35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 3 | 20240320 | 204800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240320 | 204700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240320 | 204600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240320 | 204500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240320 | 204400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240320 | 204300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240320 | 204200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240320 | 204100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240320 | 204000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240320 | 203900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240320 | 203800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240320 | 203700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240320 | 203600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240320 | 203500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240320 | 203400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240320 | 203300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240320 | 203200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240320 | 203100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240320 | 203000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240320 | 202900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240320 | 202800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240320 | 202700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240320 | 202600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240320 | 202500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240320 | 202400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240320 | 202300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240320 | 202200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240320 | 202100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240320 | 202000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240320 | 201900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 33 | 20240320 | 201800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240320 | 201700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240320 | 201600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240320 | 201500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240320 | 201400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240320 | 201300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240320 | 201200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240320 | 201100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240320 | 201000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240320 | 200900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240320 | 200800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240320 | 200700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240320 | 200600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240320 | 200500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240320 | 200400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240320 | 200300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240320 | 200200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240320 | 200100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240320 | 200000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240320 | 195900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240320 | 195800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240320 | 195700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240320 | 195600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240320 | 195500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240320 | 195400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240320 | 195300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240320 | 195200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240320 | 195100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240320 | 195000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240320 | 194900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 63 | 20240320 | 194800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240320 | 194700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240320 | 194600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240320 | 194500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240320 | 194400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240320 | 194300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240320 | 194200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240320 | 194100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240320 | 194000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240320 | 193900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240320 | 193800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240320 | 193700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240320 | 193600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240320 | 193500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240320 | 193400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240320 | 193300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240320 | 193200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240320 | 193100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240320 | 193000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240320 | 192900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240320 | 192800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240320 | 192700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240320 | 192600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240320 | 192500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240320 | 192400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240320 | 192300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240320 | 192200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240320 | 192100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240320 | 192000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240320 | 191900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 93 | 20240320 | 191800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240320 | 191700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240320 | 191600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240320 | 191500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240320 | 191400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240320 | 191300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240320 | 191200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240320 | 191100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240320 | 191000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240320 | 190900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240320 | 190800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240320 | 190700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240320 | 190600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240320 | 190500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240320 | 190400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240320 | 190300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240320 | 190200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240320 | 190100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240320 | 190000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240320 | 185900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240320 | 185800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240320 | 185700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240320 | 185600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240320 | 185500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240320 | 185400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240320 | 185300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240320 | 185200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240320 | 185100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240320 | 185000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240320 | 184900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 123 | 20240320 | 184800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240320 | 184700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240320 | 184600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240320 | 184500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240320 | 184400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240320 | 184300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240320 | 184200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240320 | 184100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240320 | 184000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240320 | 183900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240320 | 183800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240320 | 183700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240320 | 183600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240320 | 183500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240320 | 183400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240320 | 183300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240320 | 183200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240320 | 183100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240320 | 183000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240320 | 182900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240320 | 182800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240320 | 182700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240320 | 182600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240320 | 182500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240320 | 182400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240320 | 182300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240320 | 182200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240320 | 182100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240320 | 182000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240320 | 181900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 153 | 20240320 | 181800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240320 | 181700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240320 | 181600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240320 | 181500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240320 | 181400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240320 | 181300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240320 | 181200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240320 | 181100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240320 | 181000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240320 | 180900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240320 | 180800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240320 | 180700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240320 | 180600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240320 | 180500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240320 | 180400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240320 | 180300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240320 | 180200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240320 | 180100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240320 | 180000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240320 | 175900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240320 | 175800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240320 | 175700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240320 | 175600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240320 | 175500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240320 | 175400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240320 | 175300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240320 | 175200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240320 | 175100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240320 | 175000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240320 | 174900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 183 | 20240320 | 174800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240320 | 174700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240320 | 174600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240320 | 174500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240320 | 174400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240320 | 174300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240320 | 174200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240320 | 174100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240320 | 174000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240320 | 173900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240320 | 173800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240320 | 173700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240320 | 173600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240320 | 173500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240320 | 173400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240320 | 173300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240320 | 173200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240320 | 173100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240320 | 173000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240320 | 172900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240320 | 172800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240320 | 172700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240320 | 172600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240320 | 172500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240320 | 172400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240320 | 172300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240320 | 172200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240320 | 172100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240320 | 172000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240320 | 171900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 213 | 20240320 | 171800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240320 | 171700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240320 | 171600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240320 | 171500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240320 | 171400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240320 | 171300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240320 | 171200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240320 | 171100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240320 | 171000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240320 | 170900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240320 | 170800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240320 | 170700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240320 | 170600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240320 | 170500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240320 | 170400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240320 | 170300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240320 | 170200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240320 | 170100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240320 | 170000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240320 | 165900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240320 | 165800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240320 | 165700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240320 | 165600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240320 | 165500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240320 | 165400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240320 | 165300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240320 | 165200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240320 | 165100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240320 | 165000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240320 | 164900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 243 | 20240320 | 164800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240320 | 164700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240320 | 164600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240320 | 164500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240320 | 164400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240320 | 164300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240320 | 164200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240320 | 164100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240320 | 164000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240320 | 163900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240320 | 163800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240320 | 163700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240320 | 163600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240320 | 163500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240320 | 163400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240320 | 163300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240320 | 163200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240320 | 163100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240320 | 163000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240320 | 162900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240320 | 162800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240320 | 162700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240320 | 162600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240320 | 162500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240320 | 162400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240320 | 162300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240320 | 162200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240320 | 162100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20240320 | 162000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240320 | 161900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 273 | 20240320 | 161800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240320 | 161700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240320 | 161600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240320 | 161500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240320 | 161400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20240320 | 161300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20240320 | 161200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20240320 | 161100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20240320 | 161000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20240320 | 160900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20240320 | 160800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20240320 | 160700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20240320 | 160600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20240320 | 160500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20240320 | 160400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20240320 | 160300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20240320 | 160200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20240320 | 160100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20240320 | 160000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20240320 | 155900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20240320 | 155800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20240320 | 155700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20240320 | 155600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20240320 | 155500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20240320 | 155400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20240320 | 155300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20240320 | 155200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20240320 | 155100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20240320 | 155000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20240320 | 154900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 303 | 20240320 | 154800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20240320 | 154700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20240320 | 154600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20240320 | 154500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20240320 | 154400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20240320 | 154300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20240320 | 154200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20240320 | 154100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20240320 | 154000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20240320 | 153900 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20240320 | 153800 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20240320 | 153700 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20240320 | 153600 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20240320 | 153500 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20240320 | 153400 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20240320 | 153300 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20240320 | 153200 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20240320 | 153100 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20240320 | 153000 | 7298726410 | 7070 | 7070 | 7070 | 7070 | 72025 |
| 322 | 20240320 | 152900 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20240320 | 152800 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20240320 | 152700 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20240320 | 152600 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20240320 | 152500 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20240320 | 152400 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20240320 | 152300 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 329 | 20240320 | 152200 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 330 | 20240320 | 152100 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 331 | 20240320 | 152000 | 6789509660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 332 | 20240320 | 151900 | 6789509660 | 7070 | 7020 | 7070 | 7010 | 30809 |
| 333 | 20240320 | 151800 | 6572576380 | 7020 | 7010 | 7020 | 7000 | 7893 |
| 334 | 20240320 | 151700 | 6517228100 | 7010 | 7000 | 7030 | 6990 | 23978 |
| 335 | 20240320 | 151600 | 6349193880 | 6990 | 7000 | 7000 | 6980 | 8901 |
| 336 | 20240320 | 151500 | 6286977400 | 7000 | 6980 | 7000 | 6980 | 11851 |
| 337 | 20240320 | 151400 | 6204149880 | 6980 | 6970 | 6990 | 6970 | 5809 |
| 338 | 20240320 | 151300 | 6163627670 | 6970 | 6960 | 6980 | 6950 | 6256 |
| 339 | 20240320 | 151200 | 6120037020 | 6960 | 6980 | 6980 | 6950 | 23715 |
| 340 | 20240320 | 151100 | 5954953390 | 6980 | 7000 | 7000 | 6970 | 21558 |
| 341 | 20240320 | 151000 | 5804437730 | 7000 | 7000 | 7000 | 6990 | 10968 |
| 342 | 20240320 | 150900 | 5727696660 | 6990 | 6990 | 7000 | 6980 | 14110 |
| 343 | 20240320 | 150800 | 5629069590 | 6990 | 7000 | 7000 | 6970 | 17547 |
| 344 | 20240320 | 150700 | 5506459010 | 6990 | 6990 | 7010 | 6980 | 44272 |
| 345 | 20240320 | 150600 | 5196715250 | 6990 | 6960 | 7010 | 6950 | 70980 |
| 346 | 20240320 | 150500 | 4701119640 | 6960 | 6870 | 6960 | 6870 | 95944 |
| 347 | 20240320 | 150400 | 4037000040 | 6870 | 6870 | 6870 | 6870 | 2438 |
| 348 | 20240320 | 150300 | 4020250980 | 6870 | 6870 | 6870 | 6860 | 391 |
| 349 | 20240320 | 150200 | 4017568400 | 6860 | 6870 | 6870 | 6860 | 1732 |
| 350 | 20240320 | 150100 | 4005683660 | 6860 | 6860 | 6860 | 6860 | 43 |
| 351 | 20240320 | 150000 | 4005388680 | 6870 | 6870 | 6870 | 6860 | 1316 |
| 352 | 20240320 | 145900 | 3996355760 | 6870 | 6870 | 6870 | 6860 | 1907 |
| 353 | 20240320 | 145800 | 3983261710 | 6860 | 6860 | 6860 | 6850 | 5990 |
| 354 | 20240320 | 145700 | 3942170410 | 6850 | 6850 | 6850 | 6850 | 1925 |
| 355 | 20240320 | 145600 | 3928984160 | 6840 | 6830 | 6850 | 6830 | 3744 |
| 356 | 20240320 | 145500 | 3903375730 | 6840 | 6840 | 6840 | 6830 | 1385 |
| 357 | 20240320 | 145400 | 3893903820 | 6840 | 6840 | 6840 | 6840 | 1328 |
| 358 | 20240320 | 145300 | 3884820300 | 6840 | 6840 | 6840 | 6840 | 53 |
| 359 | 20240320 | 145200 | 3884457780 | 6830 | 6840 | 6840 | 6830 | 1761 |
| 360 | 20240320 | 145100 | 3872429420 | 6840 | 6850 | 6850 | 6830 | 6156 |
| 361 | 20240320 | 145000 | 3830379690 | 6840 | 6830 | 6850 | 6830 | 1491 |
| 362 | 20240320 | 144900 | 3820186620 | 6830 | 6840 | 6840 | 6830 | 1322 |
| 363 | 20240320 | 144800 | 3811157350 | 6840 | 6840 | 6840 | 6840 | 584 |
| 364 | 20240320 | 144700 | 3807162790 | 6840 | 6850 | 6860 | 6840 | 3504 |
| 365 | 20240320 | 144600 | 3783189240 | 6850 | 6850 | 6860 | 6850 | 1909 |
| 366 | 20240320 | 144500 | 3770105530 | 6860 | 6860 | 6860 | 6860 | 2382 |
| 367 | 20240320 | 144400 | 3753765010 | 6860 | 6850 | 6860 | 6850 | 539 |
| 368 | 20240320 | 144300 | 3750070880 | 6850 | 6830 | 6850 | 6830 | 656 |
| 369 | 20240320 | 144200 | 3745583150 | 6840 | 6840 | 6840 | 6840 | 63 |
| 370 | 20240320 | 144100 | 3745152230 | 6830 | 6820 | 6830 | 6820 | 2496 |
| 371 | 20240320 | 144000 | 3728120700 | 6820 | 6830 | 6830 | 6820 | 66 |
| 372 | 20240320 | 143900 | 3727670500 | 6830 | 6830 | 6830 | 6830 | 692 |
| 373 | 20240320 | 143800 | 3722944140 | 6830 | 6840 | 6840 | 6830 | 539 |
| 374 | 20240320 | 143700 | 3719262670 | 6840 | 6840 | 6850 | 6840 | 2232 |
| 375 | 20240320 | 143600 | 3703995780 | 6840 | 6840 | 6840 | 6840 | 463 |
| 376 | 20240320 | 143500 | 3700828860 | 6840 | 6860 | 6860 | 6840 | 255 |
| 377 | 20240320 | 143400 | 3699079630 | 6860 | 6850 | 6860 | 6840 | 1919 |
| 378 | 20240320 | 143300 | 3685926150 | 6850 | 6850 | 6860 | 6840 | 2420 |
| 379 | 20240320 | 143200 | 3669349980 | 6850 | 6840 | 6850 | 6830 | 1336 |
| 380 | 20240320 | 143100 | 3660213260 | 6830 | 6830 | 6830 | 6830 | 603 |
| 381 | 20240320 | 143000 | 3656094770 | 6820 | 6820 | 6830 | 6820 | 214 |
| 382 | 20240320 | 142900 | 3654635200 | 6820 | 6820 | 6820 | 6810 | 2399 |
| 383 | 20240320 | 142800 | 3638274060 | 6810 | 6810 | 6810 | 6810 | 7 |
| 384 | 20240320 | 142700 | 3638226390 | 6810 | 6820 | 6820 | 6810 | 19 |
| 385 | 20240320 | 142600 | 3638096830 | 6820 | 6820 | 6820 | 6820 | 9 |
| 386 | 20240320 | 142500 | 3638035450 | 6810 | 6810 | 6810 | 6800 | 2905 |
| 387 | 20240320 | 142400 | 3618252410 | 6810 | 6830 | 6830 | 6810 | 2903 |
| 388 | 20240320 | 142300 | 3598456370 | 6830 | 6840 | 6840 | 6830 | 157 |
| 389 | 20240320 | 142200 | 3597384050 | 6830 | 6840 | 6840 | 6830 | 269 |
| 390 | 20240320 | 142100 | 3595546580 | 6840 | 6830 | 6840 | 6830 | 292 |
| 391 | 20240320 | 142000 | 3593549390 | 6830 | 6840 | 6840 | 6820 | 1014 |
| 392 | 20240320 | 141900 | 3586630010 | 6840 | 6840 | 6840 | 6840 | 52 |
| 393 | 20240320 | 141800 | 3586274330 | 6820 | 6820 | 6820 | 6820 | 100 |
| 394 | 20240320 | 141700 | 3585592330 | 6820 | 6820 | 6820 | 6820 | 1183 |
| 395 | 20240320 | 141600 | 3577524270 | 6820 | 6820 | 6830 | 6820 | 398 |
| 396 | 20240320 | 141500 | 3574809800 | 6820 | 6840 | 6840 | 6820 | 3671 |
| 397 | 20240320 | 141400 | 3549736940 | 6840 | 6840 | 6850 | 6840 | 946 |
| 398 | 20240320 | 141300 | 3543266290 | 6840 | 6860 | 6860 | 6840 | 1196 |
| 399 | 20240320 | 141200 | 3535078780 | 6860 | 6860 | 6860 | 6860 | 648 |
| 400 | 20240320 | 141100 | 3530633500 | 6860 | 6860 | 6860 | 6860 | 384 |
| 401 | 20240320 | 141000 | 3527999260 | 6860 | 6860 | 6860 | 6860 | 260 |
| 402 | 20240320 | 140900 | 3526215660 | 6860 | 6860 | 6860 | 6860 | 658 |
| 403 | 20240320 | 140800 | 3521701780 | 6860 | 6860 | 6870 | 6860 | 722 |
| 404 | 20240320 | 140700 | 3516747630 | 6860 | 6850 | 6860 | 6840 | 755 |
| 405 | 20240320 | 140600 | 3511572450 | 6850 | 6840 | 6850 | 6840 | 1265 |
| 406 | 20240320 | 140500 | 3502910300 | 6840 | 6850 | 6850 | 6840 | 942 |
| 407 | 20240320 | 140400 | 3496465600 | 6840 | 6840 | 6850 | 6840 | 3231 |
| 408 | 20240320 | 140300 | 3474352910 | 6840 | 6840 | 6840 | 6840 | 921 |
| 409 | 20240320 | 140200 | 3468053270 | 6840 | 6850 | 6850 | 6840 | 1865 |
| 410 | 20240320 | 140100 | 3455289380 | 6850 | 6850 | 6850 | 6850 | 1390 |
| 411 | 20240320 | 140000 | 3445767880 | 6850 | 6860 | 6860 | 6850 | 3460 |
| 412 | 20240320 | 135900 | 3422066800 | 6860 | 6860 | 6860 | 6860 | 1 |
| 413 | 20240320 | 135800 | 3422059940 | 6860 | 6860 | 6860 | 6850 | 1372 |
| 414 | 20240320 | 135700 | 3412651290 | 6860 | 6860 | 6870 | 6860 | 858 |
| 415 | 20240320 | 135600 | 3406765390 | 6860 | 6860 | 6870 | 6860 | 2028 |
| 416 | 20240320 | 135500 | 3392850290 | 6860 | 6870 | 6870 | 6860 | 193 |
| 417 | 20240320 | 135400 | 3391526280 | 6870 | 6870 | 6870 | 6870 | 539 |
| 418 | 20240320 | 135300 | 3387823350 | 6870 | 6860 | 6870 | 6860 | 992 |
| 419 | 20240320 | 135200 | 3381018180 | 6870 | 6870 | 6870 | 6860 | 770 |
| 420 | 20240320 | 135100 | 3375734380 | 6860 | 6860 | 6870 | 6860 | 1633 |
| 421 | 20240320 | 135000 | 3364531980 | 6870 | 6870 | 6870 | 6860 | 2316 |
| 422 | 20240320 | 134900 | 3348633560 | 6860 | 6870 | 6870 | 6860 | 357 |
| 423 | 20240320 | 134800 | 3346183720 | 6870 | 6870 | 6870 | 6860 | 795 |
| 424 | 20240320 | 134700 | 3340729850 | 6870 | 6870 | 6880 | 6870 | 2899 |
| 425 | 20240320 | 134600 | 3320813710 | 6870 | 6880 | 6880 | 6870 | 662 |
| 426 | 20240320 | 134500 | 3316264520 | 6880 | 6880 | 6890 | 6880 | 4326 |
| 427 | 20240320 | 134400 | 3286501620 | 6890 | 6890 | 6890 | 6880 | 1179 |
| 428 | 20240320 | 134300 | 3278387570 | 6890 | 6880 | 6890 | 6880 | 1476 |
| 429 | 20240320 | 134200 | 3268232460 | 6880 | 6890 | 6890 | 6880 | 2167 |
| 430 | 20240320 | 134100 | 3253317470 | 6890 | 6910 | 6910 | 6890 | 4449 |
| 431 | 20240320 | 134000 | 3222663470 | 6890 | 6880 | 6900 | 6880 | 13102 |
| 432 | 20240320 | 133900 | 3132330080 | 6880 | 6870 | 6880 | 6870 | 5098 |
| 433 | 20240320 | 133800 | 3097281290 | 6870 | 6860 | 6870 | 6860 | 3366 |
| 434 | 20240320 | 133700 | 3074171760 | 6860 | 6880 | 6880 | 6860 | 4892 |
| 435 | 20240320 | 133600 | 3040554220 | 6880 | 6870 | 6880 | 6870 | 3325 |
| 436 | 20240320 | 133500 | 3017694000 | 6860 | 6870 | 6880 | 6850 | 6631 |
| 437 | 20240320 | 133400 | 2972168400 | 6870 | 6860 | 6870 | 6850 | 4428 |
| 438 | 20240320 | 133300 | 2941766590 | 6860 | 6850 | 6860 | 6850 | 6709 |
| 439 | 20240320 | 133200 | 2895765110 | 6840 | 6830 | 6850 | 6830 | 6290 |
| 440 | 20240320 | 133100 | 2852740850 | 6840 | 6850 | 6860 | 6830 | 6829 |
| 441 | 20240320 | 133000 | 2805984830 | 6850 | 6820 | 6850 | 6820 | 12106 |
| 442 | 20240320 | 132900 | 2723275710 | 6820 | 6780 | 6820 | 6780 | 16820 |
| 443 | 20240320 | 132800 | 2608926230 | 6770 | 6780 | 6780 | 6770 | 4054 |
| 444 | 20240320 | 132700 | 2581448400 | 6770 | 6770 | 6770 | 6770 | 1305 |
| 445 | 20240320 | 132600 | 2572613550 | 6770 | 6770 | 6770 | 6770 | 340 |
| 446 | 20240320 | 132500 | 2570311750 | 6780 | 6780 | 6780 | 6780 | 0 |
| 447 | 20240320 | 132400 | 2570311750 | 6780 | 6780 | 6790 | 6780 | 2367 |
| 448 | 20240320 | 132300 | 2554251030 | 6780 | 6790 | 6790 | 6780 | 1114 |
| 449 | 20240320 | 132200 | 2546689970 | 6790 | 6790 | 6790 | 6780 | 685 |
| 450 | 20240320 | 132100 | 2542038920 | 6790 | 6780 | 6790 | 6780 | 307 |
| 451 | 20240320 | 132000 | 2539954410 | 6790 | 6790 | 6790 | 6780 | 2551 |
| 452 | 20240320 | 131900 | 2522637120 | 6790 | 6770 | 6790 | 6770 | 791 |
| 453 | 20240320 | 131800 | 2517278680 | 6780 | 6790 | 6790 | 6780 | 935 |
| 454 | 20240320 | 131700 | 2510932140 | 6770 | 6770 | 6790 | 6770 | 1181 |
| 455 | 20240320 | 131600 | 2502925410 | 6770 | 6770 | 6770 | 6770 | 1170 |
| 456 | 20240320 | 131500 | 2495004510 | 6770 | 6760 | 6770 | 6760 | 486 |
| 457 | 20240320 | 131400 | 2491719000 | 6760 | 6760 | 6760 | 6760 | 171 |
| 458 | 20240320 | 131300 | 2490563040 | 6760 | 6760 | 6760 | 6760 | 100 |
| 459 | 20240320 | 131200 | 2489887040 | 6770 | 6770 | 6770 | 6770 | 501 |
| 460 | 20240320 | 131100 | 2486495270 | 6770 | 6780 | 6780 | 6770 | 97 |
| 461 | 20240320 | 131000 | 2485837790 | 6780 | 6770 | 6780 | 6770 | 261 |
| 462 | 20240320 | 130900 | 2484069210 | 6770 | 6770 | 6770 | 6770 | 1316 |
| 463 | 20240320 | 130800 | 2475159890 | 6770 | 6780 | 6780 | 6770 | 168 |
| 464 | 20240320 | 130700 | 2474022030 | 6780 | 6790 | 6790 | 6780 | 1055 |
| 465 | 20240320 | 130600 | 2466861590 | 6780 | 6770 | 6780 | 6770 | 5092 |
| 466 | 20240320 | 130500 | 2432366050 | 6760 | 6770 | 6770 | 6760 | 615 |
| 467 | 20240320 | 130400 | 2428203610 | 6760 | 6780 | 6780 | 6760 | 239 |
| 468 | 20240320 | 130300 | 2426585640 | 6770 | 6770 | 6770 | 6770 | 612 |
| 469 | 20240320 | 130200 | 2422442400 | 6760 | 6730 | 6770 | 6730 | 5524 |
| 470 | 20240320 | 130100 | 2385108630 | 6730 | 6740 | 6740 | 6730 | 1090 |
| 471 | 20240320 | 130000 | 2377768440 | 6740 | 6740 | 6740 | 6740 | 500 |
| 472 | 20240320 | 125900 | 2374398440 | 6740 | 6750 | 6750 | 6740 | 264 |
| 473 | 20240320 | 125800 | 2372616520 | 6750 | 6750 | 6750 | 6750 | 3100 |
| 474 | 20240320 | 125700 | 2351691520 | 6760 | 6760 | 6760 | 6760 | 17 |
| 475 | 20240320 | 125600 | 2351576600 | 6750 | 6740 | 6750 | 6740 | 1864 |
| 476 | 20240320 | 125500 | 2339002600 | 6740 | 6730 | 6740 | 6730 | 3109 |
| 477 | 20240320 | 125400 | 2318063520 | 6730 | 6730 | 6730 | 6730 | 700 |
| 478 | 20240320 | 125300 | 2313352520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 479 | 20240320 | 125200 | 2313352520 | 6740 | 6740 | 6740 | 6740 | 35 |
| 480 | 20240320 | 125100 | 2313116620 | 6730 | 6730 | 6740 | 6730 | 318 |
| 481 | 20240320 | 125000 | 2310973470 | 6720 | 6720 | 6720 | 6720 | 239 |
| 482 | 20240320 | 124900 | 2309367390 | 6720 | 6720 | 6720 | 6720 | 0 |
| 483 | 20240320 | 124800 | 2309367390 | 6720 | 6720 | 6720 | 6720 | 400 |
| 484 | 20240320 | 124700 | 2306679390 | 6720 | 6720 | 6730 | 6720 | 2601 |
| 485 | 20240320 | 124600 | 2289192150 | 6710 | 6710 | 6720 | 6710 | 892 |
| 486 | 20240320 | 124500 | 2283206810 | 6720 | 6720 | 6720 | 6720 | 1 |
| 487 | 20240320 | 124400 | 2283200090 | 6720 | 6720 | 6720 | 6720 | 266 |
| 488 | 20240320 | 124300 | 2281412570 | 6720 | 6710 | 6720 | 6710 | 1118 |
| 489 | 20240320 | 124200 | 2273902810 | 6710 | 6720 | 6720 | 6710 | 961 |
| 490 | 20240320 | 124100 | 2267454350 | 6720 | 6730 | 6730 | 6720 | 243 |
| 491 | 20240320 | 124000 | 2265821250 | 6720 | 6720 | 6720 | 6720 | 1202 |
| 492 | 20240320 | 123900 | 2257743810 | 6720 | 6720 | 6720 | 6720 | 1200 |
| 493 | 20240320 | 123800 | 2249679810 | 6730 | 6730 | 6730 | 6720 | 564 |
| 494 | 20240320 | 123700 | 2245884220 | 6740 | 6740 | 6740 | 6740 | 2 |
| 495 | 20240320 | 123600 | 2245870740 | 6730 | 6750 | 6750 | 6730 | 234 |
| 496 | 20240320 | 123500 | 2244293880 | 6740 | 6740 | 6750 | 6740 | 434 |
| 497 | 20240320 | 123400 | 2241368420 | 6750 | 6750 | 6750 | 6750 | 3 |
| 498 | 20240320 | 123300 | 2241348170 | 6750 | 6750 | 6750 | 6750 | 0 |
| 499 | 20240320 | 123200 | 2241348170 | 6750 | 6740 | 6750 | 6740 | 2 |
| 500 | 20240320 | 123100 | 2241334680 | 6750 | 6740 | 6750 | 6740 | 106 |
| 501 | 20240320 | 123000 | 2240620210 | 6740 | 6740 | 6750 | 6740 | 255 |
| 502 | 20240320 | 122900 | 2238900630 | 6750 | 6750 | 6750 | 6750 | 583 |
| 503 | 20240320 | 122800 | 2234965380 | 6750 | 6750 | 6750 | 6750 | 2 |
| 504 | 20240320 | 122700 | 2234951880 | 6750 | 6750 | 6750 | 6750 | 1 |
| 505 | 20240320 | 122600 | 2234945130 | 6750 | 6740 | 6750 | 6730 | 201 |
| 506 | 20240320 | 122500 | 2233592350 | 6750 | 6750 | 6750 | 6750 | 0 |
| 507 | 20240320 | 122400 | 2233592350 | 6750 | 6740 | 6750 | 6740 | 15 |
| 508 | 20240320 | 122300 | 2233491200 | 6730 | 6760 | 6760 | 6730 | 3010 |
| 509 | 20240320 | 122200 | 2213219880 | 6760 | 6760 | 6760 | 6760 | 0 |
| 510 | 20240320 | 122100 | 2213219880 | 6760 | 6760 | 6760 | 6760 | 311 |
| 511 | 20240320 | 122000 | 2211117520 | 6760 | 6760 | 6760 | 6760 | 1 |
| 512 | 20240320 | 121900 | 2211110760 | 6740 | 6760 | 6760 | 6740 | 516 |
| 513 | 20240320 | 121800 | 2207631920 | 6760 | 6760 | 6760 | 6760 | 140 |
| 514 | 20240320 | 121700 | 2206685520 | 6760 | 6740 | 6760 | 6740 | 2716 |
| 515 | 20240320 | 121600 | 2188379630 | 6730 | 6740 | 6740 | 6730 | 142 |
| 516 | 20240320 | 121500 | 2187423550 | 6740 | 6740 | 6740 | 6730 | 73 |
| 517 | 20240320 | 121400 | 2186931540 | 6730 | 6740 | 6740 | 6730 | 163 |
| 518 | 20240320 | 121300 | 2185834230 | 6730 | 6730 | 6730 | 6730 | 31 |
| 519 | 20240320 | 121200 | 2185625600 | 6730 | 6730 | 6730 | 6730 | 118 |
| 520 | 20240320 | 121100 | 2184831460 | 6740 | 6730 | 6740 | 6730 | 102 |
| 521 | 20240320 | 121000 | 2184144000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 522 | 20240320 | 120900 | 2184144000 | 6720 | 6720 | 6720 | 6720 | 50 |
| 523 | 20240320 | 120800 | 2183808000 | 6750 | 6730 | 6750 | 6720 | 286 |
| 524 | 20240320 | 120700 | 2181880300 | 6720 | 6720 | 6720 | 6720 | 1 |
| 525 | 20240320 | 120600 | 2181873580 | 6710 | 6720 | 6720 | 6710 | 60 |
| 526 | 20240320 | 120500 | 2181470510 | 6710 | 6750 | 6760 | 6710 | 3782 |
| 527 | 20240320 | 120400 | 2156012750 | 6770 | 6770 | 6770 | 6770 | 0 |
| 528 | 20240320 | 120300 | 2156012750 | 6770 | 6770 | 6770 | 6770 | 50 |
| 529 | 20240320 | 120200 | 2155674250 | 6770 | 6750 | 6770 | 6750 | 48 |
| 530 | 20240320 | 120100 | 2155350230 | 6750 | 6750 | 6750 | 6750 | 508 |
| 531 | 20240320 | 120000 | 2151921230 | 6750 | 6740 | 6750 | 6740 | 192 |
| 532 | 20240320 | 115900 | 2150625730 | 6740 | 6740 | 6740 | 6740 | 316 |
| 533 | 20240320 | 115800 | 2148495890 | 6740 | 6730 | 6740 | 6730 | 42 |
| 534 | 20240320 | 115700 | 2148212820 | 6740 | 6750 | 6750 | 6740 | 1005 |
| 535 | 20240320 | 115600 | 2141439070 | 6740 | 6730 | 6740 | 6730 | 1303 |
| 536 | 20240320 | 115500 | 2132660880 | 6740 | 6740 | 6740 | 6740 | 107 |
| 537 | 20240320 | 115400 | 2131939700 | 6730 | 6740 | 6740 | 6730 | 16 |
| 538 | 20240320 | 115300 | 2131831900 | 6740 | 6740 | 6740 | 6740 | 5 |
| 539 | 20240320 | 115200 | 2131798200 | 6740 | 6730 | 6740 | 6720 | 363 |
| 540 | 20240320 | 115100 | 2129358580 | 6720 | 6720 | 6720 | 6720 | 302 |
| 541 | 20240320 | 115000 | 2127329140 | 6720 | 6720 | 6720 | 6720 | 64 |
| 542 | 20240320 | 114900 | 2126899060 | 6730 | 6730 | 6740 | 6730 | 248 |
| 543 | 20240320 | 114800 | 2125229540 | 6720 | 6730 | 6730 | 6720 | 275 |
| 544 | 20240320 | 114700 | 2123379290 | 6730 | 6730 | 6730 | 6730 | 700 |
| 545 | 20240320 | 114600 | 2118668290 | 6730 | 6760 | 6760 | 6730 | 3106 |
| 546 | 20240320 | 114500 | 2097718910 | 6770 | 6770 | 6780 | 6770 | 1285 |
| 547 | 20240320 | 114400 | 2089017630 | 6770 | 6770 | 6770 | 6770 | 75 |
| 548 | 20240320 | 114300 | 2088509880 | 6770 | 6770 | 6770 | 6770 | 2 |
| 549 | 20240320 | 114200 | 2088496340 | 6770 | 6760 | 6770 | 6760 | 419 |
| 550 | 20240320 | 114100 | 2085663890 | 6770 | 6770 | 6780 | 6770 | 432 |
| 551 | 20240320 | 114000 | 2082738140 | 6780 | 6770 | 6780 | 6770 | 2 |
| 552 | 20240320 | 113900 | 2082724590 | 6780 | 6770 | 6780 | 6760 | 868 |
| 553 | 20240320 | 113800 | 2076847400 | 6770 | 6770 | 6770 | 6770 | 838 |
| 554 | 20240320 | 113700 | 2071174140 | 6780 | 6770 | 6790 | 6770 | 2210 |
| 555 | 20240320 | 113600 | 2056187670 | 6770 | 6760 | 6770 | 6760 | 273 |
| 556 | 20240320 | 113500 | 2054339470 | 6760 | 6770 | 6780 | 6760 | 656 |
| 557 | 20240320 | 113400 | 2049897560 | 6770 | 6790 | 6790 | 6770 | 2448 |
| 558 | 20240320 | 113300 | 2033277970 | 6790 | 6740 | 6790 | 6740 | 3791 |
| 559 | 20240320 | 113200 | 2007578850 | 6730 | 6730 | 6740 | 6730 | 622 |
| 560 | 20240320 | 113100 | 2003387780 | 6750 | 6740 | 6750 | 6730 | 3921 |
| 561 | 20240320 | 113000 | 1976950430 | 6750 | 6750 | 6760 | 6750 | 634 |
| 562 | 20240320 | 112900 | 1972670920 | 6760 | 6750 | 6770 | 6750 | 1123 |
| 563 | 20240320 | 112800 | 1965087910 | 6750 | 6800 | 6800 | 6750 | 13977 |
| 564 | 20240320 | 112700 | 1870401220 | 6800 | 6800 | 6800 | 6790 | 4138 |
| 565 | 20240320 | 112600 | 1842265770 | 6790 | 6770 | 6790 | 6770 | 12087 |
| 566 | 20240320 | 112500 | 1760289400 | 6770 | 6780 | 6780 | 6770 | 2985 |
| 567 | 20240320 | 112400 | 1740055520 | 6780 | 6780 | 6780 | 6770 | 3046 |
| 568 | 20240320 | 112300 | 1719430730 | 6780 | 6770 | 6780 | 6770 | 2607 |
| 569 | 20240320 | 112200 | 1701756040 | 6780 | 6750 | 6780 | 6750 | 4689 |
| 570 | 20240320 | 112100 | 1670046800 | 6760 | 6760 | 6760 | 6750 | 188 |
| 571 | 20240320 | 112000 | 1668776520 | 6760 | 6760 | 6760 | 6760 | 1980 |
| 572 | 20240320 | 111900 | 1655391720 | 6760 | 6750 | 6770 | 6750 | 1729 |
| 573 | 20240320 | 111800 | 1643694010 | 6770 | 6750 | 6770 | 6740 | 3390 |
| 574 | 20240320 | 111700 | 1620796550 | 6750 | 6750 | 6750 | 6740 | 319 |
| 575 | 20240320 | 111600 | 1618644270 | 6760 | 6750 | 6760 | 6740 | 1622 |
| 576 | 20240320 | 111500 | 1607697520 | 6740 | 6740 | 6740 | 6740 | 630 |
| 577 | 20240320 | 111400 | 1603451320 | 6750 | 6740 | 6750 | 6730 | 958 |
| 578 | 20240320 | 111300 | 1596994680 | 6740 | 6750 | 6750 | 6730 | 1804 |
| 579 | 20240320 | 111200 | 1584842840 | 6750 | 6740 | 6750 | 6730 | 881 |
| 580 | 20240320 | 111100 | 1578901630 | 6740 | 6740 | 6740 | 6740 | 1161 |
| 581 | 20240320 | 111000 | 1571076490 | 6750 | 6750 | 6760 | 6740 | 2072 |
| 582 | 20240320 | 110900 | 1557102750 | 6750 | 6740 | 6750 | 6740 | 1622 |
| 583 | 20240320 | 110800 | 1546170450 | 6740 | 6750 | 6760 | 6740 | 1712 |
| 584 | 20240320 | 110700 | 1534615810 | 6760 | 6770 | 6770 | 6760 | 4149 |
| 585 | 20240320 | 110600 | 1506568120 | 6770 | 6770 | 6780 | 6750 | 5318 |
| 586 | 20240320 | 110500 | 1470628240 | 6780 | 6750 | 6800 | 6750 | 22719 |
| 587 | 20240320 | 110400 | 1316554550 | 6750 | 6730 | 6750 | 6730 | 7354 |
| 588 | 20240320 | 110300 | 1266971670 | 6730 | 6710 | 6730 | 6710 | 4655 |
| 589 | 20240320 | 110200 | 1235709580 | 6700 | 6700 | 6710 | 6690 | 1774 |
| 590 | 20240320 | 110100 | 1223830100 | 6700 | 6680 | 6700 | 6680 | 4490 |
| 591 | 20240320 | 110000 | 1193775340 | 6680 | 6680 | 6680 | 6680 | 1219 |
| 592 | 20240320 | 105900 | 1185632420 | 6680 | 6680 | 6680 | 6680 | 231 |
| 593 | 20240320 | 105800 | 1184089340 | 6680 | 6660 | 6680 | 6660 | 1952 |
| 594 | 20240320 | 105700 | 1171068000 | 6660 | 6670 | 6670 | 6660 | 1114 |
| 595 | 20240320 | 105600 | 1163648730 | 6670 | 6670 | 6670 | 6670 | 16 |
| 596 | 20240320 | 105500 | 1163542010 | 6660 | 6670 | 6680 | 6660 | 747 |
| 597 | 20240320 | 105400 | 1158565120 | 6680 | 6680 | 6680 | 6680 | 195 |
| 598 | 20240320 | 105300 | 1157262520 | 6680 | 6670 | 6680 | 6670 | 521 |
| 599 | 20240320 | 105200 | 1153787240 | 6660 | 6670 | 6690 | 6660 | 2551 |
| 600 | 20240320 | 105100 | 1136762800 | 6670 | 6650 | 6670 | 6650 | 1337 |
| 601 | 20240320 | 105000 | 1127867560 | 6660 | 6650 | 6660 | 6650 | 723 |
| 602 | 20240320 | 104900 | 1123052600 | 6650 | 6670 | 6680 | 6650 | 1303 |
| 603 | 20240320 | 104800 | 1114369540 | 6670 | 6670 | 6670 | 6670 | 645 |
| 604 | 20240320 | 104700 | 1110067390 | 6670 | 6650 | 6670 | 6650 | 918 |
| 605 | 20240320 | 104600 | 1103951370 | 6660 | 6650 | 6660 | 6650 | 1604 |
| 606 | 20240320 | 104500 | 1093279770 | 6640 | 6630 | 6640 | 6630 | 1011 |
| 607 | 20240320 | 104400 | 1086569130 | 6630 | 6630 | 6640 | 6620 | 376 |
| 608 | 20240320 | 104300 | 1084077230 | 6620 | 6620 | 6620 | 6620 | 1 |
| 609 | 20240320 | 104200 | 1084070610 | 6620 | 6630 | 6630 | 6620 | 767 |
| 610 | 20240320 | 104100 | 1078992720 | 6640 | 6630 | 6640 | 6630 | 107 |
| 611 | 20240320 | 104000 | 1078283110 | 6630 | 6640 | 6640 | 6630 | 188 |
| 612 | 20240320 | 103900 | 1077034830 | 6630 | 6620 | 6630 | 6620 | 2012 |
| 613 | 20240320 | 103800 | 1063696030 | 6620 | 6600 | 6630 | 6600 | 707 |
| 614 | 20240320 | 103700 | 1059018560 | 6600 | 6600 | 6600 | 6600 | 1 |
| 615 | 20240320 | 103600 | 1059011960 | 6590 | 6600 | 6600 | 6580 | 4274 |
| 616 | 20240320 | 103500 | 1030871860 | 6590 | 6620 | 6620 | 6590 | 3610 |
| 617 | 20240320 | 103400 | 1007063760 | 6580 | 6590 | 6600 | 6580 | 8524 |
| 618 | 20240320 | 103300 | 950970340 | 6600 | 6610 | 6640 | 6600 | 2741 |
| 619 | 20240320 | 103200 | 932874140 | 6600 | 6630 | 6630 | 6600 | 4683 |
| 620 | 20240320 | 103100 | 901923080 | 6650 | 6620 | 6650 | 6620 | 1030 |
| 621 | 20240320 | 103000 | 895089360 | 6620 | 6650 | 6650 | 6620 | 7320 |
| 622 | 20240320 | 102900 | 846539300 | 6660 | 6660 | 6670 | 6660 | 448 |
| 623 | 20240320 | 102800 | 843552620 | 6660 | 6660 | 6660 | 6650 | 619 |
| 624 | 20240320 | 102700 | 839435080 | 6640 | 6670 | 6680 | 6640 | 4762 |
| 625 | 20240320 | 102600 | 807689280 | 6670 | 6670 | 6680 | 6670 | 3360 |
| 626 | 20240320 | 102500 | 785270880 | 6670 | 6630 | 6710 | 6630 | 24214 |
| 627 | 20240320 | 102400 | 623469420 | 6630 | 6620 | 6630 | 6600 | 8653 |
| 628 | 20240320 | 102300 | 566187360 | 6620 | 6600 | 6620 | 6600 | 4531 |
| 629 | 20240320 | 102200 | 536235260 | 6600 | 6600 | 6600 | 6580 | 2588 |
| 630 | 20240320 | 102100 | 519166940 | 6590 | 6580 | 6590 | 6560 | 4555 |
| 631 | 20240320 | 102000 | 489151800 | 6580 | 6580 | 6590 | 6580 | 280 |
| 632 | 20240320 | 101900 | 487309290 | 6580 | 6580 | 6580 | 6580 | 1445 |
| 633 | 20240320 | 101800 | 477801190 | 6580 | 6570 | 6580 | 6540 | 1248 |
| 634 | 20240320 | 101700 | 469611040 | 6560 | 6540 | 6560 | 6540 | 556 |
| 635 | 20240320 | 101600 | 465973460 | 6540 | 6540 | 6540 | 6540 | 0 |
| 636 | 20240320 | 101500 | 465973460 | 6540 | 6540 | 6540 | 6540 | 50 |
| 637 | 20240320 | 101400 | 465646460 | 6540 | 6550 | 6550 | 6540 | 178 |
| 638 | 20240320 | 101300 | 464481940 | 6550 | 6550 | 6550 | 6550 | 251 |
| 639 | 20240320 | 101200 | 462837890 | 6540 | 6540 | 6540 | 6540 | 47 |
| 640 | 20240320 | 101100 | 462530510 | 6530 | 6530 | 6530 | 6530 | 56 |
| 641 | 20240320 | 101000 | 462164830 | 6530 | 6530 | 6530 | 6520 | 716 |
| 642 | 20240320 | 100900 | 457491000 | 6540 | 6540 | 6540 | 6540 | 12 |
| 643 | 20240320 | 100800 | 457412520 | 6530 | 6530 | 6530 | 6530 | 25 |
| 644 | 20240320 | 100700 | 457249270 | 6530 | 6530 | 6540 | 6530 | 807 |
| 645 | 20240320 | 100600 | 451979120 | 6530 | 6530 | 6530 | 6530 | 495 |
| 646 | 20240320 | 100500 | 448746770 | 6530 | 6510 | 6530 | 6510 | 501 |
| 647 | 20240320 | 100400 | 445485240 | 6520 | 6500 | 6520 | 6500 | 648 |
| 648 | 20240320 | 100300 | 441270280 | 6500 | 6500 | 6500 | 6500 | 10 |
| 649 | 20240320 | 100200 | 441205280 | 6510 | 6500 | 6510 | 6500 | 547 |
| 650 | 20240320 | 100100 | 437645150 | 6500 | 6490 | 6500 | 6490 | 122 |
| 651 | 20240320 | 100000 | 436852370 | 6490 | 6500 | 6510 | 6490 | 919 |
| 652 | 20240320 | 095900 | 430879370 | 6520 | 6520 | 6520 | 6520 | 1 |
| 653 | 20240320 | 095800 | 430872850 | 6520 | 6520 | 6520 | 6520 | 25 |
| 654 | 20240320 | 095700 | 430709850 | 6520 | 6520 | 6520 | 6520 | 300 |
| 655 | 20240320 | 095600 | 428753850 | 6520 | 6520 | 6520 | 6510 | 130 |
| 656 | 20240320 | 095500 | 427907350 | 6510 | 6530 | 6530 | 6510 | 140 |
| 657 | 20240320 | 095400 | 426995890 | 6530 | 6500 | 6530 | 6500 | 152 |
| 658 | 20240320 | 095300 | 426007840 | 6500 | 6490 | 6500 | 6480 | 1999 |
| 659 | 20240320 | 095200 | 413031280 | 6470 | 6470 | 6470 | 6470 | 200 |
| 660 | 20240320 | 095100 | 411737280 | 6470 | 6500 | 6500 | 6470 | 1539 |
| 661 | 20240320 | 095000 | 401772380 | 6500 | 6500 | 6500 | 6500 | 5 |
| 662 | 20240320 | 094900 | 401739880 | 6500 | 6500 | 6500 | 6500 | 3 |
| 663 | 20240320 | 094800 | 401720380 | 6490 | 6480 | 6490 | 6470 | 1250 |
| 664 | 20240320 | 094700 | 393608140 | 6480 | 6470 | 6480 | 6460 | 1844 |
| 665 | 20240320 | 094600 | 381667360 | 6470 | 6470 | 6470 | 6470 | 638 |
| 666 | 20240320 | 094500 | 377539500 | 6440 | 6440 | 6450 | 6440 | 2060 |
| 667 | 20240320 | 094400 | 364266560 | 6490 | 6510 | 6510 | 6440 | 5031 |
| 668 | 20240320 | 094300 | 331795560 | 6510 | 6490 | 6510 | 6470 | 4052 |
| 669 | 20240320 | 094200 | 305552560 | 6490 | 6490 | 6490 | 6490 | 50 |
| 670 | 20240320 | 094100 | 305228060 | 6490 | 6490 | 6490 | 6490 | 903 |
| 671 | 20240320 | 094000 | 299367590 | 6490 | 6500 | 6500 | 6490 | 1600 |
| 672 | 20240320 | 093900 | 288982560 | 6500 | 6520 | 6520 | 6500 | 4165 |
| 673 | 20240320 | 093800 | 261884560 | 6510 | 6510 | 6510 | 6490 | 2095 |
| 674 | 20240320 | 093700 | 248266110 | 6480 | 6510 | 6510 | 6480 | 7001 |
| 675 | 20240320 | 093600 | 202824350 | 6510 | 6510 | 6510 | 6510 | 612 |
| 676 | 20240320 | 093500 | 198840230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 677 | 20240320 | 093400 | 198840230 | 6500 | 6520 | 6520 | 6500 | 1427 |
| 678 | 20240320 | 093300 | 189553170 | 6510 | 6530 | 6530 | 6510 | 1200 |
| 679 | 20240320 | 093200 | 181736810 | 6550 | 6550 | 6550 | 6550 | 554 |
| 680 | 20240320 | 093100 | 178108110 | 6550 | 6550 | 6550 | 6550 | 10 |
| 681 | 20240320 | 093000 | 178042610 | 6540 | 6540 | 6550 | 6530 | 556 |
| 682 | 20240320 | 092900 | 174410990 | 6550 | 6550 | 6550 | 6550 | 290 |
| 683 | 20240320 | 092800 | 172511490 | 6550 | 6540 | 6550 | 6540 | 632 |
| 684 | 20240320 | 092700 | 168377910 | 6550 | 6540 | 6550 | 6540 | 811 |
| 685 | 20240320 | 092600 | 163073960 | 6570 | 6540 | 6570 | 6540 | 2604 |
| 686 | 20240320 | 092500 | 145976970 | 6510 | 6510 | 6540 | 6510 | 3524 |
| 687 | 20240320 | 092400 | 123028370 | 6510 | 6520 | 6520 | 6510 | 337 |
| 688 | 20240320 | 092300 | 120831230 | 6520 | 6540 | 6540 | 6520 | 470 |
| 689 | 20240320 | 092200 | 117761830 | 6550 | 6520 | 6550 | 6510 | 901 |
| 690 | 20240320 | 092100 | 111895600 | 6520 | 6490 | 6520 | 6480 | 1878 |
| 691 | 20240320 | 092000 | 99682940 | 6500 | 6510 | 6510 | 6500 | 1603 |
| 692 | 20240320 | 091900 | 89257230 | 6510 | 6520 | 6520 | 6510 | 181 |
| 693 | 20240320 | 091800 | 88077140 | 6540 | 6540 | 6540 | 6540 | 6 |
| 694 | 20240320 | 091700 | 88037900 | 6520 | 6530 | 6530 | 6520 | 490 |
| 695 | 20240320 | 091600 | 84841640 | 6520 | 6530 | 6540 | 6520 | 489 |
| 696 | 20240320 | 091500 | 81649840 | 6530 | 6530 | 6530 | 6530 | 134 |
| 697 | 20240320 | 091400 | 80774820 | 6530 | 6540 | 6540 | 6530 | 772 |
| 698 | 20240320 | 091300 | 75729090 | 6540 | 6550 | 6550 | 6540 | 497 |
| 699 | 20240320 | 091200 | 72478650 | 6550 | 6550 | 6550 | 6550 | 124 |
| 700 | 20240320 | 091100 | 71666450 | 6540 | 6560 | 6560 | 6540 | 539 |
| 701 | 20240320 | 091000 | 68135510 | 6560 | 6580 | 6580 | 6560 | 573 |
| 702 | 20240320 | 090900 | 64374640 | 6580 | 6580 | 6590 | 6580 | 897 |
| 703 | 20240320 | 090800 | 58472270 | 6570 | 6570 | 6570 | 6570 | 66 |
| 704 | 20240320 | 090700 | 58038650 | 6560 | 6570 | 6580 | 6560 | 1081 |
| 705 | 20240320 | 090600 | 50936260 | 6570 | 6590 | 6590 | 6570 | 3015 |
| 706 | 20240320 | 090500 | 31127610 | 6590 | 6590 | 6590 | 6570 | 6 |
| 707 | 20240320 | 090400 | 31088110 | 6580 | 6600 | 6600 | 6580 | 278 |
| 708 | 20240320 | 090300 | 29255100 | 6600 | 6600 | 6600 | 6600 | 84 |
| 709 | 20240320 | 090200 | 28700700 | 6560 | 6550 | 6570 | 6520 | 367 |
| 710 | 20240320 | 090100 | 26302380 | 6520 | 6560 | 6620 | 6520 | 2105 |
| 711 | 20240320 | 090000 | 12537600 | 6590 | 6520 | 6610 | 6520 | 1601 |