 |
| 379 | 20240528 | 143800 | 10295780600 | 25700 | 25700 | 25750 | 25700 | 364 |
| 380 | 20240528 | 143700 | 10286408050 | 25750 | 25800 | 25800 | 25700 | 753 |
| 381 | 20240528 | 143600 | 10267015000 | 25800 | 25750 | 25800 | 25700 | 1626 |
| 382 | 20240528 | 143500 | 10225084400 | 25700 | 25750 | 25750 | 25700 | 511 |
| 383 | 20240528 | 143400 | 10211936250 | 25700 | 25750 | 25800 | 25700 | 2508 |
| 384 | 20240528 | 143300 | 10147251400 | 25800 | 25700 | 25800 | 25700 | 2526 |
| 385 | 20240528 | 143200 | 10082098300 | 25750 | 25700 | 25800 | 25700 | 270 |
| 386 | 20240528 | 143100 | 10075146150 | 25800 | 25750 | 25800 | 25700 | 2049 |
| 387 | 20240528 | 143000 | 10022300300 | 25800 | 25750 | 25800 | 25700 | 624 |
| 388 | 20240528 | 142900 | 10006227400 | 25750 | 25750 | 25750 | 25700 | 1480 |
| 389 | 20240528 | 142800 | 9968118400 | 25700 | 25700 | 25750 | 25700 | 737 |
| 390 | 20240528 | 142700 | 9949160100 | 25750 | 25800 | 25800 | 25700 | 678 |
| 391 | 20240528 | 142600 | 9931692450 | 25850 | 25700 | 25850 | 25700 | 1322 |
| 392 | 20240528 | 142500 | 9897588800 | 25700 | 25800 | 25850 | 25700 | 1699 |
| 393 | 20240528 | 142400 | 9853835200 | 25850 | 25900 | 25900 | 25650 | 4680 |
| 394 | 20240528 | 142300 | 9733142600 | 25900 | 25900 | 25900 | 25850 | 8067 |
| 395 | 20240528 | 142200 | 9524223050 | 25900 | 25850 | 25900 | 25800 | 707 |
| 396 | 20240528 | 142100 | 9505944000 | 25800 | 25850 | 25900 | 25800 | 1842 |
| 397 | 20240528 | 142000 | 9458328400 | 25850 | 25750 | 25900 | 25750 | 9224 |
| 398 | 20240528 | 141900 | 9220097950 | 25800 | 25750 | 25800 | 25750 | 264 |
| 399 | 20240528 | 141800 | 9213286900 | 25800 | 25800 | 25850 | 25800 | 526 |
| 400 | 20240528 | 141700 | 9199712950 | 25850 | 25850 | 25850 | 25800 | 1455 |
| 401 | 20240528 | 141600 | 9162162600 | 25850 | 25800 | 25900 | 25800 | 5146 |
| 402 | 20240528 | 141500 | 9029300750 | 25800 | 25850 | 25850 | 25750 | 631 |
| 403 | 20240528 | 141400 | 9013008600 | 25850 | 25900 | 25900 | 25800 | 738 |
| 404 | 20240528 | 141300 | 8993915850 | 25900 | 25850 | 25900 | 25800 | 2534 |
| 405 | 20240528 | 141200 | 8928390400 | 25850 | 25850 | 25850 | 25800 | 890 |
| 406 | 20240528 | 141100 | 8905384050 | 25850 | 25800 | 25850 | 25800 | 2930 |
| 407 | 20240528 | 141000 | 8829697750 | 25800 | 25800 | 25800 | 25750 | 501 |
| 408 | 20240528 | 140900 | 8816772000 | 25800 | 25800 | 25800 | 25800 | 462 |
| 409 | 20240528 | 140800 | 8804852400 | 25800 | 25800 | 25800 | 25750 | 592 |
| 410 | 20240528 | 140700 | 8789579100 | 25800 | 25800 | 25800 | 25800 | 362 |
| 411 | 20240528 | 140600 | 8780239500 | 25800 | 25800 | 25800 | 25750 | 363 |
| 412 | 20240528 | 140500 | 8770875150 | 25800 | 25750 | 25800 | 25750 | 668 |
| 413 | 20240528 | 140400 | 8753648800 | 25750 | 25750 | 25750 | 25600 | 721 |
| 414 | 20240528 | 140300 | 8735094200 | 25800 | 25750 | 25800 | 25750 | 2011 |
| 415 | 20240528 | 140200 | 8683309900 | 25750 | 25750 | 25750 | 25750 | 465 |
| 416 | 20240528 | 140100 | 8671336150 | 25750 | 25750 | 25800 | 25750 | 566 |
| 417 | 20240528 | 140000 | 8656759250 | 25750 | 25800 | 25800 | 25700 | 279 |
| 418 | 20240528 | 135900 | 8649579600 | 25800 | 25800 | 25850 | 25750 | 636 |
| 419 | 20240528 | 135800 | 8633178700 | 25800 | 25800 | 25850 | 25750 | 1022 |
| 420 | 20240528 | 135700 | 8606812150 | 25850 | 25850 | 25850 | 25850 | 357 |
| 421 | 20240528 | 135600 | 8597583700 | 25850 | 25850 | 25850 | 25800 | 781 |
| 422 | 20240528 | 135500 | 8577397850 | 25850 | 25850 | 25850 | 25850 | 2695 |
| 423 | 20240528 | 135400 | 8507732100 | 25850 | 25850 | 25850 | 25850 | 396 |
| 424 | 20240528 | 135300 | 8497495500 | 25850 | 25850 | 25850 | 25800 | 541 |
| 425 | 20240528 | 135200 | 8483535800 | 25850 | 25800 | 25850 | 25800 | 6043 |
| 426 | 20240528 | 135100 | 8327612300 | 25800 | 25700 | 25800 | 25650 | 4162 |
| 427 | 20240528 | 135000 | 8220434100 | 25700 | 25750 | 25750 | 25700 | 1141 |
| 428 | 20240528 | 134900 | 8191072000 | 25750 | 25700 | 25750 | 25700 | 598 |
| 429 | 20240528 | 134800 | 8175683050 | 25750 | 25700 | 25750 | 25650 | 724 |
| 430 | 20240528 | 134700 | 8157075950 | 25700 | 25700 | 25700 | 25700 | 363 |
| 431 | 20240528 | 134600 | 8147746850 | 25700 | 25700 | 25700 | 25700 | 472 |
| 432 | 20240528 | 134500 | 8135616450 | 25700 | 25700 | 25700 | 25650 | 335 |
| 433 | 20240528 | 134400 | 8127007250 | 25700 | 25700 | 25700 | 25650 | 290 |
| 434 | 20240528 | 134300 | 8119557250 | 25700 | 25750 | 25750 | 25650 | 211 |
| 435 | 20240528 | 134200 | 8114133700 | 25750 | 25750 | 25750 | 25700 | 764 |
| 436 | 20240528 | 134100 | 8094482400 | 25750 | 25850 | 25850 | 25750 | 2442 |
| 437 | 20240528 | 134000 | 8031544600 | 25850 | 25800 | 25850 | 25750 | 737 |
| 438 | 20240528 | 133900 | 8012524750 | 25800 | 25800 | 25800 | 25800 | 524 |
| 439 | 20240528 | 133800 | 7999005550 | 25800 | 25800 | 25800 | 25800 | 635 |
| 440 | 20240528 | 133700 | 7982622550 | 25800 | 25800 | 25800 | 25750 | 136 |
| 441 | 20240528 | 133600 | 7979115700 | 25800 | 25800 | 25800 | 25800 | 408 |
| 442 | 20240528 | 133500 | 7968589300 | 25800 | 25800 | 25850 | 25800 | 1185 |
| 443 | 20240528 | 133400 | 7938010250 | 25800 | 25800 | 25800 | 25800 | 412 |
| 444 | 20240528 | 133300 | 7927380650 | 25800 | 25800 | 25800 | 25800 | 224 |
| 445 | 20240528 | 133200 | 7921601450 | 25800 | 25750 | 25800 | 25750 | 1646 |
| 446 | 20240528 | 133100 | 7879203150 | 25750 | 25750 | 25750 | 25750 | 611 |
| 447 | 20240528 | 133000 | 7863469900 | 25750 | 25850 | 25850 | 25550 | 6735 |
| 448 | 20240528 | 132900 | 7690780200 | 25850 | 25850 | 25850 | 25850 | 112 |
| 449 | 20240528 | 132800 | 7687885000 | 25850 | 25900 | 25900 | 25850 | 1084 |
| 450 | 20240528 | 132700 | 7659838600 | 25900 | 25900 | 25900 | 25900 | 626 |
| 451 | 20240528 | 132600 | 7643625200 | 25900 | 25850 | 25900 | 25850 | 2910 |
| 452 | 20240528 | 132500 | 7568396800 | 25850 | 25850 | 25850 | 25850 | 449 |
| 453 | 20240528 | 132400 | 7556790150 | 25850 | 25800 | 25850 | 25800 | 681 |
| 454 | 20240528 | 132300 | 7539219000 | 25800 | 25800 | 25800 | 25750 | 433 |
| 455 | 20240528 | 132200 | 7528051050 | 25750 | 25800 | 25800 | 25750 | 209 |
| 456 | 20240528 | 132100 | 7522658900 | 25800 | 25750 | 25800 | 25750 | 769 |
| 457 | 20240528 | 132000 | 7502856650 | 25750 | 25750 | 25750 | 25700 | 682 |
| 458 | 20240528 | 131900 | 7485298900 | 25750 | 25800 | 25800 | 25750 | 921 |
| 459 | 20240528 | 131800 | 7461579650 | 25800 | 25850 | 25850 | 25800 | 701 |
| 460 | 20240528 | 131700 | 7443479200 | 25850 | 25850 | 25850 | 25800 | 397 |
| 461 | 20240528 | 131600 | 7433218800 | 25850 | 25800 | 25850 | 25800 | 510 |
| 462 | 20240528 | 131500 | 7420045300 | 25850 | 25850 | 25850 | 25800 | 229 |
| 463 | 20240528 | 131400 | 7414130650 | 25850 | 25850 | 25850 | 25800 | 675 |
| 464 | 20240528 | 131300 | 7396693050 | 25850 | 25850 | 25850 | 25800 | 478 |
| 465 | 20240528 | 131200 | 7384337050 | 25850 | 25850 | 25850 | 25850 | 376 |
| 466 | 20240528 | 131100 | 7374617450 | 25850 | 25850 | 25850 | 25850 | 436 |
| 467 | 20240528 | 131000 | 7363346850 | 25850 | 25850 | 25850 | 25850 | 497 |
| 468 | 20240528 | 130900 | 7350499400 | 25850 | 25850 | 25850 | 25850 | 105 |
| 469 | 20240528 | 130800 | 7347785150 | 25850 | 25800 | 25850 | 25750 | 2334 |
| 470 | 20240528 | 130700 | 7287486350 | 25850 | 25850 | 25850 | 25800 | 170 |
| 471 | 20240528 | 130600 | 7283092000 | 25850 | 25850 | 25850 | 25750 | 2572 |
| 472 | 20240528 | 130500 | 7216750250 | 25800 | 25900 | 25900 | 25800 | 548 |
| 473 | 20240528 | 130400 | 7202579400 | 25900 | 25900 | 25900 | 25900 | 419 |
| 474 | 20240528 | 130300 | 7191727300 | 25900 | 25850 | 25900 | 25850 | 313 |
| 475 | 20240528 | 130200 | 7183632050 | 25900 | 25900 | 25900 | 25850 | 118 |
| 476 | 20240528 | 130100 | 7180580150 | 25900 | 25850 | 25900 | 25850 | 2217 |
| 477 | 20240528 | 130000 | 7123249850 | 25900 | 25900 | 25950 | 25900 | 423 |
| 478 | 20240528 | 125900 | 7112288850 | 25900 | 25950 | 25950 | 25900 | 1061 |
| 479 | 20240528 | 125800 | 7084802550 | 25950 | 25900 | 25950 | 25900 | 518 |
| 480 | 20240528 | 125700 | 7071371200 | 25900 | 25900 | 25950 | 25850 | 355 |
| 481 | 20240528 | 125600 | 7062177050 | 25900 | 25900 | 25900 | 25900 | 465 |
| 482 | 20240528 | 125500 | 7050133550 | 25900 | 25900 | 25900 | 25850 | 3190 |
| 483 | 20240528 | 125400 | 6967529400 | 25900 | 25900 | 25900 | 25900 | 391 |
| 484 | 20240528 | 125300 | 6957402500 | 25900 | 25900 | 25900 | 25900 | 95 |
| 485 | 20240528 | 125200 | 6954942000 | 25900 | 25900 | 25900 | 25900 | 411 |
| 486 | 20240528 | 125100 | 6944297100 | 25900 | 25850 | 25900 | 25850 | 630 |
| 487 | 20240528 | 125000 | 6928007800 | 25900 | 25900 | 25900 | 25850 | 918 |
| 488 | 20240528 | 124900 | 6904262050 | 25900 | 25900 | 25900 | 25900 | 165 |
| 489 | 20240528 | 124800 | 6899988550 | 25900 | 25900 | 25900 | 25850 | 670 |
| 490 | 20240528 | 124700 | 6882636300 | 25900 | 25850 | 25900 | 25850 | 178 |
| 491 | 20240528 | 124600 | 6878033600 | 25900 | 25850 | 25900 | 25850 | 389 |
| 492 | 20240528 | 124500 | 6867971700 | 25850 | 25900 | 25900 | 25850 | 867 |
| 493 | 20240528 | 124400 | 6845531100 | 25900 | 25900 | 25900 | 25850 | 431 |
| 494 | 20240528 | 124300 | 6834368350 | 25900 | 25900 | 25900 | 25900 | 385 |
| 495 | 20240528 | 124200 | 6824396850 | 25900 | 25900 | 25900 | 25900 | 310 |
| 496 | 20240528 | 124100 | 6816367850 | 25900 | 25900 | 25900 | 25800 | 722 |
| 497 | 20240528 | 124000 | 6797687300 | 25900 | 25800 | 25900 | 25800 | 9716 |
| 498 | 20240528 | 123900 | 6546288500 | 25800 | 25800 | 25800 | 25750 | 161 |
| 499 | 20240528 | 123800 | 6542136200 | 25800 | 25800 | 25800 | 25750 | 836 |
| 500 | 20240528 | 123700 | 6520598900 | 25850 | 25900 | 25900 | 25800 | 3086 |
| 501 | 20240528 | 123600 | 6440892900 | 25900 | 25900 | 25900 | 25850 | 404 |
| 502 | 20240528 | 123500 | 6430429350 | 25900 | 25850 | 25900 | 25850 | 257 |
| 503 | 20240528 | 123400 | 6423779950 | 25900 | 25850 | 25900 | 25850 | 437 |
| 504 | 20240528 | 123300 | 6412479150 | 25850 | 25850 | 25850 | 25800 | 261 |
| 505 | 20240528 | 123200 | 6405742750 | 25900 | 25900 | 25900 | 25850 | 395 |
| 506 | 20240528 | 123100 | 6395517250 | 25850 | 25900 | 25900 | 25800 | 597 |
| 507 | 20240528 | 123000 | 6380071050 | 25900 | 25850 | 25900 | 25850 | 950 |
| 508 | 20240528 | 122900 | 6355492800 | 25850 | 25900 | 25900 | 25850 | 595 |
| 509 | 20240528 | 122800 | 6340096300 | 25900 | 25900 | 25900 | 25900 | 83 |
| 510 | 20240528 | 122700 | 6337946600 | 25900 | 25900 | 25900 | 25800 | 1257 |
| 511 | 20240528 | 122600 | 6305430500 | 25900 | 25900 | 25900 | 25850 | 770 |
| 512 | 20240528 | 122500 | 6285498050 | 25900 | 25900 | 25900 | 25850 | 940 |
| 513 | 20240528 | 122400 | 6261164300 | 25900 | 25900 | 25900 | 25850 | 538 |
| 514 | 20240528 | 122300 | 6247240100 | 25900 | 25900 | 25900 | 25850 | 560 |
| 515 | 20240528 | 122200 | 6232736250 | 25900 | 25900 | 25900 | 25900 | 116 |
| 516 | 20240528 | 122100 | 6229731850 | 25900 | 25900 | 25900 | 25850 | 345 |
| 517 | 20240528 | 122000 | 6220796400 | 25900 | 25900 | 25900 | 25900 | 385 |
| 518 | 20240528 | 121900 | 6210824900 | 25900 | 25900 | 25900 | 25850 | 604 |
| 519 | 20240528 | 121800 | 6195192750 | 25900 | 25900 | 25900 | 25900 | 103 |
| 520 | 20240528 | 121700 | 6192525050 | 25850 | 25900 | 25900 | 25850 | 230 |
| 521 | 20240528 | 121600 | 6186573100 | 25900 | 25850 | 25900 | 25800 | 1176 |
| 522 | 20240528 | 121500 | 6156167350 | 25850 | 25850 | 25850 | 25850 | 424 |
| 523 | 20240528 | 121400 | 6145206950 | 25850 | 25900 | 25900 | 25850 | 2387 |
| 524 | 20240528 | 121300 | 6083493500 | 25900 | 25900 | 25900 | 25900 | 632 |
| 525 | 20240528 | 121200 | 6067124700 | 25900 | 25900 | 25900 | 25900 | 94 |
| 526 | 20240528 | 121100 | 6064690100 | 25900 | 25850 | 25900 | 25850 | 438 |
| 527 | 20240528 | 121000 | 6053351000 | 25850 | 25850 | 25900 | 25850 | 722 |
| 528 | 20240528 | 120900 | 6034681100 | 25850 | 25900 | 25900 | 25850 | 1288 |
| 529 | 20240528 | 120800 | 6001378650 | 25900 | 25900 | 25900 | 25900 | 209 |
| 530 | 20240528 | 120700 | 5995965550 | 25900 | 25900 | 25900 | 25850 | 388 |
| 531 | 20240528 | 120600 | 5985918600 | 25900 | 25900 | 25900 | 25850 | 216 |
| 532 | 20240528 | 120500 | 5980324450 | 25900 | 25850 | 25900 | 25850 | 197 |
| 533 | 20240528 | 120400 | 5975222950 | 25900 | 25900 | 25900 | 25900 | 144 |
| 534 | 20240528 | 120300 | 5971493350 | 25900 | 25900 | 25900 | 25850 | 227 |
| 535 | 20240528 | 120200 | 5965615550 | 25900 | 25900 | 25900 | 25850 | 884 |
| 536 | 20240528 | 120100 | 5942734800 | 25900 | 25900 | 25900 | 25850 | 466 |
| 537 | 20240528 | 120000 | 5930665450 | 25900 | 25850 | 25900 | 25850 | 154 |
| 538 | 20240528 | 115900 | 5926676900 | 25900 | 25850 | 25900 | 25850 | 1081 |
| 539 | 20240528 | 115800 | 5898707000 | 25850 | 25900 | 25900 | 25850 | 443 |
| 540 | 20240528 | 115700 | 5887252250 | 25900 | 25900 | 25900 | 25900 | 255 |
| 541 | 20240528 | 115600 | 5880647750 | 25850 | 25900 | 25900 | 25850 | 557 |
| 542 | 20240528 | 115500 | 5866221500 | 25900 | 25850 | 25900 | 25850 | 381 |
| 543 | 20240528 | 115400 | 5856354150 | 25900 | 25900 | 25900 | 25850 | 784 |
| 544 | 20240528 | 115300 | 5836059000 | 25900 | 25900 | 25900 | 25850 | 144 |
| 545 | 20240528 | 115200 | 5832332200 | 25900 | 25900 | 25900 | 25800 | 713 |
| 546 | 20240528 | 115100 | 5813893750 | 25900 | 25900 | 25900 | 25850 | 735 |
| 547 | 20240528 | 115000 | 5794870950 | 25900 | 25850 | 25900 | 25850 | 208 |
| 548 | 20240528 | 114900 | 5789492150 | 25800 | 25900 | 25900 | 25800 | 1017 |
| 549 | 20240528 | 114800 | 5763196800 | 25900 | 25900 | 25900 | 25850 | 736 |
| 550 | 20240528 | 114700 | 5744160600 | 25850 | 25900 | 25900 | 25850 | 532 |
| 551 | 20240528 | 114600 | 5730391750 | 25900 | 25900 | 25900 | 25900 | 194 |
| 552 | 20240528 | 114500 | 5725367150 | 25900 | 25850 | 25900 | 25800 | 978 |
| 553 | 20240528 | 114400 | 5700086700 | 25850 | 25950 | 25950 | 25850 | 1940 |
| 554 | 20240528 | 114300 | 5649854400 | 25950 | 25950 | 25950 | 25950 | 338 |
| 555 | 20240528 | 114200 | 5641083300 | 25900 | 25950 | 25950 | 25900 | 407 |
| 556 | 20240528 | 114100 | 5630526700 | 25950 | 25950 | 25950 | 25900 | 711 |
| 557 | 20240528 | 114000 | 5612085350 | 25950 | 25950 | 25950 | 25900 | 776 |
| 558 | 20240528 | 113900 | 5591955800 | 25950 | 25900 | 25950 | 25900 | 306 |
| 559 | 20240528 | 113800 | 5584015150 | 25950 | 25900 | 25950 | 25900 | 755 |
| 560 | 20240528 | 113700 | 5564446100 | 25900 | 25900 | 25900 | 25850 | 680 |
| 561 | 20240528 | 113600 | 5546834150 | 25900 | 25950 | 25950 | 25900 | 791 |
| 562 | 20240528 | 113500 | 5526337800 | 25850 | 25900 | 25900 | 25850 | 585 |
| 563 | 20240528 | 113400 | 5511186800 | 25900 | 25900 | 25900 | 25850 | 440 |
| 564 | 20240528 | 113300 | 5499794900 | 25900 | 25900 | 25900 | 25850 | 295 |
| 565 | 20240528 | 113200 | 5492154450 | 25900 | 25900 | 25900 | 25850 | 480 |
| 566 | 20240528 | 113100 | 5479730050 | 25900 | 25900 | 25900 | 25900 | 770 |
| 567 | 20240528 | 113000 | 5459787050 | 25900 | 25900 | 25900 | 25850 | 818 |
| 568 | 20240528 | 112900 | 5438601350 | 25900 | 25900 | 25900 | 25850 | 272 |
| 569 | 20240528 | 112800 | 5431558450 | 25900 | 25900 | 25900 | 25850 | 1002 |
| 570 | 20240528 | 112700 | 5405609350 | 25900 | 25850 | 25900 | 25850 | 840 |
| 571 | 20240528 | 112600 | 5383893250 | 25850 | 25850 | 25850 | 25800 | 569 |
| 572 | 20240528 | 112500 | 5369194600 | 25850 | 25850 | 25850 | 25850 | 410 |
| 573 | 20240528 | 112400 | 5358596100 | 25850 | 25850 | 25850 | 25800 | 428 |
| 574 | 20240528 | 112300 | 5347548200 | 25850 | 25800 | 25850 | 25800 | 2037 |
| 575 | 20240528 | 112200 | 5294981150 | 25800 | 25800 | 25800 | 25750 | 665 |
| 576 | 20240528 | 112100 | 5277839250 | 25800 | 25800 | 25800 | 25750 | 625 |
| 577 | 20240528 | 112000 | 5261715250 | 25800 | 25800 | 25800 | 25750 | 826 |
| 578 | 20240528 | 111900 | 5240407000 | 25800 | 25800 | 25800 | 25750 | 325 |
| 579 | 20240528 | 111800 | 5232025400 | 25800 | 25800 | 25800 | 25800 | 552 |
| 580 | 20240528 | 111700 | 5217783800 | 25800 | 25800 | 25800 | 25800 | 235 |
| 581 | 20240528 | 111600 | 5211720800 | 25800 | 25800 | 25850 | 25800 | 829 |
| 582 | 20240528 | 111500 | 5190307200 | 25800 | 25800 | 25850 | 25800 | 524 |
| 583 | 20240528 | 111400 | 5176787800 | 25800 | 25800 | 25800 | 25750 | 40 |
| 584 | 20240528 | 111300 | 5175756050 | 25800 | 25800 | 25800 | 25750 | 868 |
| 585 | 20240528 | 111200 | 5153361900 | 25800 | 25850 | 25850 | 25650 | 2236 |
| 586 | 20240528 | 111100 | 5095758700 | 25850 | 25800 | 25850 | 25800 | 1175 |
| 587 | 20240528 | 111000 | 5065417600 | 25850 | 25850 | 25850 | 25850 | 253 |
| 588 | 20240528 | 110900 | 5058877550 | 25850 | 25800 | 25850 | 25750 | 347 |
| 589 | 20240528 | 110800 | 5049927500 | 25800 | 25850 | 25850 | 25800 | 923 |
| 590 | 20240528 | 110700 | 5026089250 | 25850 | 25900 | 25900 | 25800 | 482 |
| 591 | 20240528 | 110600 | 5013636700 | 25900 | 25900 | 25900 | 25800 | 395 |
| 592 | 20240528 | 110500 | 5003415350 | 25800 | 25900 | 25900 | 25800 | 4321 |
| 593 | 20240528 | 110400 | 4891802400 | 25900 | 25900 | 25950 | 25850 | 3275 |
| 594 | 20240528 | 110300 | 4807034450 | 25950 | 25900 | 25950 | 25900 | 932 |
| 595 | 20240528 | 110200 | 4782888200 | 25900 | 25900 | 25900 | 25850 | 139 |
| 596 | 20240528 | 110100 | 4779289200 | 25850 | 25900 | 25900 | 25850 | 595 |
| 597 | 20240528 | 110000 | 4763884200 | 25900 | 25900 | 25900 | 25850 | 1687 |
| 598 | 20240528 | 105900 | 4720219050 | 25900 | 25950 | 25950 | 25850 | 938 |
| 599 | 20240528 | 105800 | 4695916850 | 25950 | 26000 | 26050 | 25900 | 12891 |
| 600 | 20240528 | 105700 | 4360854600 | 26000 | 25950 | 26000 | 25950 | 8083 |
| 601 | 20240528 | 105600 | 4150858200 | 25950 | 25900 | 25950 | 25850 | 3422 |
| 602 | 20240528 | 105500 | 4062226600 | 25900 | 25850 | 25900 | 25850 | 848 |
| 603 | 20240528 | 105400 | 4040266100 | 25850 | 25850 | 25900 | 25800 | 3523 |
| 604 | 20240528 | 105300 | 3949176500 | 25850 | 25850 | 25850 | 25700 | 12473 |
| 605 | 20240528 | 105200 | 3627760750 | 25800 | 25750 | 25800 | 25750 | 14611 |
| 606 | 20240528 | 105100 | 3251044400 | 25750 | 25650 | 25750 | 25650 | 3673 |
| 607 | 20240528 | 105000 | 3156622450 | 25650 | 25700 | 25700 | 25650 | 637 |
| 608 | 20240528 | 104900 | 3140253300 | 25700 | 25700 | 25700 | 25700 | 366 |
| 609 | 20240528 | 104800 | 3130847100 | 25700 | 25700 | 25700 | 25650 | 498 |
| 610 | 20240528 | 104700 | 3118065750 | 25700 | 25700 | 25700 | 25700 | 333 |
| 611 | 20240528 | 104600 | 3109507650 | 25700 | 25650 | 25700 | 25650 | 387 |
| 612 | 20240528 | 104500 | 3099567200 | 25650 | 25700 | 25700 | 25650 | 389 |
| 613 | 20240528 | 104400 | 3089586550 | 25700 | 25700 | 25700 | 25700 | 542 |
| 614 | 20240528 | 104300 | 3075657150 | 25650 | 25700 | 25700 | 25650 | 591 |
| 615 | 20240528 | 104200 | 3060491850 | 25700 | 25700 | 25700 | 25650 | 198 |
| 616 | 20240528 | 104100 | 3055405750 | 25700 | 25700 | 25700 | 25650 | 414 |
| 617 | 20240528 | 104000 | 3044781450 | 25700 | 25700 | 25700 | 25650 | 179 |
| 618 | 20240528 | 103900 | 3040189400 | 25700 | 25600 | 25700 | 25600 | 2688 |
| 619 | 20240528 | 103800 | 2971232050 | 25600 | 25650 | 25650 | 25600 | 482 |
| 620 | 20240528 | 103700 | 2958884350 | 25650 | 25650 | 25650 | 25650 | 461 |
| 621 | 20240528 | 103600 | 2947059700 | 25650 | 25650 | 25650 | 25600 | 658 |
| 622 | 20240528 | 103500 | 2930211450 | 25650 | 25650 | 25650 | 25600 | 165 |
| 623 | 20240528 | 103400 | 2925979450 | 25650 | 25600 | 25650 | 25600 | 185 |
| 624 | 20240528 | 103300 | 2921239500 | 25600 | 25650 | 25650 | 25600 | 218 |
| 625 | 20240528 | 103200 | 2915653500 | 25650 | 25600 | 25650 | 25600 | 948 |
| 626 | 20240528 | 103100 | 2891376650 | 25600 | 25650 | 25650 | 25600 | 2266 |
| 627 | 20240528 | 103000 | 2833348350 | 25600 | 25650 | 25650 | 25600 | 578 |
| 628 | 20240528 | 102900 | 2818531350 | 25650 | 25650 | 25650 | 25600 | 491 |
| 629 | 20240528 | 102800 | 2805942350 | 25650 | 25650 | 25650 | 25600 | 361 |
| 630 | 20240528 | 102700 | 2796688200 | 25650 | 25650 | 25650 | 25600 | 1683 |
| 631 | 20240528 | 102600 | 2753569250 | 25650 | 25650 | 25650 | 25600 | 107 |
| 632 | 20240528 | 102500 | 2750826450 | 25650 | 25650 | 25650 | 25600 | 311 |
| 633 | 20240528 | 102400 | 2742854800 | 25650 | 25600 | 25650 | 25600 | 1820 |
| 634 | 20240528 | 102300 | 2696245500 | 25600 | 25600 | 25600 | 25600 | 550 |
| 635 | 20240528 | 102200 | 2682165500 | 25600 | 25600 | 25600 | 25550 | 321 |
| 636 | 20240528 | 102100 | 2673958950 | 25550 | 25600 | 25600 | 25550 | 126 |
| 637 | 20240528 | 102000 | 2670733450 | 25550 | 25650 | 25650 | 25550 | 811 |
| 638 | 20240528 | 101900 | 2649972950 | 25600 | 25600 | 25600 | 25550 | 1173 |
| 639 | 20240528 | 101800 | 2619944250 | 25600 | 25600 | 25600 | 25600 | 121 |
| 640 | 20240528 | 101700 | 2616846650 | 25600 | 25550 | 25600 | 25550 | 39 |
| 641 | 20240528 | 101600 | 2615848750 | 25550 | 25550 | 25550 | 25550 | 396 |
| 642 | 20240528 | 101500 | 2605730950 | 25550 | 25550 | 25550 | 25500 | 3467 |
| 643 | 20240528 | 101400 | 2517150200 | 25600 | 25600 | 25600 | 25550 | 193 |
| 644 | 20240528 | 101300 | 2512209500 | 25600 | 25600 | 25600 | 25550 | 1507 |
| 645 | 20240528 | 101200 | 2473677000 | 25550 | 25600 | 25600 | 25550 | 1304 |
| 646 | 20240528 | 101100 | 2440357050 | 25600 | 25650 | 25650 | 25600 | 232 |
| 647 | 20240528 | 101000 | 2434413950 | 25600 | 25650 | 25650 | 25600 | 1734 |
| 648 | 20240528 | 100900 | 2389942600 | 25650 | 25650 | 25650 | 25600 | 439 |
| 649 | 20240528 | 100800 | 2378684850 | 25650 | 25650 | 25650 | 25600 | 352 |
| 650 | 20240528 | 100700 | 2369672650 | 25650 | 25550 | 25650 | 25550 | 114 |
| 651 | 20240528 | 100600 | 2366749850 | 25550 | 25600 | 25650 | 25550 | 665 |
| 652 | 20240528 | 100500 | 2349730400 | 25650 | 25650 | 25650 | 25600 | 1460 |
| 653 | 20240528 | 100400 | 2312326900 | 25650 | 25650 | 25650 | 25600 | 681 |
| 654 | 20240528 | 100300 | 2294859300 | 25650 | 25650 | 25650 | 25650 | 1398 |
| 655 | 20240528 | 100200 | 2259000600 | 25650 | 25500 | 25650 | 25500 | 12228 |
| 656 | 20240528 | 100100 | 1946257750 | 25500 | 25500 | 25500 | 25450 | 235 |
| 657 | 20240528 | 100000 | 1940272350 | 25500 | 25500 | 25500 | 25500 | 200 |
| 658 | 20240528 | 095900 | 1935172350 | 25500 | 25500 | 25500 | 25500 | 256 |
| 659 | 20240528 | 095800 | 1928644350 | 25500 | 25500 | 25500 | 25500 | 350 |
| 660 | 20240528 | 095700 | 1919719350 | 25500 | 25500 | 25550 | 25500 | 3616 |
| 661 | 20240528 | 095600 | 1827503100 | 25450 | 25450 | 25500 | 25450 | 995 |
| 662 | 20240528 | 095500 | 1802155000 | 25450 | 25450 | 25500 | 25450 | 446 |
| 663 | 20240528 | 095400 | 1790800450 | 25450 | 25500 | 25500 | 25450 | 710 |
| 664 | 20240528 | 095300 | 1772697950 | 25500 | 25450 | 25500 | 25450 | 216 |
| 665 | 20240528 | 095200 | 1767193950 | 25450 | 25500 | 25500 | 25450 | 1418 |
| 666 | 20240528 | 095100 | 1731084450 | 25500 | 25500 | 25550 | 25500 | 536 |
| 667 | 20240528 | 095000 | 1717415900 | 25500 | 25400 | 25550 | 25400 | 7617 |
| 668 | 20240528 | 094900 | 1523266650 | 25400 | 25400 | 25450 | 25250 | 1618 |
| 669 | 20240528 | 094800 | 1482239350 | 25400 | 25400 | 25400 | 25400 | 407 |
| 670 | 20240528 | 094700 | 1471901550 | 25400 | 25400 | 25400 | 25350 | 429 |
| 671 | 20240528 | 094600 | 1461017200 | 25400 | 25400 | 25400 | 25400 | 312 |
| 672 | 20240528 | 094500 | 1453092400 | 25400 | 25400 | 25450 | 25350 | 2046 |
| 673 | 20240528 | 094400 | 1401113250 | 25400 | 25250 | 25400 | 25250 | 1421 |
| 674 | 20240528 | 094300 | 1365133350 | 25250 | 25300 | 25350 | 25250 | 966 |
| 675 | 20240528 | 094200 | 1340695950 | 25350 | 25350 | 25350 | 25300 | 282 |
| 676 | 20240528 | 094100 | 1333547700 | 25350 | 25400 | 25400 | 25350 | 453 |
| 677 | 20240528 | 094000 | 1322050400 | 25400 | 25400 | 25400 | 25300 | 795 |
| 678 | 20240528 | 093900 | 1301913150 | 25400 | 25400 | 25400 | 25350 | 600 |
| 679 | 20240528 | 093800 | 1286692700 | 25350 | 25400 | 25450 | 25350 | 422 |
| 680 | 20240528 | 093700 | 1275978800 | 25400 | 25450 | 25450 | 25350 | 327 |
| 681 | 20240528 | 093600 | 1267677300 | 25450 | 25400 | 25450 | 25400 | 232 |
| 682 | 20240528 | 093500 | 1261777900 | 25400 | 25450 | 25450 | 25400 | 355 |
| 683 | 20240528 | 093400 | 1252753150 | 25400 | 25450 | 25450 | 25400 | 2161 |
| 684 | 20240528 | 093300 | 1197791750 | 25450 | 25500 | 25500 | 25450 | 1188 |
| 685 | 20240528 | 093200 | 1167546150 | 25500 | 25450 | 25500 | 25450 | 1973 |
| 686 | 20240528 | 093100 | 1117311500 | 25450 | 25400 | 25450 | 25400 | 413 |
| 687 | 20240528 | 093000 | 1106800800 | 25450 | 25350 | 25450 | 25350 | 1026 |
| 688 | 20240528 | 092900 | 1080719250 | 25400 | 25450 | 25450 | 25400 | 308 |
| 689 | 20240528 | 092800 | 1072891900 | 25400 | 25400 | 25450 | 25350 | 680 |
| 690 | 20240528 | 092700 | 1055629500 | 25400 | 25450 | 25450 | 25400 | 696 |
| 691 | 20240528 | 092600 | 1037938450 | 25400 | 25400 | 25450 | 25350 | 368 |
| 692 | 20240528 | 092500 | 1028590550 | 25450 | 25400 | 25450 | 25400 | 215 |
| 693 | 20240528 | 092400 | 1023121300 | 25400 | 25450 | 25450 | 25400 | 288 |
| 694 | 20240528 | 092300 | 1015802450 | 25450 | 25400 | 25450 | 25400 | 58 |
| 695 | 20240528 | 092200 | 1014327850 | 25400 | 25450 | 25450 | 25400 | 550 |
| 696 | 20240528 | 092100 | 1000354300 | 25450 | 25450 | 25500 | 25450 | 522 |
| 697 | 20240528 | 092000 | 987067000 | 25450 | 25500 | 25500 | 25450 | 179 |
| 698 | 20240528 | 091900 | 982506800 | 25500 | 25450 | 25500 | 25450 | 441 |
| 699 | 20240528 | 091800 | 971274300 | 25450 | 25450 | 25500 | 25450 | 530 |
| 700 | 20240528 | 091700 | 957783950 | 25450 | 25450 | 25450 | 25400 | 1410 |
| 701 | 20240528 | 091600 | 921899500 | 25450 | 25500 | 25500 | 25450 | 883 |
| 702 | 20240528 | 091500 | 899421800 | 25500 | 25450 | 25500 | 25450 | 2813 |
| 703 | 20240528 | 091400 | 827803850 | 25500 | 25500 | 25550 | 25450 | 745 |
| 704 | 20240528 | 091300 | 808801750 | 25500 | 25500 | 25500 | 25500 | 424 |
| 705 | 20240528 | 091200 | 797989750 | 25450 | 25400 | 25550 | 25400 | 6485 |
| 706 | 20240528 | 091100 | 632576650 | 25450 | 25400 | 25500 | 25400 | 3625 |
| 707 | 20240528 | 091000 | 540291800 | 25400 | 25350 | 25450 | 25350 | 3045 |
| 708 | 20240528 | 090900 | 462964850 | 25400 | 25250 | 25400 | 25250 | 3335 |
| 709 | 20240528 | 090800 | 378558400 | 25300 | 25300 | 25300 | 25300 | 54 |
| 710 | 20240528 | 090700 | 377192200 | 25300 | 25300 | 25300 | 25250 | 576 |
| 711 | 20240528 | 090600 | 362631750 | 25300 | 25250 | 25300 | 25250 | 664 |
| 712 | 20240528 | 090500 | 345833150 | 25300 | 25300 | 25350 | 25250 | 1709 |
| 713 | 20240528 | 090400 | 302591600 | 25250 | 25250 | 25300 | 25200 | 2217 |
| 714 | 20240528 | 090300 | 246626050 | 25200 | 25150 | 25200 | 25100 | 1504 |
| 715 | 20240528 | 090200 | 208783450 | 25150 | 25000 | 25250 | 24950 | 1443 |
| 716 | 20240528 | 090100 | 172555600 | 25000 | 25100 | 25100 | 25000 | 190 |
| 717 | 20240528 | 090000 | 167804500 | 25150 | 25100 | 25150 | 25050 | 6685 |