34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 3 | 20240402 | 202400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240402 | 202300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240402 | 202200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240402 | 202100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240402 | 202000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240402 | 201900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240402 | 201800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240402 | 201700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240402 | 201600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240402 | 201500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240402 | 201400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240402 | 201300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240402 | 201200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240402 | 201100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240402 | 201000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240402 | 200900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240402 | 200800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240402 | 200700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240402 | 200600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240402 | 200500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240402 | 200400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240402 | 200300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240402 | 200200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240402 | 200100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240402 | 200000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240402 | 195900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240402 | 195800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240402 | 195700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240402 | 195600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240402 | 195500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 33 | 20240402 | 195400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240402 | 195300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240402 | 195200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240402 | 195100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240402 | 195000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240402 | 194900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240402 | 194800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240402 | 194700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240402 | 194600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240402 | 194500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240402 | 194400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240402 | 194300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240402 | 194200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240402 | 194100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240402 | 194000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240402 | 193900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240402 | 193800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240402 | 193700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240402 | 193600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240402 | 193500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240402 | 193400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240402 | 193300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240402 | 193200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240402 | 193100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240402 | 193000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240402 | 192900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240402 | 192800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240402 | 192700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240402 | 192600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240402 | 192500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 63 | 20240402 | 192400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240402 | 192300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240402 | 192200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240402 | 192100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240402 | 192000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240402 | 191900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240402 | 191800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240402 | 191700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240402 | 191600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240402 | 191500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240402 | 191400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240402 | 191300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240402 | 191200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240402 | 191100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240402 | 191000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240402 | 190900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240402 | 190800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240402 | 190700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240402 | 190600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240402 | 190500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240402 | 190400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240402 | 190300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240402 | 190200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240402 | 190100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240402 | 190000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240402 | 185900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240402 | 185800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240402 | 185700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240402 | 185600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240402 | 185500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 93 | 20240402 | 185400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240402 | 185300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240402 | 185200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240402 | 185100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240402 | 185000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240402 | 184900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240402 | 184800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240402 | 184700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240402 | 184600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240402 | 184500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240402 | 184400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240402 | 184300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240402 | 184200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240402 | 184100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240402 | 184000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240402 | 183900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240402 | 183800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240402 | 183700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240402 | 183600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240402 | 183500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240402 | 183400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240402 | 183300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240402 | 183200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240402 | 183100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240402 | 183000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240402 | 182900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240402 | 182800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240402 | 182700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240402 | 182600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240402 | 182500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 123 | 20240402 | 182400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240402 | 182300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240402 | 182200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240402 | 182100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240402 | 182000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240402 | 181900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240402 | 181800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240402 | 181700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240402 | 181600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240402 | 181500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240402 | 181400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240402 | 181300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240402 | 181200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240402 | 181100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240402 | 181000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240402 | 180900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240402 | 180800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240402 | 180700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240402 | 180600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240402 | 180500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240402 | 180400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240402 | 180300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240402 | 180200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240402 | 180100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240402 | 180000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240402 | 175900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240402 | 175800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240402 | 175700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240402 | 175600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240402 | 175500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 153 | 20240402 | 175400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240402 | 175300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240402 | 175200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240402 | 175100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240402 | 175000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240402 | 174900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240402 | 174800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240402 | 174700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240402 | 174600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240402 | 174500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240402 | 174400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240402 | 174300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240402 | 174200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240402 | 174100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240402 | 174000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240402 | 173900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240402 | 173800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240402 | 173700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240402 | 173600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240402 | 173500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240402 | 173400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240402 | 173300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240402 | 173200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240402 | 173100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240402 | 173000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240402 | 172900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240402 | 172800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240402 | 172700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240402 | 172600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240402 | 172500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 183 | 20240402 | 172400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240402 | 172300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240402 | 172200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240402 | 172100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240402 | 172000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240402 | 171900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240402 | 171800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240402 | 171700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240402 | 171600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240402 | 171500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240402 | 171400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240402 | 171300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240402 | 171200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240402 | 171100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240402 | 171000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240402 | 170900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240402 | 170800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240402 | 170700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240402 | 170600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240402 | 170500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240402 | 170400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240402 | 170300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240402 | 170200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240402 | 170100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240402 | 170000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240402 | 165900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240402 | 165800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240402 | 165700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240402 | 165600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240402 | 165500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 213 | 20240402 | 165400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240402 | 165300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240402 | 165200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240402 | 165100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20240402 | 165000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20240402 | 164900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20240402 | 164800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20240402 | 164700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240402 | 164600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20240402 | 164500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20240402 | 164400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240402 | 164300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240402 | 164200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240402 | 164100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240402 | 164000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240402 | 163900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240402 | 163800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240402 | 163700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240402 | 163600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240402 | 163500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240402 | 163400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20240402 | 163300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20240402 | 163200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20240402 | 163100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20240402 | 163000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20240402 | 162900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240402 | 162800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20240402 | 162700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20240402 | 162600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20240402 | 162500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 243 | 20240402 | 162400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240402 | 162300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240402 | 162200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240402 | 162100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240402 | 162000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240402 | 161900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240402 | 161800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240402 | 161700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240402 | 161600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240402 | 161500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240402 | 161400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20240402 | 161300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20240402 | 161200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20240402 | 161100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20240402 | 161000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20240402 | 160900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20240402 | 160800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20240402 | 160700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20240402 | 160600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20240402 | 160500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240402 | 160400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20240402 | 160300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20240402 | 160200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20240402 | 160100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20240402 | 160000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20240402 | 155900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20240402 | 155800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240402 | 155700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20240402 | 155600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20240402 | 155500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 273 | 20240402 | 155400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20240402 | 155300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20240402 | 155200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20240402 | 155100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20240402 | 155000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20240402 | 154900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20240402 | 154800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240402 | 154700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20240402 | 154600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20240402 | 154500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20240402 | 154400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240402 | 154300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20240402 | 154200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20240402 | 154100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20240402 | 154000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20240402 | 153900 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20240402 | 153800 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20240402 | 153700 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20240402 | 153600 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240402 | 153500 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240402 | 153400 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240402 | 153300 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240402 | 153200 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20240402 | 153100 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20240402 | 153000 | 12547916530 | 7390 | 7390 | 7390 | 7390 | 20804 |
| 298 | 20240402 | 152900 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240402 | 152800 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240402 | 152700 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240402 | 152600 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240402 | 152500 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 303 | 20240402 | 152400 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240402 | 152300 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240402 | 152200 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240402 | 152100 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240402 | 152000 | 12394174970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240402 | 151900 | 12394174970 | 7340 | 7380 | 7380 | 7340 | 3076 |
| 309 | 20240402 | 151800 | 12371525220 | 7380 | 7360 | 7380 | 7350 | 4124 |
| 310 | 20240402 | 151700 | 12341149810 | 7360 | 7350 | 7370 | 7350 | 7026 |
| 311 | 20240402 | 151600 | 12289447080 | 7340 | 7310 | 7340 | 7300 | 3017 |
| 312 | 20240402 | 151500 | 12267370180 | 7280 | 7310 | 7320 | 7280 | 2504 |
| 313 | 20240402 | 151400 | 12249083700 | 7310 | 7290 | 7310 | 7280 | 5085 |
| 314 | 20240402 | 151300 | 12211967400 | 7290 | 7290 | 7290 | 7280 | 1741 |
| 315 | 20240402 | 151200 | 12199282900 | 7280 | 7300 | 7300 | 7280 | 2042 |
| 316 | 20240402 | 151100 | 12184408040 | 7300 | 7300 | 7300 | 7290 | 1680 |
| 317 | 20240402 | 151000 | 12172147510 | 7300 | 7300 | 7300 | 7290 | 2716 |
| 318 | 20240402 | 150900 | 12152321700 | 7300 | 7310 | 7310 | 7300 | 286 |
| 319 | 20240402 | 150800 | 12150233810 | 7310 | 7320 | 7320 | 7310 | 646 |
| 320 | 20240402 | 150700 | 12145510710 | 7320 | 7310 | 7320 | 7310 | 1555 |
| 321 | 20240402 | 150600 | 12134139680 | 7310 | 7310 | 7310 | 7300 | 932 |
| 322 | 20240402 | 150500 | 12127333030 | 7300 | 7280 | 7300 | 7280 | 7263 |
| 323 | 20240402 | 150400 | 12074345880 | 7280 | 7290 | 7290 | 7280 | 402 |
| 324 | 20240402 | 150300 | 12071415820 | 7280 | 7270 | 7280 | 7270 | 934 |
| 325 | 20240402 | 150200 | 12064623860 | 7270 | 7290 | 7290 | 7270 | 1317 |
| 326 | 20240402 | 150100 | 12055040010 | 7280 | 7300 | 7300 | 7280 | 734 |
| 327 | 20240402 | 150000 | 12049694690 | 7290 | 7290 | 7300 | 7280 | 215 |
| 328 | 20240402 | 145900 | 12048125620 | 7280 | 7290 | 7300 | 7280 | 1133 |
| 329 | 20240402 | 145800 | 12039876680 | 7300 | 7280 | 7300 | 7280 | 1591 |
| 330 | 20240402 | 145700 | 12028278360 | 7290 | 7290 | 7290 | 7280 | 1856 |
| 331 | 20240402 | 145600 | 12014762120 | 7290 | 7290 | 7290 | 7280 | 606 |
| 332 | 20240402 | 145500 | 12010348580 | 7290 | 7290 | 7290 | 7280 | 696 |
| 333 | 20240402 | 145400 | 12005278850 | 7290 | 7300 | 7300 | 7290 | 534 |
| 334 | 20240402 | 145300 | 12001384620 | 7300 | 7290 | 7300 | 7290 | 66 |
| 335 | 20240402 | 145200 | 12000902870 | 7300 | 7290 | 7300 | 7290 | 126 |
| 336 | 20240402 | 145100 | 11999983810 | 7290 | 7280 | 7290 | 7280 | 1597 |
| 337 | 20240402 | 145000 | 11988356800 | 7290 | 7290 | 7290 | 7280 | 392 |
| 338 | 20240402 | 144900 | 11985499870 | 7290 | 7280 | 7290 | 7280 | 121 |
| 339 | 20240402 | 144800 | 11984618280 | 7270 | 7280 | 7290 | 7270 | 2988 |
| 340 | 20240402 | 144700 | 11962870750 | 7280 | 7290 | 7290 | 7270 | 3766 |
| 341 | 20240402 | 144600 | 11935452440 | 7290 | 7290 | 7300 | 7290 | 847 |
| 342 | 20240402 | 144500 | 11929277750 | 7290 | 7290 | 7300 | 7290 | 211 |
| 343 | 20240402 | 144400 | 11927737710 | 7290 | 7290 | 7300 | 7290 | 2275 |
| 344 | 20240402 | 144300 | 11911152110 | 7310 | 7300 | 7310 | 7300 | 6 |
| 345 | 20240402 | 144200 | 11911108300 | 7300 | 7310 | 7310 | 7290 | 6577 |
| 346 | 20240402 | 144100 | 11863115170 | 7320 | 7310 | 7320 | 7310 | 138 |
| 347 | 20240402 | 144000 | 11862106320 | 7310 | 7310 | 7310 | 7300 | 1166 |
| 348 | 20240402 | 143900 | 11853591370 | 7310 | 7310 | 7320 | 7310 | 285 |
| 349 | 20240402 | 143800 | 11851507770 | 7320 | 7300 | 7320 | 7300 | 481 |
| 350 | 20240402 | 143700 | 11847993930 | 7300 | 7300 | 7310 | 7300 | 1273 |
| 351 | 20240402 | 143600 | 11838693730 | 7300 | 7300 | 7310 | 7300 | 1298 |
| 352 | 20240402 | 143500 | 11829215330 | 7310 | 7310 | 7320 | 7310 | 336 |
| 353 | 20240402 | 143400 | 11826759160 | 7310 | 7300 | 7310 | 7300 | 531 |
| 354 | 20240402 | 143300 | 11822881320 | 7300 | 7310 | 7310 | 7300 | 7248 |
| 355 | 20240402 | 143200 | 11769969530 | 7320 | 7310 | 7320 | 7310 | 289 |
| 356 | 20240402 | 143100 | 11767856860 | 7320 | 7320 | 7320 | 7310 | 240 |
| 357 | 20240402 | 143000 | 11766100800 | 7310 | 7310 | 7310 | 7310 | 652 |
| 358 | 20240402 | 142900 | 11761334680 | 7320 | 7310 | 7320 | 7310 | 1488 |
| 359 | 20240402 | 142800 | 11750449280 | 7300 | 7320 | 7320 | 7300 | 4234 |
| 360 | 20240402 | 142700 | 11719503350 | 7330 | 7320 | 7330 | 7310 | 1131 |
| 361 | 20240402 | 142600 | 11711234420 | 7320 | 7320 | 7320 | 7320 | 769 |
| 362 | 20240402 | 142500 | 11705605340 | 7320 | 7320 | 7320 | 7320 | 121 |
| 363 | 20240402 | 142400 | 11704719620 | 7330 | 7320 | 7330 | 7320 | 212 |
| 364 | 20240402 | 142300 | 11703167680 | 7320 | 7320 | 7320 | 7320 | 140 |
| 365 | 20240402 | 142200 | 11702142880 | 7330 | 7320 | 7330 | 7320 | 1000 |
| 366 | 20240402 | 142100 | 11694819370 | 7300 | 7310 | 7310 | 7300 | 3266 |
| 367 | 20240402 | 142000 | 11670956740 | 7310 | 7320 | 7320 | 7310 | 691 |
| 368 | 20240402 | 141900 | 11665903710 | 7330 | 7350 | 7350 | 7320 | 1639 |
| 369 | 20240402 | 141800 | 11653883930 | 7350 | 7360 | 7370 | 7350 | 122 |
| 370 | 20240402 | 141700 | 11652985920 | 7360 | 7350 | 7360 | 7350 | 175 |
| 371 | 20240402 | 141600 | 11651698220 | 7350 | 7360 | 7360 | 7350 | 255 |
| 372 | 20240402 | 141500 | 11649821630 | 7360 | 7390 | 7390 | 7360 | 3595 |
| 373 | 20240402 | 141400 | 11623318940 | 7390 | 7380 | 7390 | 7380 | 1610 |
| 374 | 20240402 | 141300 | 11611430740 | 7390 | 7370 | 7390 | 7370 | 2687 |
| 375 | 20240402 | 141200 | 11591623100 | 7380 | 7380 | 7380 | 7380 | 78 |
| 376 | 20240402 | 141100 | 11591047460 | 7380 | 7380 | 7380 | 7370 | 675 |
| 377 | 20240402 | 141000 | 11586068760 | 7370 | 7380 | 7380 | 7370 | 1052 |
| 378 | 20240402 | 140900 | 11578305680 | 7370 | 7380 | 7380 | 7370 | 394 |
| 379 | 20240402 | 140800 | 11575398730 | 7380 | 7380 | 7390 | 7370 | 2909 |
| 380 | 20240402 | 140700 | 11553931790 | 7390 | 7410 | 7410 | 7370 | 2314 |
| 381 | 20240402 | 140600 | 11536827800 | 7410 | 7390 | 7410 | 7390 | 6103 |
| 382 | 20240402 | 140500 | 11491686450 | 7370 | 7330 | 7390 | 7330 | 2406 |
| 383 | 20240402 | 140400 | 11473957900 | 7320 | 7310 | 7320 | 7310 | 1479 |
| 384 | 20240402 | 140300 | 11463143190 | 7310 | 7310 | 7320 | 7310 | 1009 |
| 385 | 20240402 | 140200 | 11455767300 | 7320 | 7320 | 7320 | 7320 | 6 |
| 386 | 20240402 | 140100 | 11455723380 | 7320 | 7320 | 7320 | 7320 | 1524 |
| 387 | 20240402 | 140000 | 11444567700 | 7320 | 7320 | 7320 | 7320 | 195 |
| 388 | 20240402 | 135900 | 11443140300 | 7310 | 7300 | 7310 | 7300 | 2213 |
| 389 | 20240402 | 135800 | 11426970830 | 7310 | 7310 | 7310 | 7280 | 2150 |
| 390 | 20240402 | 135700 | 11411280390 | 7300 | 7300 | 7300 | 7300 | 1228 |
| 391 | 20240402 | 135600 | 11402315990 | 7300 | 7300 | 7310 | 7300 | 7105 |
| 392 | 20240402 | 135500 | 11350449350 | 7300 | 7310 | 7310 | 7300 | 280 |
| 393 | 20240402 | 135400 | 11348403050 | 7310 | 7310 | 7320 | 7280 | 17234 |
| 394 | 20240402 | 135300 | 11222673420 | 7310 | 7320 | 7320 | 7310 | 2616 |
| 395 | 20240402 | 135200 | 11203549460 | 7320 | 7340 | 7340 | 7320 | 1835 |
| 396 | 20240402 | 135100 | 11190108870 | 7350 | 7350 | 7350 | 7350 | 1 |
| 397 | 20240402 | 135000 | 11190101520 | 7340 | 7340 | 7340 | 7330 | 641 |
| 398 | 20240402 | 134900 | 11185402560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 399 | 20240402 | 134800 | 11185402560 | 7340 | 7340 | 7340 | 7340 | 3198 |
| 400 | 20240402 | 134700 | 11161929240 | 7340 | 7350 | 7350 | 7340 | 3009 |
| 401 | 20240402 | 134600 | 11139838530 | 7350 | 7360 | 7360 | 7350 | 65 |
| 402 | 20240402 | 134500 | 11139360580 | 7360 | 7370 | 7380 | 7360 | 4980 |
| 403 | 20240402 | 134400 | 11102662970 | 7360 | 7380 | 7380 | 7360 | 2244 |
| 404 | 20240402 | 134300 | 11086116410 | 7370 | 7350 | 7370 | 7350 | 1225 |
| 405 | 20240402 | 134200 | 11077099630 | 7350 | 7370 | 7370 | 7350 | 132 |
| 406 | 20240402 | 134100 | 11076128110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 407 | 20240402 | 134000 | 11076128110 | 7370 | 7350 | 7370 | 7350 | 1237 |
| 408 | 20240402 | 133900 | 11067027020 | 7350 | 7360 | 7360 | 7350 | 1359 |
| 409 | 20240402 | 133800 | 11057035720 | 7350 | 7340 | 7360 | 7340 | 3045 |
| 410 | 20240402 | 133700 | 11034649490 | 7340 | 7340 | 7340 | 7330 | 71 |
| 411 | 20240402 | 133600 | 11034128750 | 7330 | 7340 | 7340 | 7330 | 385 |
| 412 | 20240402 | 133500 | 11031306380 | 7330 | 7330 | 7330 | 7330 | 151 |
| 413 | 20240402 | 133400 | 11030199550 | 7330 | 7310 | 7330 | 7310 | 2765 |
| 414 | 20240402 | 133300 | 11009971810 | 7320 | 7320 | 7320 | 7310 | 3739 |
| 415 | 20240402 | 133200 | 10982636080 | 7320 | 7330 | 7340 | 7320 | 5843 |
| 416 | 20240402 | 133100 | 10939844970 | 7340 | 7340 | 7340 | 7340 | 1256 |
| 417 | 20240402 | 133000 | 10930625930 | 7340 | 7350 | 7350 | 7340 | 3828 |
| 418 | 20240402 | 132900 | 10902521390 | 7350 | 7350 | 7350 | 7340 | 1389 |
| 419 | 20240402 | 132800 | 10892316390 | 7350 | 7350 | 7350 | 7340 | 1122 |
| 420 | 20240402 | 132700 | 10884079690 | 7350 | 7350 | 7350 | 7340 | 4000 |
| 421 | 20240402 | 132600 | 10854680690 | 7360 | 7360 | 7360 | 7360 | 20 |
| 422 | 20240402 | 132500 | 10854533490 | 7360 | 7360 | 7360 | 7360 | 2008 |
| 423 | 20240402 | 132400 | 10839754610 | 7360 | 7370 | 7370 | 7360 | 2574 |
| 424 | 20240402 | 132300 | 10820809940 | 7360 | 7380 | 7380 | 7360 | 1114 |
| 425 | 20240402 | 132200 | 10812601750 | 7370 | 7370 | 7370 | 7370 | 1502 |
| 426 | 20240402 | 132100 | 10801532010 | 7370 | 7360 | 7370 | 7360 | 561 |
| 427 | 20240402 | 132000 | 10797398050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 428 | 20240402 | 131900 | 10797398050 | 7360 | 7360 | 7360 | 7360 | 617 |
| 429 | 20240402 | 131800 | 10792856930 | 7360 | 7360 | 7360 | 7350 | 748 |
| 430 | 20240402 | 131700 | 10787357560 | 7360 | 7360 | 7360 | 7360 | 1 |
| 431 | 20240402 | 131600 | 10787350200 | 7360 | 7360 | 7370 | 7360 | 1188 |
| 432 | 20240402 | 131500 | 10778605870 | 7360 | 7350 | 7360 | 7350 | 1559 |
| 433 | 20240402 | 131400 | 10767131640 | 7350 | 7360 | 7360 | 7350 | 1809 |
| 434 | 20240402 | 131300 | 10753825470 | 7360 | 7360 | 7360 | 7360 | 25 |
| 435 | 20240402 | 131200 | 10753641470 | 7360 | 7370 | 7370 | 7360 | 2895 |
| 436 | 20240402 | 131100 | 10732318560 | 7380 | 7370 | 7390 | 7370 | 643 |
| 437 | 20240402 | 131000 | 10727575730 | 7370 | 7380 | 7380 | 7370 | 306 |
| 438 | 20240402 | 130900 | 10725318250 | 7380 | 7380 | 7380 | 7380 | 41 |
| 439 | 20240402 | 130800 | 10725015670 | 7380 | 7380 | 7380 | 7380 | 10 |
| 440 | 20240402 | 130700 | 10724941870 | 7380 | 7370 | 7380 | 7370 | 645 |
| 441 | 20240402 | 130600 | 10720187700 | 7370 | 7370 | 7370 | 7370 | 0 |
| 442 | 20240402 | 130500 | 10720187700 | 7370 | 7370 | 7370 | 7370 | 120 |
| 443 | 20240402 | 130400 | 10719303300 | 7370 | 7360 | 7370 | 7350 | 664 |
| 444 | 20240402 | 130300 | 10714422360 | 7350 | 7350 | 7350 | 7350 | 248 |
| 445 | 20240402 | 130200 | 10712599560 | 7350 | 7360 | 7360 | 7350 | 249 |
| 446 | 20240402 | 130100 | 10710768920 | 7340 | 7360 | 7360 | 7340 | 1909 |
| 447 | 20240402 | 130000 | 10696727400 | 7360 | 7360 | 7360 | 7350 | 1073 |
| 448 | 20240402 | 125900 | 10688837620 | 7360 | 7340 | 7360 | 7340 | 150 |
| 449 | 20240402 | 125800 | 10687734620 | 7340 | 7340 | 7350 | 7340 | 302 |
| 450 | 20240402 | 125700 | 10685517930 | 7340 | 7350 | 7350 | 7340 | 2945 |
| 451 | 20240402 | 125600 | 10663889190 | 7350 | 7370 | 7370 | 7350 | 110 |
| 452 | 20240402 | 125500 | 10663080490 | 7350 | 7350 | 7360 | 7340 | 1808 |
| 453 | 20240402 | 125400 | 10649789230 | 7350 | 7340 | 7350 | 7340 | 742 |
| 454 | 20240402 | 125300 | 10644342540 | 7350 | 7350 | 7350 | 7340 | 3250 |
| 455 | 20240402 | 125200 | 10620483040 | 7340 | 7360 | 7360 | 7340 | 490 |
| 456 | 20240402 | 125100 | 10616883440 | 7350 | 7350 | 7360 | 7330 | 1124 |
| 457 | 20240402 | 125000 | 10608622870 | 7350 | 7330 | 7350 | 7330 | 1622 |
| 458 | 20240402 | 124900 | 10596726610 | 7330 | 7350 | 7350 | 7330 | 8596 |
| 459 | 20240402 | 124800 | 10533641130 | 7360 | 7360 | 7360 | 7350 | 1666 |
| 460 | 20240402 | 124700 | 10521388590 | 7360 | 7380 | 7390 | 7360 | 4058 |
| 461 | 20240402 | 124600 | 10491504330 | 7380 | 7380 | 7380 | 7380 | 201 |
| 462 | 20240402 | 124500 | 10490020950 | 7370 | 7380 | 7390 | 7370 | 6127 |
| 463 | 20240402 | 124400 | 10444859830 | 7380 | 7380 | 7380 | 7380 | 2014 |
| 464 | 20240402 | 124300 | 10429996510 | 7380 | 7400 | 7400 | 7380 | 3315 |
| 465 | 20240402 | 124200 | 10405502280 | 7410 | 7410 | 7410 | 7410 | 1007 |
| 466 | 20240402 | 124100 | 10398040410 | 7400 | 7400 | 7410 | 7390 | 2131 |
| 467 | 20240402 | 124000 | 10382288430 | 7400 | 7400 | 7400 | 7390 | 353 |
| 468 | 20240402 | 123900 | 10379676240 | 7400 | 7400 | 7400 | 7400 | 3013 |
| 469 | 20240402 | 123800 | 10357380040 | 7410 | 7420 | 7420 | 7410 | 2064 |
| 470 | 20240402 | 123700 | 10342084870 | 7420 | 7420 | 7420 | 7410 | 1508 |
| 471 | 20240402 | 123600 | 10330901210 | 7430 | 7420 | 7430 | 7420 | 136 |
| 472 | 20240402 | 123500 | 10329892060 | 7430 | 7420 | 7430 | 7420 | 201 |
| 473 | 20240402 | 123400 | 10328400630 | 7430 | 7430 | 7430 | 7430 | 478 |
| 474 | 20240402 | 123300 | 10324849090 | 7430 | 7420 | 7430 | 7410 | 884 |
| 475 | 20240402 | 123200 | 10318291700 | 7420 | 7420 | 7430 | 7420 | 1017 |
| 476 | 20240402 | 123100 | 10310742560 | 7420 | 7420 | 7420 | 7420 | 1 |
| 477 | 20240402 | 123000 | 10310735140 | 7420 | 7430 | 7430 | 7420 | 867 |
| 478 | 20240402 | 122900 | 10304299330 | 7430 | 7410 | 7430 | 7410 | 804 |
| 479 | 20240402 | 122800 | 10298333040 | 7410 | 7400 | 7410 | 7400 | 2920 |
| 480 | 20240402 | 122700 | 10276696040 | 7400 | 7400 | 7410 | 7400 | 1808 |
| 481 | 20240402 | 122600 | 10263314120 | 7400 | 7420 | 7420 | 7400 | 12397 |
| 482 | 20240402 | 122500 | 10171502580 | 7420 | 7430 | 7430 | 7420 | 1653 |
| 483 | 20240402 | 122400 | 10159237100 | 7430 | 7430 | 7430 | 7430 | 109 |
| 484 | 20240402 | 122300 | 10158427230 | 7430 | 7430 | 7440 | 7420 | 278 |
| 485 | 20240402 | 122200 | 10156362490 | 7430 | 7420 | 7430 | 7420 | 998 |
| 486 | 20240402 | 122100 | 10148956200 | 7420 | 7430 | 7430 | 7420 | 255 |
| 487 | 20240402 | 122000 | 10147061600 | 7430 | 7420 | 7430 | 7420 | 5483 |
| 488 | 20240402 | 121900 | 10106377720 | 7430 | 7430 | 7440 | 7430 | 1817 |
| 489 | 20240402 | 121800 | 10092877390 | 7430 | 7420 | 7430 | 7420 | 978 |
| 490 | 20240402 | 121700 | 10085614850 | 7420 | 7430 | 7430 | 7420 | 963 |
| 491 | 20240402 | 121600 | 10078467390 | 7420 | 7430 | 7430 | 7420 | 4742 |
| 492 | 20240402 | 121500 | 10043280200 | 7430 | 7430 | 7440 | 7430 | 579 |
| 493 | 20240402 | 121400 | 10038976890 | 7430 | 7430 | 7440 | 7430 | 399 |
| 494 | 20240402 | 121300 | 10036012250 | 7440 | 7430 | 7440 | 7420 | 3077 |
| 495 | 20240402 | 121200 | 10013149770 | 7430 | 7430 | 7430 | 7430 | 7006 |
| 496 | 20240402 | 121100 | 9961095190 | 7440 | 7440 | 7440 | 7430 | 410 |
| 497 | 20240402 | 121000 | 9958047800 | 7430 | 7430 | 7440 | 7430 | 39 |
| 498 | 20240402 | 120900 | 9957757930 | 7450 | 7430 | 7450 | 7430 | 1429 |
| 499 | 20240402 | 120800 | 9947138760 | 7430 | 7440 | 7440 | 7430 | 1377 |
| 500 | 20240402 | 120700 | 9936898520 | 7440 | 7440 | 7440 | 7440 | 530 |
| 501 | 20240402 | 120600 | 9932955320 | 7440 | 7440 | 7440 | 7440 | 3829 |
| 502 | 20240402 | 120500 | 9904467560 | 7450 | 7440 | 7450 | 7440 | 800 |
| 503 | 20240402 | 120400 | 9898515550 | 7450 | 7450 | 7450 | 7450 | 3 |
| 504 | 20240402 | 120300 | 9898493200 | 7440 | 7450 | 7450 | 7440 | 527 |
| 505 | 20240402 | 120200 | 9894567080 | 7450 | 7460 | 7460 | 7450 | 620 |
| 506 | 20240402 | 120100 | 9889942780 | 7460 | 7450 | 7460 | 7440 | 332 |
| 507 | 20240402 | 120000 | 9887471860 | 7450 | 7460 | 7460 | 7450 | 2025 |
| 508 | 20240402 | 115900 | 9872385510 | 7460 | 7480 | 7480 | 7460 | 979 |
| 509 | 20240402 | 115800 | 9865076590 | 7480 | 7500 | 7500 | 7480 | 251 |
| 510 | 20240402 | 115700 | 9863198530 | 7500 | 7480 | 7500 | 7480 | 542 |
| 511 | 20240402 | 115600 | 9859138930 | 7480 | 7470 | 7480 | 7470 | 572 |
| 512 | 20240402 | 115500 | 9854861390 | 7460 | 7460 | 7460 | 7460 | 20 |
| 513 | 20240402 | 115400 | 9854712190 | 7460 | 7460 | 7460 | 7460 | 182 |
| 514 | 20240402 | 115300 | 9853354470 | 7460 | 7460 | 7460 | 7460 | 560 |
| 515 | 20240402 | 115200 | 9849176870 | 7460 | 7460 | 7460 | 7450 | 1885 |
| 516 | 20240402 | 115100 | 9835127020 | 7450 | 7450 | 7460 | 7450 | 893 |
| 517 | 20240402 | 115000 | 9828474140 | 7450 | 7450 | 7460 | 7450 | 909 |
| 518 | 20240402 | 114900 | 9821694120 | 7450 | 7450 | 7450 | 7440 | 2087 |
| 519 | 20240402 | 114800 | 9806150600 | 7450 | 7460 | 7460 | 7450 | 1610 |
| 520 | 20240402 | 114700 | 9794141000 | 7460 | 7470 | 7470 | 7460 | 1267 |
| 521 | 20240402 | 114600 | 9784676530 | 7470 | 7480 | 7480 | 7470 | 1771 |
| 522 | 20240402 | 114500 | 9771436740 | 7480 | 7510 | 7510 | 7480 | 2783 |
| 523 | 20240402 | 114400 | 9750602960 | 7500 | 7500 | 7500 | 7500 | 977 |
| 524 | 20240402 | 114300 | 9743275460 | 7500 | 7500 | 7510 | 7500 | 1778 |
| 525 | 20240402 | 114200 | 9729940160 | 7500 | 7500 | 7500 | 7490 | 411 |
| 526 | 20240402 | 114100 | 9726859630 | 7500 | 7480 | 7500 | 7480 | 2335 |
| 527 | 20240402 | 114000 | 9709358550 | 7480 | 7470 | 7480 | 7470 | 510 |
| 528 | 20240402 | 113900 | 9705545940 | 7470 | 7470 | 7480 | 7470 | 564 |
| 529 | 20240402 | 113800 | 9701332360 | 7470 | 7470 | 7470 | 7470 | 1649 |
| 530 | 20240402 | 113700 | 9689014330 | 7470 | 7470 | 7480 | 7470 | 450 |
| 531 | 20240402 | 113600 | 9685651230 | 7460 | 7460 | 7470 | 7450 | 1924 |
| 532 | 20240402 | 113500 | 9671302440 | 7450 | 7450 | 7460 | 7450 | 361 |
| 533 | 20240402 | 113400 | 9668612590 | 7450 | 7440 | 7460 | 7440 | 1658 |
| 534 | 20240402 | 113300 | 9656265040 | 7440 | 7440 | 7440 | 7430 | 1026 |
| 535 | 20240402 | 113200 | 9648633260 | 7440 | 7440 | 7440 | 7440 | 1780 |
| 536 | 20240402 | 113100 | 9635390060 | 7440 | 7430 | 7440 | 7430 | 222 |
| 537 | 20240402 | 113000 | 9633738400 | 7430 | 7430 | 7440 | 7430 | 415 |
| 538 | 20240402 | 112900 | 9630654900 | 7440 | 7440 | 7440 | 7430 | 780 |
| 539 | 20240402 | 112800 | 9624856340 | 7440 | 7450 | 7450 | 7440 | 937 |
| 540 | 20240402 | 112700 | 9617884590 | 7450 | 7440 | 7450 | 7430 | 1293 |
| 541 | 20240402 | 112600 | 9608262140 | 7440 | 7450 | 7450 | 7440 | 1180 |
| 542 | 20240402 | 112500 | 9599472060 | 7450 | 7450 | 7450 | 7450 | 607 |
| 543 | 20240402 | 112400 | 9594949910 | 7450 | 7440 | 7460 | 7440 | 1105 |
| 544 | 20240402 | 112300 | 9586728480 | 7440 | 7440 | 7460 | 7440 | 2804 |
| 545 | 20240402 | 112200 | 9565850940 | 7440 | 7440 | 7440 | 7440 | 2975 |
| 546 | 20240402 | 112100 | 9543716940 | 7450 | 7470 | 7470 | 7450 | 1263 |
| 547 | 20240402 | 112000 | 9534307550 | 7470 | 7460 | 7470 | 7450 | 3018 |
| 548 | 20240402 | 111900 | 9511808900 | 7470 | 7470 | 7470 | 7460 | 494 |
| 549 | 20240402 | 111800 | 9508121230 | 7470 | 7460 | 7470 | 7460 | 4 |
| 550 | 20240402 | 111700 | 9508091380 | 7460 | 7490 | 7490 | 7460 | 1896 |
| 551 | 20240402 | 111600 | 9493944790 | 7470 | 7490 | 7500 | 7470 | 4452 |
| 552 | 20240402 | 111500 | 9460623790 | 7490 | 7490 | 7500 | 7490 | 367 |
| 553 | 20240402 | 111400 | 9457873960 | 7490 | 7500 | 7510 | 7490 | 3974 |
| 554 | 20240402 | 111300 | 9428069260 | 7500 | 7500 | 7520 | 7500 | 940 |
| 555 | 20240402 | 111200 | 9421018860 | 7500 | 7510 | 7510 | 7500 | 4532 |
| 556 | 20240402 | 111100 | 9387003090 | 7510 | 7520 | 7520 | 7510 | 658 |
| 557 | 20240402 | 111000 | 9382055640 | 7520 | 7520 | 7520 | 7520 | 995 |
| 558 | 20240402 | 110900 | 9374573240 | 7510 | 7510 | 7520 | 7510 | 1116 |
| 559 | 20240402 | 110800 | 9366191980 | 7510 | 7510 | 7510 | 7510 | 653 |
| 560 | 20240402 | 110700 | 9361287950 | 7510 | 7510 | 7520 | 7510 | 201 |
| 561 | 20240402 | 110600 | 9359778430 | 7520 | 7510 | 7520 | 7510 | 1819 |
| 562 | 20240402 | 110500 | 9346102720 | 7510 | 7520 | 7530 | 7510 | 1134 |
| 563 | 20240402 | 110400 | 9337574080 | 7520 | 7530 | 7530 | 7520 | 1289 |
| 564 | 20240402 | 110300 | 9327878910 | 7530 | 7530 | 7530 | 7510 | 867 |
| 565 | 20240402 | 110200 | 9321360280 | 7520 | 7510 | 7520 | 7510 | 942 |
| 566 | 20240402 | 110100 | 9314277570 | 7520 | 7500 | 7520 | 7500 | 1368 |
| 567 | 20240402 | 110000 | 9303993620 | 7500 | 7510 | 7520 | 7500 | 2074 |
| 568 | 20240402 | 105900 | 9288417690 | 7500 | 7500 | 7500 | 7490 | 1403 |
| 569 | 20240402 | 105800 | 9277895590 | 7500 | 7500 | 7500 | 7480 | 1122 |
| 570 | 20240402 | 105700 | 9269487790 | 7480 | 7490 | 7500 | 7480 | 985 |
| 571 | 20240402 | 105600 | 9262110140 | 7500 | 7490 | 7500 | 7490 | 4913 |
| 572 | 20240402 | 105500 | 9225264140 | 7500 | 7490 | 7500 | 7480 | 3152 |
| 573 | 20240402 | 105400 | 9201655700 | 7490 | 7490 | 7490 | 7480 | 146 |
| 574 | 20240402 | 105300 | 9200562290 | 7490 | 7470 | 7490 | 7470 | 2696 |
| 575 | 20240402 | 105200 | 9180401950 | 7470 | 7480 | 7480 | 7470 | 2095 |
| 576 | 20240402 | 105100 | 9164732370 | 7480 | 7480 | 7490 | 7470 | 1040 |
| 577 | 20240402 | 105000 | 9156958160 | 7480 | 7470 | 7480 | 7470 | 8 |
| 578 | 20240402 | 104900 | 9156898370 | 7480 | 7470 | 7480 | 7470 | 795 |
| 579 | 20240402 | 104800 | 9150951820 | 7470 | 7480 | 7500 | 7460 | 5940 |
| 580 | 20240402 | 104700 | 9106480010 | 7470 | 7460 | 7470 | 7450 | 1998 |
| 581 | 20240402 | 104600 | 9091561320 | 7460 | 7440 | 7460 | 7440 | 9483 |
| 582 | 20240402 | 104500 | 9020930450 | 7450 | 7460 | 7460 | 7440 | 1542 |
| 583 | 20240402 | 104400 | 9009442360 | 7460 | 7450 | 7460 | 7450 | 830 |
| 584 | 20240402 | 104300 | 9003254670 | 7450 | 7450 | 7460 | 7430 | 6511 |
| 585 | 20240402 | 104200 | 8954807480 | 7440 | 7460 | 7460 | 7440 | 2929 |
| 586 | 20240402 | 104100 | 8933009650 | 7440 | 7480 | 7480 | 7440 | 8011 |
| 587 | 20240402 | 104000 | 8873307390 | 7480 | 7490 | 7490 | 7460 | 12813 |
| 588 | 20240402 | 103900 | 8777674170 | 7480 | 7490 | 7490 | 7480 | 5258 |
| 589 | 20240402 | 103800 | 8738300810 | 7500 | 7500 | 7500 | 7500 | 1876 |
| 590 | 20240402 | 103700 | 8724230810 | 7510 | 7500 | 7510 | 7500 | 3002 |
| 591 | 20240402 | 103600 | 8701701180 | 7500 | 7500 | 7510 | 7500 | 731 |
| 592 | 20240402 | 103500 | 8696217040 | 7520 | 7510 | 7520 | 7500 | 1192 |
| 593 | 20240402 | 103400 | 8687267890 | 7510 | 7510 | 7510 | 7500 | 728 |
| 594 | 20240402 | 103300 | 8681804960 | 7510 | 7520 | 7520 | 7510 | 744 |
| 595 | 20240402 | 103200 | 8676215080 | 7520 | 7510 | 7520 | 7510 | 384 |
| 596 | 20240402 | 103100 | 8673330680 | 7500 | 7490 | 7500 | 7480 | 1733 |
| 597 | 20240402 | 103000 | 8660348280 | 7490 | 7500 | 7500 | 7480 | 772 |
| 598 | 20240402 | 102900 | 8654563890 | 7510 | 7480 | 7510 | 7480 | 3041 |
| 599 | 20240402 | 102800 | 8631771010 | 7500 | 7500 | 7500 | 7480 | 6043 |
| 600 | 20240402 | 102700 | 8586524110 | 7510 | 7510 | 7510 | 7510 | 18 |
| 601 | 20240402 | 102600 | 8586388930 | 7520 | 7530 | 7530 | 7500 | 8203 |
| 602 | 20240402 | 102500 | 8524834870 | 7530 | 7540 | 7550 | 7530 | 1364 |
| 603 | 20240402 | 102400 | 8514554760 | 7540 | 7540 | 7540 | 7530 | 1306 |
| 604 | 20240402 | 102300 | 8504708020 | 7540 | 7530 | 7540 | 7530 | 2234 |
| 605 | 20240402 | 102200 | 8487883980 | 7530 | 7520 | 7530 | 7510 | 3549 |
| 606 | 20240402 | 102100 | 8461194880 | 7520 | 7530 | 7530 | 7520 | 1751 |
| 607 | 20240402 | 102000 | 8448024220 | 7530 | 7530 | 7540 | 7520 | 2526 |
| 608 | 20240402 | 101900 | 8429027400 | 7530 | 7540 | 7540 | 7530 | 530 |
| 609 | 20240402 | 101800 | 8425036460 | 7540 | 7590 | 7590 | 7540 | 2694 |
| 610 | 20240402 | 101700 | 8404638360 | 7590 | 7530 | 7590 | 7530 | 12613 |
| 611 | 20240402 | 101600 | 8309187000 | 7540 | 7510 | 7540 | 7510 | 2500 |
| 612 | 20240402 | 101500 | 8290394420 | 7500 | 7490 | 7500 | 7480 | 5410 |
| 613 | 20240402 | 101400 | 8249864780 | 7490 | 7520 | 7530 | 7490 | 9834 |
| 614 | 20240402 | 101300 | 8176017990 | 7520 | 7510 | 7520 | 7510 | 3049 |
| 615 | 20240402 | 101200 | 8153107780 | 7510 | 7510 | 7520 | 7500 | 671 |
| 616 | 20240402 | 101100 | 8148073680 | 7500 | 7480 | 7520 | 7480 | 6946 |
| 617 | 20240402 | 101000 | 8095950400 | 7490 | 7490 | 7500 | 7490 | 6086 |
| 618 | 20240402 | 100900 | 8050346680 | 7500 | 7520 | 7530 | 7500 | 4341 |
| 619 | 20240402 | 100800 | 8017753960 | 7530 | 7530 | 7530 | 7500 | 8172 |
| 620 | 20240402 | 100700 | 7956394990 | 7540 | 7540 | 7540 | 7510 | 5369 |
| 621 | 20240402 | 100600 | 7915998340 | 7540 | 7540 | 7560 | 7540 | 17334 |
| 622 | 20240402 | 100500 | 7785265690 | 7550 | 7550 | 7560 | 7540 | 2266 |
| 623 | 20240402 | 100400 | 7768166140 | 7550 | 7550 | 7560 | 7540 | 518 |
| 624 | 20240402 | 100300 | 7764254780 | 7560 | 7550 | 7560 | 7540 | 3365 |
| 625 | 20240402 | 100200 | 7738856670 | 7550 | 7570 | 7570 | 7550 | 5201 |
| 626 | 20240402 | 100100 | 7699558520 | 7570 | 7600 | 7600 | 7570 | 5672 |
| 627 | 20240402 | 100000 | 7656518190 | 7590 | 7600 | 7600 | 7580 | 4825 |
| 628 | 20240402 | 095900 | 7619859970 | 7600 | 7610 | 7610 | 7590 | 5392 |
| 629 | 20240402 | 095800 | 7578889280 | 7610 | 7590 | 7620 | 7590 | 6376 |
| 630 | 20240402 | 095700 | 7530413180 | 7580 | 7610 | 7610 | 7580 | 3815 |
| 631 | 20240402 | 095600 | 7501422120 | 7610 | 7590 | 7610 | 7580 | 7008 |
| 632 | 20240402 | 095500 | 7448143770 | 7600 | 7570 | 7600 | 7570 | 3578 |
| 633 | 20240402 | 095400 | 7421015370 | 7570 | 7540 | 7570 | 7540 | 10877 |
| 634 | 20240402 | 095300 | 7338856520 | 7540 | 7550 | 7560 | 7530 | 3863 |
| 635 | 20240402 | 095200 | 7309723390 | 7540 | 7550 | 7550 | 7540 | 2576 |
| 636 | 20240402 | 095100 | 7290295570 | 7540 | 7550 | 7550 | 7540 | 2630 |
| 637 | 20240402 | 095000 | 7270441680 | 7560 | 7580 | 7580 | 7550 | 2469 |
| 638 | 20240402 | 094900 | 7251762540 | 7570 | 7540 | 7570 | 7540 | 7349 |
| 639 | 20240402 | 094800 | 7196241540 | 7540 | 7550 | 7560 | 7540 | 3830 |
| 640 | 20240402 | 094700 | 7167339100 | 7550 | 7540 | 7550 | 7540 | 2889 |
| 641 | 20240402 | 094600 | 7145549100 | 7540 | 7560 | 7560 | 7540 | 3367 |
| 642 | 20240402 | 094500 | 7120144920 | 7540 | 7560 | 7560 | 7530 | 18005 |
| 643 | 20240402 | 094400 | 6984311760 | 7550 | 7560 | 7570 | 7550 | 2856 |
| 644 | 20240402 | 094300 | 6962729840 | 7560 | 7580 | 7580 | 7560 | 3524 |
| 645 | 20240402 | 094200 | 6936080960 | 7570 | 7580 | 7580 | 7570 | 6420 |
| 646 | 20240402 | 094100 | 6887463040 | 7580 | 7590 | 7600 | 7580 | 6070 |
| 647 | 20240402 | 094000 | 6841419610 | 7580 | 7580 | 7590 | 7580 | 2343 |
| 648 | 20240402 | 093900 | 6823648160 | 7570 | 7580 | 7580 | 7550 | 6341 |
| 649 | 20240402 | 093800 | 6775662460 | 7580 | 7610 | 7610 | 7580 | 12946 |
| 650 | 20240402 | 093700 | 6677314640 | 7600 | 7600 | 7610 | 7580 | 6879 |
| 651 | 20240402 | 093600 | 6625050640 | 7600 | 7620 | 7650 | 7590 | 29971 |
| 652 | 20240402 | 093500 | 6396407860 | 7620 | 7580 | 7620 | 7570 | 15689 |
| 653 | 20240402 | 093400 | 6277020400 | 7580 | 7610 | 7610 | 7570 | 8229 |
| 654 | 20240402 | 093300 | 6214628770 | 7610 | 7600 | 7610 | 7570 | 14383 |
| 655 | 20240402 | 093200 | 6105445680 | 7600 | 7600 | 7610 | 7560 | 13913 |
| 656 | 20240402 | 093100 | 5999879040 | 7610 | 7550 | 7610 | 7540 | 12374 |
| 657 | 20240402 | 093000 | 5906021260 | 7550 | 7540 | 7550 | 7530 | 6943 |
| 658 | 20240402 | 092900 | 5853665230 | 7530 | 7530 | 7550 | 7520 | 8676 |
| 659 | 20240402 | 092800 | 5788287060 | 7520 | 7510 | 7530 | 7510 | 5879 |
| 660 | 20240402 | 092700 | 5744064890 | 7520 | 7500 | 7520 | 7490 | 9265 |
| 661 | 20240402 | 092600 | 5674585360 | 7500 | 7510 | 7520 | 7490 | 9614 |
| 662 | 20240402 | 092500 | 5602385190 | 7510 | 7470 | 7510 | 7440 | 9219 |
| 663 | 20240402 | 092400 | 5533416510 | 7470 | 7480 | 7500 | 7420 | 17199 |
| 664 | 20240402 | 092300 | 5404881210 | 7480 | 7390 | 7480 | 7390 | 6629 |
| 665 | 20240402 | 092200 | 5355519370 | 7390 | 7430 | 7450 | 7370 | 13693 |
| 666 | 20240402 | 092100 | 5254150340 | 7440 | 7470 | 7470 | 7430 | 5562 |
| 667 | 20240402 | 092000 | 5212730110 | 7470 | 7450 | 7470 | 7450 | 6756 |
| 668 | 20240402 | 091900 | 5162342440 | 7460 | 7450 | 7460 | 7430 | 8842 |
| 669 | 20240402 | 091800 | 5096497130 | 7450 | 7390 | 7450 | 7370 | 13251 |
| 670 | 20240402 | 091700 | 4998493530 | 7400 | 7430 | 7430 | 7380 | 28615 |
| 671 | 20240402 | 091600 | 4786473500 | 7430 | 7450 | 7460 | 7420 | 17207 |
| 672 | 20240402 | 091500 | 4658594030 | 7450 | 7470 | 7480 | 7450 | 14347 |
| 673 | 20240402 | 091400 | 4551520010 | 7480 | 7490 | 7490 | 7470 | 15437 |
| 674 | 20240402 | 091300 | 4436073220 | 7500 | 7560 | 7560 | 7480 | 31912 |
| 675 | 20240402 | 091200 | 4196419610 | 7560 | 7590 | 7590 | 7530 | 24825 |
| 676 | 20240402 | 091100 | 4008664180 | 7590 | 7560 | 7600 | 7550 | 19274 |
| 677 | 20240402 | 091000 | 3862839900 | 7550 | 7570 | 7580 | 7550 | 18367 |
| 678 | 20240402 | 090900 | 3723894000 | 7570 | 7600 | 7620 | 7560 | 33757 |
| 679 | 20240402 | 090800 | 3467657640 | 7600 | 7650 | 7650 | 7600 | 50824 |
| 680 | 20240402 | 090700 | 3080070560 | 7640 | 7660 | 7670 | 7610 | 69295 |
| 681 | 20240402 | 090600 | 2550014540 | 7660 | 7520 | 7700 | 7510 | 137628 |
| 682 | 20240402 | 090500 | 1500201560 | 7510 | 7510 | 7540 | 7500 | 13480 |
| 683 | 20240402 | 090400 | 1398761420 | 7510 | 7540 | 7570 | 7500 | 12448 |
| 684 | 20240402 | 090300 | 1305071890 | 7570 | 7580 | 7590 | 7540 | 47804 |
| 685 | 20240402 | 090200 | 942976480 | 7580 | 7520 | 7590 | 7510 | 49570 |
| 686 | 20240402 | 090100 | 568394690 | 7540 | 7510 | 7580 | 7500 | 47549 |
| 687 | 20240402 | 090000 | 209648080 | 7540 | 7410 | 7540 | 7410 | 28102 |