34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 3 | 20230607 | 192400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230607 | 192300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230607 | 192200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230607 | 192100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230607 | 192000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230607 | 191900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230607 | 191800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230607 | 191700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230607 | 191600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230607 | 191500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230607 | 191400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230607 | 191300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230607 | 191200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230607 | 191100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230607 | 191000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230607 | 190900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230607 | 190800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230607 | 190700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230607 | 190600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230607 | 190500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230607 | 190400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230607 | 190300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230607 | 190200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230607 | 190100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230607 | 190000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230607 | 185900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230607 | 185800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230607 | 185700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230607 | 185600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230607 | 185500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 33 | 20230607 | 185400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230607 | 185300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230607 | 185200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230607 | 185100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230607 | 185000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230607 | 184900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230607 | 184800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230607 | 184700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230607 | 184600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230607 | 184500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230607 | 184400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230607 | 184300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230607 | 184200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230607 | 184100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230607 | 184000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230607 | 183900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230607 | 183800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230607 | 183700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230607 | 183600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230607 | 183500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230607 | 183400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230607 | 183300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230607 | 183200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230607 | 183100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230607 | 183000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230607 | 182900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230607 | 182800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230607 | 182700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230607 | 182600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230607 | 182500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 63 | 20230607 | 182400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230607 | 182300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230607 | 182200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230607 | 182100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230607 | 182000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230607 | 181900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230607 | 181800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230607 | 181700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230607 | 181600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230607 | 181500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230607 | 181400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230607 | 181300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230607 | 181200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230607 | 181100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230607 | 181000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230607 | 180900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230607 | 180800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230607 | 180700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230607 | 180600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230607 | 180500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230607 | 180400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230607 | 180300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230607 | 180200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230607 | 180100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230607 | 180000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230607 | 175900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230607 | 175800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230607 | 175700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230607 | 175600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230607 | 175500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 93 | 20230607 | 175400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230607 | 175300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230607 | 175200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230607 | 175100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230607 | 175000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230607 | 174900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230607 | 174800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230607 | 174700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230607 | 174600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230607 | 174500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230607 | 174400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230607 | 174300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230607 | 174200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230607 | 174100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230607 | 174000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230607 | 173900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230607 | 173800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230607 | 173700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230607 | 173600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230607 | 173500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230607 | 173400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230607 | 173300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230607 | 173200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230607 | 173100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230607 | 173000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230607 | 172900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230607 | 172800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230607 | 172700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230607 | 172600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230607 | 172500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 123 | 20230607 | 172400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230607 | 172300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230607 | 172200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230607 | 172100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230607 | 172000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230607 | 171900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230607 | 171800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230607 | 171700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230607 | 171600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230607 | 171500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230607 | 171400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230607 | 171300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230607 | 171200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230607 | 171100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230607 | 171000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230607 | 170900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230607 | 170800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230607 | 170700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230607 | 170600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230607 | 170500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230607 | 170400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230607 | 170300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230607 | 170200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230607 | 170100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230607 | 170000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230607 | 165900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230607 | 165800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230607 | 165700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230607 | 165600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230607 | 165500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 153 | 20230607 | 165400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230607 | 165300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230607 | 165200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230607 | 165100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230607 | 165000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230607 | 164900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230607 | 164800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230607 | 164700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230607 | 164600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230607 | 164500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230607 | 164400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230607 | 164300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230607 | 164200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230607 | 164100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230607 | 164000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230607 | 163900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230607 | 163800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230607 | 163700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230607 | 163600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230607 | 163500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230607 | 163400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230607 | 163300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230607 | 163200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230607 | 163100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230607 | 163000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230607 | 162900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230607 | 162800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230607 | 162700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230607 | 162600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230607 | 162500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 183 | 20230607 | 162400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230607 | 162300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230607 | 162200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230607 | 162100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230607 | 162000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230607 | 161900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230607 | 161800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230607 | 161700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230607 | 161600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230607 | 161500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230607 | 161400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230607 | 161300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230607 | 161200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230607 | 161100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230607 | 161000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230607 | 160900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230607 | 160800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230607 | 160700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230607 | 160600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230607 | 160500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230607 | 160400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230607 | 160300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230607 | 160200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230607 | 160100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230607 | 160000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230607 | 155900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230607 | 155800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230607 | 155700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230607 | 155600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230607 | 155500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 213 | 20230607 | 155400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230607 | 155300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230607 | 155200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230607 | 155100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230607 | 155000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230607 | 154900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230607 | 154800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230607 | 154700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230607 | 154600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230607 | 154500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230607 | 154400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230607 | 154300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230607 | 154200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230607 | 154100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230607 | 154000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230607 | 153900 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230607 | 153800 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230607 | 153700 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230607 | 153600 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230607 | 153500 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230607 | 153400 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230607 | 153300 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230607 | 153200 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230607 | 153100 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230607 | 153000 | 37232181660 | 12840 | 12840 | 12840 | 12840 | 24734 |
| 238 | 20230607 | 152900 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20230607 | 152800 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20230607 | 152700 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20230607 | 152600 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20230607 | 152500 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 243 | 20230607 | 152400 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20230607 | 152300 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20230607 | 152200 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20230607 | 152100 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20230607 | 152000 | 36914597100 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20230607 | 151900 | 36914597100 | 12780 | 12770 | 12790 | 12750 | 6922 |
| 249 | 20230607 | 151800 | 36826176960 | 12750 | 12740 | 12800 | 12720 | 3355 |
| 250 | 20230607 | 151700 | 36783372090 | 12740 | 12770 | 12790 | 12730 | 4673 |
| 251 | 20230607 | 151600 | 36723741860 | 12770 | 12770 | 12800 | 12760 | 4236 |
| 252 | 20230607 | 151500 | 36669577720 | 12780 | 12720 | 12790 | 12720 | 7338 |
| 253 | 20230607 | 151400 | 36576018510 | 12720 | 12730 | 12730 | 12710 | 2817 |
| 254 | 20230607 | 151300 | 36540183480 | 12730 | 12710 | 12750 | 12700 | 2836 |
| 255 | 20230607 | 151200 | 36504089670 | 12710 | 12730 | 12740 | 12700 | 2701 |
| 256 | 20230607 | 151100 | 36469760150 | 12730 | 12710 | 12740 | 12700 | 3375 |
| 257 | 20230607 | 151000 | 36426849850 | 12710 | 12700 | 12710 | 12670 | 763 |
| 258 | 20230607 | 150900 | 36417166160 | 12690 | 12670 | 12730 | 12670 | 4349 |
| 259 | 20230607 | 150800 | 36361946060 | 12680 | 12670 | 12680 | 12640 | 1504 |
| 260 | 20230607 | 150700 | 36342912470 | 12670 | 12620 | 12680 | 12620 | 2012 |
| 261 | 20230607 | 150600 | 36317480460 | 12620 | 12610 | 12640 | 12600 | 805 |
| 262 | 20230607 | 150500 | 36307318160 | 12600 | 12600 | 12600 | 12550 | 991 |
| 263 | 20230607 | 150400 | 36294860000 | 12600 | 12610 | 12610 | 12510 | 5592 |
| 264 | 20230607 | 150300 | 36224620590 | 12600 | 12670 | 12670 | 12600 | 1203 |
| 265 | 20230607 | 150200 | 36209438770 | 12630 | 12630 | 12680 | 12630 | 1695 |
| 266 | 20230607 | 150100 | 36187987790 | 12630 | 12640 | 12640 | 12630 | 1063 |
| 267 | 20230607 | 150000 | 36174557030 | 12640 | 12620 | 12650 | 12620 | 1840 |
| 268 | 20230607 | 145900 | 36151304010 | 12620 | 12610 | 12640 | 12610 | 518 |
| 269 | 20230607 | 145800 | 36144767800 | 12640 | 12630 | 12640 | 12610 | 1004 |
| 270 | 20230607 | 145700 | 36132100430 | 12630 | 12620 | 12630 | 12610 | 403 |
| 271 | 20230607 | 145600 | 36127012770 | 12630 | 12630 | 12630 | 12620 | 278 |
| 272 | 20230607 | 145500 | 36123501880 | 12640 | 12640 | 12640 | 12620 | 491 |
| 273 | 20230607 | 145400 | 36117301740 | 12630 | 12600 | 12630 | 12600 | 811 |
| 274 | 20230607 | 145300 | 36107072000 | 12640 | 12630 | 12640 | 12600 | 3279 |
| 275 | 20230607 | 145200 | 36065680150 | 12630 | 12630 | 12630 | 12620 | 165 |
| 276 | 20230607 | 145100 | 36063596310 | 12630 | 12680 | 12680 | 12610 | 3258 |
| 277 | 20230607 | 145000 | 36022401270 | 12690 | 12620 | 12720 | 12620 | 4960 |
| 278 | 20230607 | 144900 | 35959558730 | 12610 | 12600 | 12610 | 12590 | 1084 |
| 279 | 20230607 | 144800 | 35945905510 | 12610 | 12650 | 12650 | 12610 | 1124 |
| 280 | 20230607 | 144700 | 35931713160 | 12650 | 12660 | 12660 | 12650 | 431 |
| 281 | 20230607 | 144600 | 35926260960 | 12650 | 12660 | 12660 | 12640 | 1281 |
| 282 | 20230607 | 144500 | 35910058020 | 12640 | 12660 | 12670 | 12640 | 1684 |
| 283 | 20230607 | 144400 | 35888749390 | 12640 | 12650 | 12670 | 12640 | 1572 |
| 284 | 20230607 | 144300 | 35868842230 | 12650 | 12640 | 12670 | 12640 | 597 |
| 285 | 20230607 | 144200 | 35861289170 | 12670 | 12650 | 12670 | 12630 | 259 |
| 286 | 20230607 | 144100 | 35858013480 | 12620 | 12630 | 12630 | 12610 | 901 |
| 287 | 20230607 | 144000 | 35846643090 | 12630 | 12670 | 12670 | 12630 | 1586 |
| 288 | 20230607 | 143900 | 35826575840 | 12670 | 12630 | 12670 | 12630 | 1029 |
| 289 | 20230607 | 143800 | 35813561430 | 12630 | 12650 | 12660 | 12620 | 807 |
| 290 | 20230607 | 143700 | 35803362020 | 12650 | 12620 | 12650 | 12590 | 1571 |
| 291 | 20230607 | 143600 | 35783539990 | 12620 | 12660 | 12660 | 12620 | 623 |
| 292 | 20230607 | 143500 | 35775668940 | 12660 | 12650 | 12660 | 12640 | 251 |
| 293 | 20230607 | 143400 | 35772494650 | 12630 | 12650 | 12660 | 12630 | 591 |
| 294 | 20230607 | 143300 | 35765019120 | 12660 | 12650 | 12670 | 12610 | 1402 |
| 295 | 20230607 | 143200 | 35747294560 | 12650 | 12600 | 12650 | 12600 | 1043 |
| 296 | 20230607 | 143100 | 35734122190 | 12620 | 12630 | 12630 | 12600 | 1982 |
| 297 | 20230607 | 143000 | 35709139080 | 12630 | 12620 | 12630 | 12570 | 871 |
| 298 | 20230607 | 142900 | 35698174660 | 12620 | 12660 | 12670 | 12580 | 2389 |
| 299 | 20230607 | 142800 | 35668041840 | 12710 | 12610 | 12750 | 12610 | 4129 |
| 300 | 20230607 | 142700 | 35615770070 | 12610 | 12560 | 12610 | 12540 | 1654 |
| 301 | 20230607 | 142600 | 35594950740 | 12560 | 12540 | 12560 | 12540 | 677 |
| 302 | 20230607 | 142500 | 35586455780 | 12540 | 12540 | 12550 | 12540 | 1103 |
| 303 | 20230607 | 142400 | 35572619190 | 12540 | 12530 | 12540 | 12520 | 1998 |
| 304 | 20230607 | 142300 | 35547584540 | 12530 | 12450 | 12570 | 12450 | 3620 |
| 305 | 20230607 | 142200 | 35502260200 | 12460 | 12420 | 12470 | 12390 | 4043 |
| 306 | 20230607 | 142100 | 35452090540 | 12470 | 12430 | 12470 | 12410 | 2371 |
| 307 | 20230607 | 142000 | 35422631850 | 12430 | 12430 | 12510 | 12430 | 1873 |
| 308 | 20230607 | 141900 | 35399334880 | 12430 | 12470 | 12470 | 12430 | 2398 |
| 309 | 20230607 | 141800 | 35369506190 | 12480 | 12500 | 12500 | 12460 | 1057 |
| 310 | 20230607 | 141700 | 35356323500 | 12500 | 12520 | 12520 | 12460 | 728 |
| 311 | 20230607 | 141600 | 35347244540 | 12470 | 12470 | 12630 | 12450 | 2863 |
| 312 | 20230607 | 141500 | 35311361960 | 12420 | 12420 | 12480 | 12410 | 2308 |
| 313 | 20230607 | 141400 | 35282659610 | 12470 | 12470 | 12480 | 12410 | 1296 |
| 314 | 20230607 | 141300 | 35266548590 | 12450 | 12440 | 12500 | 12420 | 1564 |
| 315 | 20230607 | 141200 | 35247104330 | 12450 | 12450 | 12450 | 12410 | 5365 |
| 316 | 20230607 | 141100 | 35180392360 | 12440 | 12500 | 12500 | 12440 | 2186 |
| 317 | 20230607 | 141000 | 35153127040 | 12510 | 12450 | 12510 | 12430 | 4628 |
| 318 | 20230607 | 140900 | 35095500980 | 12460 | 12500 | 12500 | 12440 | 7797 |
| 319 | 20230607 | 140800 | 34998305430 | 12510 | 12630 | 12630 | 12510 | 7418 |
| 320 | 20230607 | 140700 | 34905251750 | 12580 | 12600 | 12600 | 12570 | 1541 |
| 321 | 20230607 | 140600 | 34885860900 | 12590 | 12650 | 12660 | 12590 | 403 |
| 322 | 20230607 | 140500 | 34880781230 | 12660 | 12610 | 12660 | 12600 | 716 |
| 323 | 20230607 | 140400 | 34871749630 | 12660 | 12660 | 12680 | 12610 | 883 |
| 324 | 20230607 | 140300 | 34860591700 | 12660 | 12670 | 12680 | 12630 | 967 |
| 325 | 20230607 | 140200 | 34848363160 | 12670 | 12590 | 12680 | 12580 | 1436 |
| 326 | 20230607 | 140100 | 34830208650 | 12590 | 12590 | 12600 | 12560 | 1191 |
| 327 | 20230607 | 140000 | 34815220950 | 12570 | 12580 | 12600 | 12560 | 2498 |
| 328 | 20230607 | 135900 | 34783813180 | 12590 | 12600 | 12610 | 12550 | 3102 |
| 329 | 20230607 | 135800 | 34744830360 | 12640 | 12700 | 12700 | 12570 | 4337 |
| 330 | 20230607 | 135700 | 34690177040 | 12700 | 12670 | 12730 | 12630 | 696 |
| 331 | 20230607 | 135600 | 34681347520 | 12670 | 12610 | 12670 | 12600 | 1407 |
| 332 | 20230607 | 135500 | 34663593180 | 12610 | 12670 | 12670 | 12580 | 1638 |
| 333 | 20230607 | 135400 | 34642937980 | 12580 | 12650 | 12690 | 12570 | 5593 |
| 334 | 20230607 | 135300 | 34572331480 | 12640 | 12650 | 12690 | 12640 | 1428 |
| 335 | 20230607 | 135200 | 34554267430 | 12650 | 12760 | 12760 | 12640 | 6916 |
| 336 | 20230607 | 135100 | 34466512760 | 12760 | 12740 | 12820 | 12740 | 352 |
| 337 | 20230607 | 135000 | 34462027510 | 12740 | 12830 | 12840 | 12740 | 5363 |
| 338 | 20230607 | 134900 | 34393498560 | 12830 | 12840 | 12840 | 12810 | 711 |
| 339 | 20230607 | 134800 | 34384371520 | 12830 | 12790 | 12830 | 12790 | 650 |
| 340 | 20230607 | 134700 | 34376043700 | 12790 | 12800 | 12810 | 12790 | 665 |
| 341 | 20230607 | 134600 | 34367528430 | 12810 | 12750 | 12810 | 12750 | 1452 |
| 342 | 20230607 | 134500 | 34349001210 | 12750 | 12790 | 12790 | 12750 | 342 |
| 343 | 20230607 | 134400 | 34344635730 | 12790 | 12770 | 12790 | 12750 | 708 |
| 344 | 20230607 | 134300 | 34335603230 | 12770 | 12810 | 12810 | 12750 | 684 |
| 345 | 20230607 | 134200 | 34326871050 | 12810 | 12720 | 12830 | 12720 | 728 |
| 346 | 20230607 | 134100 | 34317584650 | 12730 | 12790 | 12820 | 12710 | 4935 |
| 347 | 20230607 | 134000 | 34254608160 | 12790 | 12840 | 12840 | 12790 | 3439 |
| 348 | 20230607 | 133900 | 34210522740 | 12840 | 12840 | 12860 | 12840 | 1235 |
| 349 | 20230607 | 133800 | 34194661070 | 12840 | 12920 | 12920 | 12840 | 3919 |
| 350 | 20230607 | 133700 | 34144288680 | 12930 | 12920 | 12930 | 12880 | 3472 |
| 351 | 20230607 | 133600 | 34099477660 | 12910 | 12920 | 12920 | 12900 | 1300 |
| 352 | 20230607 | 133500 | 34082693750 | 12920 | 12920 | 12930 | 12900 | 4170 |
| 353 | 20230607 | 133400 | 34028866070 | 12920 | 12930 | 12940 | 12880 | 1928 |
| 354 | 20230607 | 133300 | 34003966100 | 12920 | 12880 | 12920 | 12870 | 1961 |
| 355 | 20230607 | 133200 | 33978685470 | 12880 | 12900 | 12970 | 12880 | 12175 |
| 356 | 20230607 | 133100 | 33821247940 | 12930 | 12810 | 12940 | 12790 | 5810 |
| 357 | 20230607 | 133000 | 33746409420 | 12810 | 12800 | 12830 | 12800 | 1571 |
| 358 | 20230607 | 132900 | 33726275830 | 12800 | 12800 | 12800 | 12770 | 2205 |
| 359 | 20230607 | 132800 | 33698096710 | 12800 | 12800 | 12810 | 12780 | 732 |
| 360 | 20230607 | 132700 | 33688726440 | 12770 | 12780 | 12820 | 12760 | 2515 |
| 361 | 20230607 | 132600 | 33656559790 | 12760 | 12840 | 12840 | 12760 | 3755 |
| 362 | 20230607 | 132500 | 33608512420 | 12820 | 12880 | 12880 | 12800 | 8290 |
| 363 | 20230607 | 132400 | 33502057300 | 12890 | 12830 | 12930 | 12830 | 7595 |
| 364 | 20230607 | 132300 | 33404189340 | 12830 | 12830 | 12870 | 12780 | 6363 |
| 365 | 20230607 | 132200 | 33322536440 | 12830 | 12790 | 12920 | 12750 | 16772 |
| 366 | 20230607 | 132100 | 33106962250 | 12790 | 12640 | 12870 | 12640 | 15177 |
| 367 | 20230607 | 132000 | 32912895630 | 12640 | 12630 | 12640 | 12610 | 5368 |
| 368 | 20230607 | 131900 | 32845155080 | 12630 | 12610 | 12630 | 12600 | 2506 |
| 369 | 20230607 | 131800 | 32813570410 | 12610 | 12630 | 12630 | 12600 | 2222 |
| 370 | 20230607 | 131700 | 32785532680 | 12640 | 12590 | 12640 | 12580 | 5966 |
| 371 | 20230607 | 131600 | 32710333160 | 12590 | 12590 | 12600 | 12580 | 1244 |
| 372 | 20230607 | 131500 | 32694671190 | 12590 | 12590 | 12610 | 12570 | 2429 |
| 373 | 20230607 | 131400 | 32664091660 | 12580 | 12600 | 12600 | 12570 | 4156 |
| 374 | 20230607 | 131300 | 32611787720 | 12580 | 12620 | 12630 | 12580 | 3928 |
| 375 | 20230607 | 131200 | 32562260450 | 12620 | 12600 | 12630 | 12590 | 2854 |
| 376 | 20230607 | 131100 | 32526278660 | 12600 | 12610 | 12610 | 12570 | 3511 |
| 377 | 20230607 | 131000 | 32482074200 | 12610 | 12550 | 12630 | 12550 | 6112 |
| 378 | 20230607 | 130900 | 32405198220 | 12580 | 12600 | 12600 | 12530 | 8980 |
| 379 | 20230607 | 130800 | 32292398600 | 12580 | 12610 | 12610 | 12560 | 9431 |
| 380 | 20230607 | 130700 | 32173756870 | 12600 | 12690 | 12690 | 12600 | 11097 |
| 381 | 20230607 | 130600 | 32033543150 | 12700 | 12760 | 12760 | 12640 | 19116 |
| 382 | 20230607 | 130500 | 31790862540 | 12760 | 12860 | 12860 | 12760 | 13506 |
| 383 | 20230607 | 130400 | 31617719680 | 12860 | 12890 | 12900 | 12850 | 2285 |
| 384 | 20230607 | 130300 | 31588319020 | 12890 | 12910 | 12930 | 12860 | 2668 |
| 385 | 20230607 | 130200 | 31553936910 | 12910 | 12900 | 12910 | 12890 | 1627 |
| 386 | 20230607 | 130100 | 31532954510 | 12900 | 12940 | 12940 | 12900 | 4877 |
| 387 | 20230607 | 130000 | 31469992780 | 12930 | 12890 | 12950 | 12890 | 2511 |
| 388 | 20230607 | 125900 | 31437534680 | 12890 | 12930 | 12930 | 12840 | 5820 |
| 389 | 20230607 | 125800 | 31362604890 | 12930 | 12910 | 12930 | 12910 | 1302 |
| 390 | 20230607 | 125700 | 31345779900 | 12900 | 12920 | 12940 | 12880 | 4993 |
| 391 | 20230607 | 125600 | 31281368550 | 12920 | 12930 | 12950 | 12920 | 1294 |
| 392 | 20230607 | 125500 | 31264639510 | 12920 | 12980 | 12980 | 12920 | 2506 |
| 393 | 20230607 | 125400 | 31232193360 | 12970 | 12950 | 12980 | 12910 | 4126 |
| 394 | 20230607 | 125300 | 31178781620 | 12950 | 12950 | 12990 | 12930 | 5198 |
| 395 | 20230607 | 125200 | 31111440660 | 12940 | 12890 | 13000 | 12880 | 6975 |
| 396 | 20230607 | 125100 | 31021070770 | 12890 | 12880 | 12910 | 12870 | 1957 |
| 397 | 20230607 | 125000 | 30995861070 | 12920 | 12840 | 12930 | 12820 | 6369 |
| 398 | 20230607 | 124900 | 30913902750 | 12830 | 12950 | 12960 | 12810 | 18810 |
| 399 | 20230607 | 124800 | 30672039750 | 12950 | 12970 | 12980 | 12950 | 2232 |
| 400 | 20230607 | 124700 | 30643107800 | 12980 | 12940 | 13000 | 12940 | 2462 |
| 401 | 20230607 | 124600 | 30611149430 | 12950 | 13010 | 13010 | 12940 | 15151 |
| 402 | 20230607 | 124500 | 30414650990 | 13010 | 13050 | 13070 | 13010 | 6612 |
| 403 | 20230607 | 124400 | 30328444400 | 13050 | 13080 | 13100 | 13040 | 3329 |
| 404 | 20230607 | 124300 | 30284930900 | 13080 | 13090 | 13090 | 13060 | 732 |
| 405 | 20230607 | 124200 | 30275362420 | 13070 | 13040 | 13090 | 13040 | 2997 |
| 406 | 20230607 | 124100 | 30236255250 | 13050 | 13010 | 13060 | 13010 | 1974 |
| 407 | 20230607 | 124000 | 30210512230 | 13010 | 13080 | 13090 | 12990 | 10142 |
| 408 | 20230607 | 123900 | 30078461760 | 13080 | 13090 | 13100 | 13060 | 2229 |
| 409 | 20230607 | 123800 | 30049305070 | 13100 | 13250 | 13250 | 13090 | 4420 |
| 410 | 20230607 | 123700 | 29991046510 | 13250 | 13190 | 13250 | 13160 | 10322 |
| 411 | 20230607 | 123600 | 29854570180 | 13160 | 13150 | 13210 | 13150 | 17162 |
| 412 | 20230607 | 123500 | 29628274590 | 13160 | 13080 | 13160 | 13080 | 6432 |
| 413 | 20230607 | 123400 | 29543815280 | 13080 | 13070 | 13110 | 13070 | 3909 |
| 414 | 20230607 | 123300 | 29492663020 | 13080 | 13060 | 13080 | 12970 | 23539 |
| 415 | 20230607 | 123200 | 29186580300 | 13050 | 13100 | 13100 | 13050 | 6762 |
| 416 | 20230607 | 123100 | 29098217020 | 13100 | 13120 | 13140 | 13060 | 4585 |
| 417 | 20230607 | 123000 | 29038262800 | 13130 | 13170 | 13180 | 13110 | 7387 |
| 418 | 20230607 | 122900 | 28941158120 | 13160 | 13080 | 13170 | 13080 | 6879 |
| 419 | 20230607 | 122800 | 28850878330 | 13090 | 13110 | 13110 | 13060 | 7002 |
| 420 | 20230607 | 122700 | 28759300600 | 13100 | 13140 | 13170 | 13100 | 7224 |
| 421 | 20230607 | 122600 | 28664526080 | 13140 | 13150 | 13180 | 13140 | 3463 |
| 422 | 20230607 | 122500 | 28618978270 | 13140 | 13160 | 13160 | 13080 | 7959 |
| 423 | 20230607 | 122400 | 28514525970 | 13160 | 13200 | 13200 | 13150 | 8344 |
| 424 | 20230607 | 122300 | 28404653990 | 13200 | 13220 | 13230 | 13180 | 5589 |
| 425 | 20230607 | 122200 | 28330924520 | 13210 | 13220 | 13250 | 13210 | 7866 |
| 426 | 20230607 | 122100 | 28226941510 | 13220 | 13200 | 13270 | 13200 | 9239 |
| 427 | 20230607 | 122000 | 28104678960 | 13200 | 13230 | 13270 | 13130 | 23308 |
| 428 | 20230607 | 121900 | 27797347640 | 13220 | 13350 | 13370 | 13210 | 19680 |
| 429 | 20230607 | 121800 | 27535775910 | 13380 | 13340 | 13380 | 13300 | 9274 |
| 430 | 20230607 | 121700 | 27412192340 | 13330 | 13490 | 13490 | 13270 | 25522 |
| 431 | 20230607 | 121600 | 27071356490 | 13480 | 13500 | 13570 | 13470 | 5023 |
| 432 | 20230607 | 121500 | 27003449900 | 13490 | 13460 | 13510 | 13440 | 5780 |
| 433 | 20230607 | 121400 | 26925660580 | 13500 | 13520 | 13520 | 13460 | 5900 |
| 434 | 20230607 | 121300 | 26846100400 | 13510 | 13460 | 13540 | 13440 | 5611 |
| 435 | 20230607 | 121200 | 26770551660 | 13460 | 13530 | 13700 | 13460 | 12931 |
| 436 | 20230607 | 121100 | 26594716550 | 13540 | 13620 | 13620 | 13520 | 7606 |
| 437 | 20230607 | 121000 | 26491530170 | 13620 | 13510 | 13700 | 13500 | 23954 |
| 438 | 20230607 | 120900 | 26164957740 | 13510 | 13450 | 13510 | 13450 | 2184 |
| 439 | 20230607 | 120800 | 26135535150 | 13490 | 13480 | 13490 | 13430 | 4105 |
| 440 | 20230607 | 120700 | 26080308420 | 13490 | 13580 | 13580 | 13430 | 6613 |
| 441 | 20230607 | 120600 | 25991146910 | 13580 | 13460 | 13630 | 13450 | 11109 |
| 442 | 20230607 | 120500 | 25840684370 | 13450 | 13440 | 13510 | 13420 | 7024 |
| 443 | 20230607 | 120400 | 25746060980 | 13450 | 13430 | 13450 | 13370 | 8648 |
| 444 | 20230607 | 120300 | 25630190780 | 13410 | 13460 | 13500 | 13400 | 6934 |
| 445 | 20230607 | 120200 | 25537026680 | 13480 | 13420 | 13610 | 13420 | 10396 |
| 446 | 20230607 | 120100 | 25396867650 | 13410 | 13600 | 13620 | 13380 | 20180 |
| 447 | 20230607 | 120000 | 25125114130 | 13570 | 13550 | 13600 | 13530 | 3803 |
| 448 | 20230607 | 115900 | 25073557660 | 13550 | 13590 | 13690 | 13510 | 12983 |
| 449 | 20230607 | 115800 | 24897050240 | 13590 | 13520 | 13600 | 13420 | 16428 |
| 450 | 20230607 | 115700 | 24675200040 | 13520 | 13460 | 13590 | 13450 | 9828 |
| 451 | 20230607 | 115600 | 24542376130 | 13450 | 13610 | 13630 | 13400 | 29797 |
| 452 | 20230607 | 115500 | 24141132680 | 13610 | 13610 | 13680 | 13550 | 20387 |
| 453 | 20230607 | 115400 | 23863930700 | 13600 | 13670 | 13700 | 13600 | 8831 |
| 454 | 20230607 | 115300 | 23743458710 | 13660 | 13710 | 13710 | 13610 | 12650 |
| 455 | 20230607 | 115200 | 23570776250 | 13700 | 13640 | 13750 | 13630 | 10570 |
| 456 | 20230607 | 115100 | 23425795830 | 13630 | 13740 | 13740 | 13580 | 26264 |
| 457 | 20230607 | 115000 | 23067055160 | 13740 | 13690 | 13740 | 13670 | 12960 |
| 458 | 20230607 | 114900 | 22889470530 | 13680 | 13770 | 13790 | 13680 | 27425 |
| 459 | 20230607 | 114800 | 22513331120 | 13790 | 13890 | 13920 | 13710 | 19512 |
| 460 | 20230607 | 114700 | 22243923980 | 13890 | 13710 | 13980 | 13700 | 25747 |
| 461 | 20230607 | 114600 | 21887934420 | 13720 | 13760 | 13800 | 13680 | 19164 |
| 462 | 20230607 | 114500 | 21625185630 | 13760 | 13750 | 14000 | 13740 | 43164 |
| 463 | 20230607 | 114400 | 21027584460 | 13760 | 13740 | 13790 | 13580 | 37184 |
| 464 | 20230607 | 114300 | 20518161480 | 13740 | 13780 | 13850 | 13720 | 32757 |
| 465 | 20230607 | 114200 | 20066861900 | 13770 | 13940 | 13970 | 13710 | 54840 |
| 466 | 20230607 | 114100 | 19309058490 | 13970 | 13840 | 14090 | 13800 | 103145 |
| 467 | 20230607 | 114000 | 17868519180 | 13840 | 13810 | 13870 | 13700 | 86405 |
| 468 | 20230607 | 113900 | 16676665920 | 13830 | 13230 | 13850 | 13210 | 137412 |
| 469 | 20230607 | 113800 | 14804094820 | 13210 | 13330 | 13360 | 13100 | 19844 |
| 470 | 20230607 | 113700 | 14541048310 | 13330 | 13060 | 13450 | 13050 | 40547 |
| 471 | 20230607 | 113600 | 14000799930 | 13060 | 13150 | 13160 | 13040 | 4929 |
| 472 | 20230607 | 113500 | 13936254790 | 13150 | 13010 | 13180 | 12970 | 13558 |
| 473 | 20230607 | 113400 | 13758817220 | 13000 | 13120 | 13170 | 13000 | 19737 |
| 474 | 20230607 | 113300 | 13500780920 | 13120 | 13210 | 13340 | 13090 | 27388 |
| 475 | 20230607 | 113200 | 13138254640 | 13200 | 13120 | 13320 | 13070 | 49548 |
| 476 | 20230607 | 113100 | 12481699670 | 13110 | 12940 | 13220 | 12920 | 32977 |
| 477 | 20230607 | 113000 | 12049065520 | 12950 | 12860 | 13050 | 12750 | 38077 |
| 478 | 20230607 | 112900 | 11557035360 | 12860 | 12960 | 12960 | 12820 | 25416 |
| 479 | 20230607 | 112800 | 11230109480 | 12950 | 13090 | 13090 | 12870 | 40731 |
| 480 | 20230607 | 112700 | 10702801270 | 13090 | 13200 | 13250 | 13060 | 17391 |
| 481 | 20230607 | 112600 | 10474437230 | 13200 | 13250 | 13310 | 13060 | 33434 |
| 482 | 20230607 | 112500 | 10034395050 | 13230 | 13220 | 13630 | 13200 | 72507 |
| 483 | 20230607 | 112400 | 9065292280 | 13200 | 13260 | 13470 | 13040 | 61852 |
| 484 | 20230607 | 112300 | 8245836100 | 13330 | 13400 | 13480 | 13200 | 52046 |
| 485 | 20230607 | 112200 | 7553518520 | 13400 | 13560 | 13660 | 13200 | 72513 |
| 486 | 20230607 | 112100 | 6577151780 | 13550 | 13270 | 13750 | 13240 | 135593 |
| 487 | 20230607 | 112000 | 4743714220 | 13270 | 13150 | 13300 | 12750 | 139427 |
| 488 | 20230607 | 111900 | 2917113630 | 13150 | 12910 | 13170 | 12890 | 78927 |
| 489 | 20230607 | 111800 | 1892954380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 490 | 20230607 | 111700 | 1892954380 | 12530 | 11920 | 12530 | 11920 | 75725 |
| 491 | 20230607 | 111600 | 957567500 | 11920 | 11920 | 11970 | 11920 | 509 |
| 492 | 20230607 | 111500 | 951498480 | 11920 | 11970 | 11970 | 11920 | 424 |
| 493 | 20230607 | 111400 | 946428180 | 11970 | 11980 | 11980 | 11970 | 1060 |
| 494 | 20230607 | 111300 | 933738760 | 11980 | 11980 | 11990 | 11980 | 726 |
| 495 | 20230607 | 111200 | 925041260 | 11980 | 12000 | 12000 | 11980 | 435 |
| 496 | 20230607 | 111100 | 919829910 | 11980 | 12000 | 12000 | 11980 | 363 |
| 497 | 20230607 | 111000 | 915476190 | 11990 | 11980 | 12000 | 11980 | 1185 |
| 498 | 20230607 | 110900 | 901268610 | 11980 | 11930 | 11980 | 11930 | 1517 |
| 499 | 20230607 | 110800 | 883117050 | 11930 | 11890 | 11960 | 11890 | 1037 |
| 500 | 20230607 | 110700 | 870717020 | 11890 | 11960 | 11960 | 11870 | 3468 |
| 501 | 20230607 | 110600 | 829452150 | 11890 | 11970 | 12000 | 11890 | 2617 |
| 502 | 20230607 | 110500 | 798114740 | 11970 | 11960 | 11990 | 11960 | 1257 |
| 503 | 20230607 | 110400 | 783069730 | 11960 | 11950 | 12000 | 11950 | 2980 |
| 504 | 20230607 | 110300 | 747385440 | 11940 | 11920 | 11980 | 11920 | 2784 |
| 505 | 20230607 | 110200 | 714107550 | 11920 | 11890 | 11920 | 11890 | 1054 |
| 506 | 20230607 | 110100 | 701560780 | 11910 | 11910 | 11910 | 11880 | 737 |
| 507 | 20230607 | 110000 | 692797330 | 11910 | 11890 | 11910 | 11880 | 821 |
| 508 | 20230607 | 105900 | 683030640 | 11890 | 11910 | 11920 | 11880 | 256 |
| 509 | 20230607 | 105800 | 679983150 | 11920 | 11870 | 11920 | 11870 | 3025 |
| 510 | 20230607 | 105700 | 643998110 | 11870 | 11900 | 11920 | 11870 | 1852 |
| 511 | 20230607 | 105600 | 621946350 | 11910 | 11900 | 11920 | 11850 | 2134 |
| 512 | 20230607 | 105500 | 596567840 | 11910 | 11760 | 11910 | 11760 | 3930 |
| 513 | 20230607 | 105400 | 550072750 | 11760 | 11750 | 11760 | 11680 | 2610 |
| 514 | 20230607 | 105300 | 519491590 | 11760 | 11740 | 11760 | 11690 | 2505 |
| 515 | 20230607 | 105200 | 490071910 | 11740 | 11690 | 11740 | 11670 | 1692 |
| 516 | 20230607 | 105100 | 470262030 | 11740 | 11660 | 11740 | 11660 | 2400 |
| 517 | 20230607 | 105000 | 442197040 | 11690 | 11690 | 11690 | 11690 | 520 |
| 518 | 20230607 | 104900 | 436118240 | 11690 | 11690 | 11700 | 11690 | 161 |
| 519 | 20230607 | 104800 | 434236090 | 11700 | 11700 | 11700 | 11690 | 33 |
| 520 | 20230607 | 104700 | 433850210 | 11700 | 11670 | 11710 | 11660 | 626 |
| 521 | 20230607 | 104600 | 426534340 | 11680 | 11690 | 11690 | 11660 | 283 |
| 522 | 20230607 | 104500 | 423232900 | 11690 | 11690 | 11700 | 11660 | 1532 |
| 523 | 20230607 | 104400 | 405353060 | 11700 | 11690 | 11700 | 11680 | 1105 |
| 524 | 20230607 | 104300 | 392443030 | 11690 | 11660 | 11690 | 11660 | 567 |
| 525 | 20230607 | 104200 | 385819650 | 11690 | 11640 | 11690 | 11640 | 137 |
| 526 | 20230607 | 104100 | 384223130 | 11690 | 11720 | 11720 | 11640 | 1819 |
| 527 | 20230607 | 104000 | 363003410 | 11710 | 11660 | 11720 | 11600 | 3628 |
| 528 | 20230607 | 103900 | 320665420 | 11660 | 11640 | 11700 | 11600 | 2841 |
| 529 | 20230607 | 103800 | 287498020 | 11640 | 11630 | 11670 | 11580 | 1909 |
| 530 | 20230607 | 103700 | 265279840 | 11630 | 11550 | 11630 | 11510 | 5100 |
| 531 | 20230607 | 103600 | 206280300 | 11640 | 11500 | 11800 | 11490 | 9512 |
| 532 | 20230607 | 103500 | 95506180 | 11500 | 11480 | 11500 | 11450 | 1873 |
| 533 | 20230607 | 103400 | 73979020 | 11480 | 11400 | 11480 | 11400 | 3053 |
| 534 | 20230607 | 103300 | 39106510 | 11400 | 11390 | 11400 | 11390 | 16 |
| 535 | 20230607 | 103200 | 38924250 | 11390 | 11390 | 11390 | 11390 | 0 |
| 536 | 20230607 | 103100 | 38924250 | 11390 | 11390 | 11390 | 11390 | 4 |
| 537 | 20230607 | 103000 | 38878690 | 11390 | 11390 | 11390 | 11390 | 111 |
| 538 | 20230607 | 102900 | 37614400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 539 | 20230607 | 102800 | 37614400 | 11380 | 11360 | 11390 | 11360 | 1693 |
| 540 | 20230607 | 102700 | 18358720 | 11360 | 11360 | 11360 | 11360 | 0 |
| 541 | 20230607 | 102600 | 18358720 | 11360 | 11360 | 11360 | 11360 | 1 |
| 542 | 20230607 | 102500 | 18347360 | 11350 | 11350 | 11350 | 11350 | 3 |
| 543 | 20230607 | 102400 | 18313310 | 11350 | 11350 | 11350 | 11350 | 1 |
| 544 | 20230607 | 102300 | 18301960 | 11350 | 11360 | 11370 | 11350 | 33 |
| 545 | 20230607 | 102200 | 17927170 | 11360 | 11360 | 11360 | 11360 | 1 |
| 546 | 20230607 | 102100 | 17915810 | 11370 | 11370 | 11370 | 11370 | 1 |
| 547 | 20230607 | 102000 | 17904440 | 11360 | 11360 | 11360 | 11360 | 0 |
| 548 | 20230607 | 101900 | 17904440 | 11360 | 11360 | 11360 | 11360 | 2 |
| 549 | 20230607 | 101800 | 17881720 | 11370 | 11370 | 11370 | 11360 | 6 |
| 550 | 20230607 | 101700 | 17813540 | 11320 | 11320 | 11320 | 11320 | 131 |
| 551 | 20230607 | 101600 | 16330620 | 11370 | 11370 | 11370 | 11370 | 0 |
| 552 | 20230607 | 101500 | 16330620 | 11370 | 11370 | 11370 | 11370 | 0 |
| 553 | 20230607 | 101400 | 16330620 | 11370 | 11370 | 11370 | 11370 | 6 |
| 554 | 20230607 | 101300 | 16262400 | 11370 | 11370 | 11370 | 11370 | 0 |
| 555 | 20230607 | 101200 | 16262400 | 11370 | 11370 | 11370 | 11370 | 0 |
| 556 | 20230607 | 101100 | 16262400 | 11370 | 11370 | 11370 | 11370 | 4 |
| 557 | 20230607 | 101000 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 558 | 20230607 | 100900 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 559 | 20230607 | 100800 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 560 | 20230607 | 100700 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 561 | 20230607 | 100600 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 562 | 20230607 | 100500 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 563 | 20230607 | 100400 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 564 | 20230607 | 100300 | 16216920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 565 | 20230607 | 100200 | 16216920 | 11370 | 11370 | 11370 | 11370 | 1 |
| 566 | 20230607 | 100100 | 16205550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 567 | 20230607 | 100000 | 16205550 | 11370 | 11380 | 11380 | 11370 | 7 |
| 568 | 20230607 | 095900 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 569 | 20230607 | 095800 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 570 | 20230607 | 095700 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 571 | 20230607 | 095600 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 572 | 20230607 | 095500 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 573 | 20230607 | 095400 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 574 | 20230607 | 095300 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 575 | 20230607 | 095200 | 16125950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 576 | 20230607 | 095100 | 16125950 | 11370 | 11370 | 11370 | 11370 | 11 |
| 577 | 20230607 | 095000 | 16000880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 578 | 20230607 | 094900 | 16000880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 579 | 20230607 | 094800 | 16000880 | 11380 | 11380 | 11380 | 11380 | 300 |
| 580 | 20230607 | 094700 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 581 | 20230607 | 094600 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 582 | 20230607 | 094500 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 583 | 20230607 | 094400 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 584 | 20230607 | 094300 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 585 | 20230607 | 094200 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 586 | 20230607 | 094100 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 587 | 20230607 | 094000 | 12586880 | 11380 | 11380 | 11380 | 11380 | 0 |
| 588 | 20230607 | 093900 | 12586880 | 11380 | 11380 | 11380 | 11380 | 2 |
| 589 | 20230607 | 093800 | 12564120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 590 | 20230607 | 093700 | 12564120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 591 | 20230607 | 093600 | 12564120 | 11380 | 11380 | 11380 | 11380 | 25 |
| 592 | 20230607 | 093500 | 12279620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 593 | 20230607 | 093400 | 12279620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 594 | 20230607 | 093300 | 12279620 | 11380 | 11380 | 11380 | 11380 | 5 |
| 595 | 20230607 | 093200 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 596 | 20230607 | 093100 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 597 | 20230607 | 093000 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 598 | 20230607 | 092900 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 599 | 20230607 | 092800 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 600 | 20230607 | 092700 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 601 | 20230607 | 092600 | 12222720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 602 | 20230607 | 092500 | 12222720 | 11380 | 11380 | 11380 | 11380 | 1 |
| 603 | 20230607 | 092400 | 12211340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 604 | 20230607 | 092300 | 12211340 | 11340 | 11320 | 11340 | 11320 | 189 |
| 605 | 20230607 | 092200 | 10069080 | 11320 | 11320 | 11320 | 11320 | 0 |
| 606 | 20230607 | 092100 | 10069080 | 11320 | 11320 | 11320 | 11320 | 0 |
| 607 | 20230607 | 092000 | 10069080 | 11320 | 11320 | 11320 | 11320 | 161 |
| 608 | 20230607 | 091900 | 8246560 | 11280 | 11280 | 11280 | 11280 | 176 |
| 609 | 20230607 | 091800 | 6261280 | 11280 | 11280 | 11280 | 11280 | 106 |
| 610 | 20230607 | 091700 | 5065600 | 11280 | 11330 | 11330 | 11280 | 11 |
| 611 | 20230607 | 091600 | 4941020 | 11340 | 11380 | 11380 | 11340 | 105 |
| 612 | 20230607 | 091500 | 3749520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 613 | 20230607 | 091400 | 3749520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 614 | 20230607 | 091300 | 3749520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 615 | 20230607 | 091200 | 3749520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 616 | 20230607 | 091100 | 3749520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 617 | 20230607 | 091000 | 3749520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 618 | 20230607 | 090900 | 3749520 | 11390 | 11390 | 11390 | 11390 | 1 |
| 619 | 20230607 | 090800 | 3738130 | 11390 | 11390 | 11390 | 11390 | 1 |
| 620 | 20230607 | 090700 | 3726740 | 11340 | 11340 | 11340 | 11340 | 1 |
| 621 | 20230607 | 090600 | 3715400 | 11340 | 11340 | 11340 | 11340 | 0 |
| 622 | 20230607 | 090500 | 3715400 | 11340 | 11350 | 11350 | 11340 | 215 |
| 623 | 20230607 | 090400 | 1276800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 624 | 20230607 | 090300 | 1276800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 625 | 20230607 | 090200 | 1276800 | 11400 | 11400 | 11400 | 11400 | 5 |
| 626 | 20230607 | 090100 | 1219800 | 11400 | 11400 | 11400 | 11400 | 0 |
| 627 | 20230607 | 090000 | 1219800 | 11400 | 11400 | 11400 | 11400 | 107 |