35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 3 | 20240620 | 204900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240620 | 204800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240620 | 204700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240620 | 204600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240620 | 204500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240620 | 204400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240620 | 204300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240620 | 204200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240620 | 204100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240620 | 204000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240620 | 203900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240620 | 203800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240620 | 203700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240620 | 203600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240620 | 203500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240620 | 203400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240620 | 203300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240620 | 203200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240620 | 203100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240620 | 203000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240620 | 202900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240620 | 202800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240620 | 202700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240620 | 202600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240620 | 202500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240620 | 202400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240620 | 202300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240620 | 202200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240620 | 202100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240620 | 202000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 33 | 20240620 | 201900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240620 | 201800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240620 | 201700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240620 | 201600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240620 | 201500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240620 | 201400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240620 | 201300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240620 | 201200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240620 | 201100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240620 | 201000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240620 | 200900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240620 | 200800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240620 | 200700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240620 | 200600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240620 | 200500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240620 | 200400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240620 | 200300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240620 | 200200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240620 | 200100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240620 | 200000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240620 | 195900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240620 | 195800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240620 | 195700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240620 | 195600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240620 | 195500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240620 | 195400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240620 | 195300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240620 | 195200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240620 | 195100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240620 | 195000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 63 | 20240620 | 194900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240620 | 194800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240620 | 194700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240620 | 194600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240620 | 194500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240620 | 194400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240620 | 194300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240620 | 194200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240620 | 194100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240620 | 194000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240620 | 193900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240620 | 193800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240620 | 193700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240620 | 193600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240620 | 193500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240620 | 193400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240620 | 193300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240620 | 193200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240620 | 193100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240620 | 193000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240620 | 192900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240620 | 192800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240620 | 192700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240620 | 192600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240620 | 192500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240620 | 192400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240620 | 192300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240620 | 192200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240620 | 192100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240620 | 192000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 93 | 20240620 | 191900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240620 | 191800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240620 | 191700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240620 | 191600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240620 | 191500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240620 | 191400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240620 | 191300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240620 | 191200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240620 | 191100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240620 | 191000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240620 | 190900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240620 | 190800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240620 | 190700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240620 | 190600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240620 | 190500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240620 | 190400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240620 | 190300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240620 | 190200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240620 | 190100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240620 | 190000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240620 | 185900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240620 | 185800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240620 | 185700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240620 | 185600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240620 | 185500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240620 | 185400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240620 | 185300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240620 | 185200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240620 | 185100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240620 | 185000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 123 | 20240620 | 184900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240620 | 184800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240620 | 184700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240620 | 184600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240620 | 184500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240620 | 184400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240620 | 184300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240620 | 184200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240620 | 184100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240620 | 184000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240620 | 183900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240620 | 183800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240620 | 183700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240620 | 183600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240620 | 183500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240620 | 183400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240620 | 183300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240620 | 183200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240620 | 183100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240620 | 183000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240620 | 182900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240620 | 182800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240620 | 182700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240620 | 182600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240620 | 182500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240620 | 182400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240620 | 182300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240620 | 182200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240620 | 182100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240620 | 182000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 153 | 20240620 | 181900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240620 | 181800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240620 | 181700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240620 | 181600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240620 | 181500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240620 | 181400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240620 | 181300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240620 | 181200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240620 | 181100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240620 | 181000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240620 | 180900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240620 | 180800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240620 | 180700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240620 | 180600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240620 | 180500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240620 | 180400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240620 | 180300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240620 | 180200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240620 | 180100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240620 | 180000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240620 | 175900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240620 | 175800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240620 | 175700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240620 | 175600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240620 | 175500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240620 | 175400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240620 | 175300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240620 | 175200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240620 | 175100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240620 | 175000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 183 | 20240620 | 174900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240620 | 174800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240620 | 174700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240620 | 174600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240620 | 174500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240620 | 174400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240620 | 174300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240620 | 174200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240620 | 174100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240620 | 174000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240620 | 173900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240620 | 173800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240620 | 173700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240620 | 173600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240620 | 173500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240620 | 173400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240620 | 173300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240620 | 173200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240620 | 173100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240620 | 173000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240620 | 172900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240620 | 172800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240620 | 172700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240620 | 172600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240620 | 172500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240620 | 172400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240620 | 172300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240620 | 172200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240620 | 172100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240620 | 172000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 213 | 20240620 | 171900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240620 | 171800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240620 | 171700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240620 | 171600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240620 | 171500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240620 | 171400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240620 | 171300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240620 | 171200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240620 | 171100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240620 | 171000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240620 | 170900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240620 | 170800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240620 | 170700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240620 | 170600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240620 | 170500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240620 | 170400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240620 | 170300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240620 | 170200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240620 | 170100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240620 | 170000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240620 | 165900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240620 | 165800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240620 | 165700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240620 | 165600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240620 | 165500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240620 | 165400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240620 | 165300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240620 | 165200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240620 | 165100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240620 | 165000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 243 | 20240620 | 164900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240620 | 164800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240620 | 164700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240620 | 164600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240620 | 164500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240620 | 164400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240620 | 164300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240620 | 164200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240620 | 164100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240620 | 164000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240620 | 163900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240620 | 163800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240620 | 163700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240620 | 163600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240620 | 163500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240620 | 163400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240620 | 163300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240620 | 163200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240620 | 163100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240620 | 163000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240620 | 162900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240620 | 162800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240620 | 162700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240620 | 162600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240620 | 162500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240620 | 162400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240620 | 162300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240620 | 162200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240620 | 162100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240620 | 162000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 273 | 20240620 | 161900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240620 | 161800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240620 | 161700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240620 | 161600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240620 | 161500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240620 | 161400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240620 | 161300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240620 | 161200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240620 | 161100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240620 | 161000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240620 | 160900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240620 | 160800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240620 | 160700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240620 | 160600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240620 | 160500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240620 | 160400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240620 | 160300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240620 | 160200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240620 | 160100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240620 | 160000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240620 | 155900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240620 | 155800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240620 | 155700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240620 | 155600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240620 | 155500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240620 | 155400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240620 | 155300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240620 | 155200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240620 | 155100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240620 | 155000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 303 | 20240620 | 154900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240620 | 154800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240620 | 154700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240620 | 154600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240620 | 154500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240620 | 154400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20240620 | 154300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20240620 | 154200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20240620 | 154100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20240620 | 154000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20240620 | 153900 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20240620 | 153800 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20240620 | 153700 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20240620 | 153600 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20240620 | 153500 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20240620 | 153400 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20240620 | 153300 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20240620 | 153200 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20240620 | 153100 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20240620 | 153000 | 2428200620 | 7340 | 7340 | 7340 | 7340 | 9070 |
| 323 | 20240620 | 152900 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20240620 | 152800 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20240620 | 152700 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20240620 | 152600 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20240620 | 152500 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20240620 | 152400 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20240620 | 152300 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20240620 | 152200 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20240620 | 152100 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20240620 | 152000 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 333 | 20240620 | 151900 | 2361626820 | 7340 | 7340 | 7340 | 7340 | 77 |
| 334 | 20240620 | 151800 | 2361061640 | 7340 | 7340 | 7350 | 7340 | 669 |
| 335 | 20240620 | 151700 | 2356150840 | 7340 | 7350 | 7350 | 7340 | 697 |
| 336 | 20240620 | 151600 | 2351033490 | 7350 | 7340 | 7350 | 7340 | 99 |
| 337 | 20240620 | 151500 | 2350306820 | 7340 | 7340 | 7350 | 7340 | 2062 |
| 338 | 20240620 | 151400 | 2335171730 | 7350 | 7340 | 7350 | 7340 | 626 |
| 339 | 20240620 | 151300 | 2330576450 | 7340 | 7340 | 7340 | 7340 | 561 |
| 340 | 20240620 | 151200 | 2326458710 | 7350 | 7350 | 7350 | 7350 | 1369 |
| 341 | 20240620 | 151100 | 2316396560 | 7350 | 7350 | 7350 | 7350 | 631 |
| 342 | 20240620 | 151000 | 2311758710 | 7340 | 7340 | 7340 | 7340 | 960 |
| 343 | 20240620 | 150900 | 2304712310 | 7330 | 7330 | 7330 | 7330 | 162 |
| 344 | 20240620 | 150800 | 2303524850 | 7330 | 7330 | 7330 | 7330 | 684 |
| 345 | 20240620 | 150700 | 2298511130 | 7330 | 7330 | 7340 | 7330 | 6648 |
| 346 | 20240620 | 150600 | 2249780770 | 7330 | 7330 | 7330 | 7330 | 161 |
| 347 | 20240620 | 150500 | 2248600640 | 7330 | 7330 | 7330 | 7330 | 243 |
| 348 | 20240620 | 150400 | 2246819450 | 7330 | 7330 | 7330 | 7330 | 473 |
| 349 | 20240620 | 150300 | 2243352360 | 7330 | 7340 | 7340 | 7330 | 1869 |
| 350 | 20240620 | 150200 | 2229636480 | 7350 | 7350 | 7350 | 7350 | 27 |
| 351 | 20240620 | 150100 | 2229438030 | 7350 | 7340 | 7360 | 7340 | 1691 |
| 352 | 20240620 | 150000 | 2217010490 | 7340 | 7360 | 7360 | 7340 | 293 |
| 353 | 20240620 | 145900 | 2214858110 | 7340 | 7340 | 7340 | 7340 | 135 |
| 354 | 20240620 | 145800 | 2213867210 | 7360 | 7350 | 7360 | 7350 | 772 |
| 355 | 20240620 | 145700 | 2208193000 | 7350 | 7350 | 7350 | 7350 | 250 |
| 356 | 20240620 | 145600 | 2206355500 | 7350 | 7340 | 7350 | 7340 | 3799 |
| 357 | 20240620 | 145500 | 2178459350 | 7340 | 7330 | 7340 | 7320 | 524 |
| 358 | 20240620 | 145400 | 2174616790 | 7320 | 7330 | 7330 | 7320 | 219 |
| 359 | 20240620 | 145300 | 2173011720 | 7330 | 7330 | 7330 | 7320 | 194 |
| 360 | 20240620 | 145200 | 2171591610 | 7330 | 7320 | 7330 | 7320 | 83 |
| 361 | 20240620 | 145100 | 2170984040 | 7320 | 7330 | 7330 | 7320 | 155 |
| 362 | 20240620 | 145000 | 2169849430 | 7330 | 7330 | 7330 | 7330 | 704 |
| 363 | 20240620 | 144900 | 2164689110 | 7330 | 7310 | 7330 | 7310 | 131 |
| 364 | 20240620 | 144800 | 2163731240 | 7310 | 7320 | 7330 | 7310 | 1888 |
| 365 | 20240620 | 144700 | 2149908720 | 7320 | 7330 | 7330 | 7320 | 473 |
| 366 | 20240620 | 144600 | 2146444990 | 7330 | 7330 | 7340 | 7330 | 804 |
| 367 | 20240620 | 144500 | 2140546240 | 7330 | 7330 | 7330 | 7330 | 134 |
| 368 | 20240620 | 144400 | 2139564020 | 7330 | 7330 | 7330 | 7330 | 135 |
| 369 | 20240620 | 144300 | 2138574470 | 7330 | 7330 | 7330 | 7330 | 62 |
| 370 | 20240620 | 144200 | 2138120010 | 7330 | 7340 | 7340 | 7330 | 134 |
| 371 | 20240620 | 144100 | 2137137780 | 7330 | 7330 | 7330 | 7330 | 345 |
| 372 | 20240620 | 144000 | 2134608930 | 7320 | 7320 | 7320 | 7320 | 133 |
| 373 | 20240620 | 143900 | 2133635370 | 7320 | 7320 | 7320 | 7320 | 999 |
| 374 | 20240620 | 143800 | 2126322690 | 7310 | 7320 | 7320 | 7310 | 227 |
| 375 | 20240620 | 143700 | 2124663300 | 7310 | 7310 | 7310 | 7310 | 291 |
| 376 | 20240620 | 143600 | 2122536090 | 7310 | 7310 | 7320 | 7310 | 235 |
| 377 | 20240620 | 143500 | 2120817240 | 7320 | 7320 | 7320 | 7320 | 300 |
| 378 | 20240620 | 143400 | 2118621240 | 7310 | 7320 | 7320 | 7310 | 144 |
| 379 | 20240620 | 143300 | 2117568500 | 7320 | 7320 | 7320 | 7310 | 385 |
| 380 | 20240620 | 143200 | 2114754130 | 7310 | 7310 | 7320 | 7310 | 1744 |
| 381 | 20240620 | 143100 | 2101996020 | 7310 | 7310 | 7320 | 7310 | 588 |
| 382 | 20240620 | 143000 | 2097697730 | 7320 | 7310 | 7320 | 7310 | 181 |
| 383 | 20240620 | 142900 | 2096373620 | 7310 | 7310 | 7310 | 7310 | 82 |
| 384 | 20240620 | 142800 | 2095774200 | 7320 | 7310 | 7320 | 7310 | 532 |
| 385 | 20240620 | 142700 | 2091883180 | 7310 | 7320 | 7320 | 7310 | 7007 |
| 386 | 20240620 | 142600 | 2040661860 | 7310 | 7310 | 7310 | 7310 | 223 |
| 387 | 20240620 | 142500 | 2039031730 | 7320 | 7320 | 7320 | 7310 | 462 |
| 388 | 20240620 | 142400 | 2035652610 | 7310 | 7310 | 7310 | 7310 | 122 |
| 389 | 20240620 | 142300 | 2034760790 | 7310 | 7310 | 7310 | 7310 | 72 |
| 390 | 20240620 | 142200 | 2034234470 | 7320 | 7320 | 7320 | 7320 | 300 |
| 391 | 20240620 | 142100 | 2032038470 | 7310 | 7320 | 7320 | 7310 | 1696 |
| 392 | 20240620 | 142000 | 2019637420 | 7310 | 7310 | 7310 | 7310 | 67 |
| 393 | 20240620 | 141900 | 2019147650 | 7310 | 7320 | 7320 | 7310 | 889 |
| 394 | 20240620 | 141800 | 2012640890 | 7320 | 7320 | 7320 | 7320 | 135 |
| 395 | 20240620 | 141700 | 2011652690 | 7320 | 7320 | 7330 | 7320 | 4232 |
| 396 | 20240620 | 141600 | 1980674440 | 7320 | 7320 | 7330 | 7320 | 1285 |
| 397 | 20240620 | 141500 | 1971257240 | 7320 | 7320 | 7320 | 7320 | 2561 |
| 398 | 20240620 | 141400 | 1952510720 | 7320 | 7320 | 7320 | 7320 | 200 |
| 399 | 20240620 | 141300 | 1951046720 | 7320 | 7320 | 7320 | 7320 | 61 |
| 400 | 20240620 | 141200 | 1950600200 | 7320 | 7320 | 7320 | 7320 | 219 |
| 401 | 20240620 | 141100 | 1948997120 | 7320 | 7320 | 7330 | 7320 | 1162 |
| 402 | 20240620 | 141000 | 1940481280 | 7330 | 7320 | 7330 | 7320 | 322 |
| 403 | 20240620 | 140900 | 1938122360 | 7320 | 7320 | 7330 | 7320 | 196 |
| 404 | 20240620 | 140800 | 1936687540 | 7320 | 7320 | 7330 | 7320 | 574 |
| 405 | 20240620 | 140700 | 1932485850 | 7320 | 7320 | 7320 | 7320 | 183 |
| 406 | 20240620 | 140600 | 1931146290 | 7320 | 7320 | 7320 | 7320 | 224 |
| 407 | 20240620 | 140500 | 1929506610 | 7330 | 7320 | 7330 | 7320 | 74 |
| 408 | 20240620 | 140400 | 1928964910 | 7320 | 7320 | 7330 | 7320 | 222 |
| 409 | 20240620 | 140300 | 1927339770 | 7320 | 7320 | 7320 | 7320 | 134 |
| 410 | 20240620 | 140200 | 1926358890 | 7320 | 7320 | 7320 | 7320 | 122 |
| 411 | 20240620 | 140100 | 1925465850 | 7330 | 7320 | 7330 | 7320 | 134 |
| 412 | 20240620 | 140000 | 1924484960 | 7320 | 7320 | 7330 | 7320 | 229 |
| 413 | 20240620 | 135900 | 1922807430 | 7320 | 7320 | 7320 | 7320 | 73 |
| 414 | 20240620 | 135800 | 1922273070 | 7330 | 7320 | 7330 | 7320 | 368 |
| 415 | 20240620 | 135700 | 1919576250 | 7320 | 7320 | 7320 | 7320 | 394 |
| 416 | 20240620 | 135600 | 1916692170 | 7320 | 7310 | 7320 | 7310 | 1177 |
| 417 | 20240620 | 135500 | 1908088170 | 7310 | 7320 | 7320 | 7310 | 132 |
| 418 | 20240620 | 135400 | 1907122650 | 7320 | 7320 | 7320 | 7320 | 403 |
| 419 | 20240620 | 135300 | 1904172690 | 7320 | 7320 | 7320 | 7320 | 434 |
| 420 | 20240620 | 135200 | 1900995810 | 7320 | 7320 | 7320 | 7320 | 933 |
| 421 | 20240620 | 135100 | 1894166250 | 7320 | 7320 | 7320 | 7320 | 763 |
| 422 | 20240620 | 135000 | 1888581090 | 7330 | 7330 | 7330 | 7320 | 211 |
| 423 | 20240620 | 134900 | 1887036410 | 7320 | 7320 | 7320 | 7320 | 152 |
| 424 | 20240620 | 134800 | 1885923770 | 7320 | 7320 | 7320 | 7320 | 134 |
| 425 | 20240620 | 134700 | 1884942890 | 7330 | 7320 | 7330 | 7320 | 108 |
| 426 | 20240620 | 134600 | 1884152260 | 7320 | 7320 | 7330 | 7320 | 441 |
| 427 | 20240620 | 134500 | 1880922680 | 7320 | 7320 | 7320 | 7320 | 61 |
| 428 | 20240620 | 134400 | 1880476160 | 7320 | 7320 | 7320 | 7320 | 181 |
| 429 | 20240620 | 134300 | 1879151240 | 7330 | 7320 | 7330 | 7320 | 228 |
| 430 | 20240620 | 134200 | 1877482230 | 7320 | 7320 | 7320 | 7320 | 133 |
| 431 | 20240620 | 134100 | 1876508670 | 7320 | 7320 | 7320 | 7320 | 123 |
| 432 | 20240620 | 134000 | 1875608310 | 7320 | 7330 | 7330 | 7320 | 529 |
| 433 | 20240620 | 133900 | 1871732100 | 7320 | 7320 | 7320 | 7320 | 135 |
| 434 | 20240620 | 133800 | 1870743900 | 7320 | 7320 | 7320 | 7320 | 160 |
| 435 | 20240620 | 133700 | 1869572700 | 7330 | 7330 | 7340 | 7320 | 213 |
| 436 | 20240620 | 133600 | 1868011890 | 7330 | 7320 | 7330 | 7320 | 62 |
| 437 | 20240620 | 133500 | 1867558040 | 7320 | 7330 | 7330 | 7320 | 242 |
| 438 | 20240620 | 133400 | 1865785600 | 7330 | 7330 | 7330 | 7330 | 1 |
| 439 | 20240620 | 133300 | 1865778270 | 7320 | 7320 | 7320 | 7320 | 196 |
| 440 | 20240620 | 133200 | 1864343550 | 7330 | 7330 | 7330 | 7330 | 464 |
| 441 | 20240620 | 133100 | 1860942430 | 7330 | 7330 | 7330 | 7330 | 238 |
| 442 | 20240620 | 133000 | 1859197890 | 7340 | 7330 | 7340 | 7330 | 64 |
| 443 | 20240620 | 132900 | 1858728740 | 7330 | 7330 | 7330 | 7330 | 136 |
| 444 | 20240620 | 132800 | 1857731860 | 7330 | 7340 | 7340 | 7330 | 3497 |
| 445 | 20240620 | 132700 | 1832083880 | 7330 | 7330 | 7330 | 7330 | 144 |
| 446 | 20240620 | 132600 | 1831028360 | 7340 | 7320 | 7340 | 7320 | 108 |
| 447 | 20240620 | 132500 | 1830237760 | 7320 | 7320 | 7320 | 7320 | 40 |
| 448 | 20240620 | 132400 | 1829944960 | 7320 | 7320 | 7320 | 7320 | 72 |
| 449 | 20240620 | 132300 | 1829417920 | 7320 | 7320 | 7320 | 7320 | 492 |
| 450 | 20240620 | 132200 | 1825816480 | 7320 | 7310 | 7320 | 7310 | 82 |
| 451 | 20240620 | 132100 | 1825216960 | 7310 | 7310 | 7310 | 7310 | 1220 |
| 452 | 20240620 | 132000 | 1816298760 | 7310 | 7330 | 7330 | 7310 | 7544 |
| 453 | 20240620 | 131900 | 1761057870 | 7340 | 7340 | 7340 | 7340 | 5 |
| 454 | 20240620 | 131800 | 1761021170 | 7330 | 7330 | 7330 | 7330 | 72 |
| 455 | 20240620 | 131700 | 1760493410 | 7330 | 7330 | 7330 | 7330 | 0 |
| 456 | 20240620 | 131600 | 1760493410 | 7330 | 7330 | 7330 | 7330 | 72 |
| 457 | 20240620 | 131500 | 1759965650 | 7340 | 7340 | 7340 | 7340 | 20 |
| 458 | 20240620 | 131400 | 1759818850 | 7330 | 7330 | 7330 | 7330 | 72 |
| 459 | 20240620 | 131300 | 1759291090 | 7340 | 7340 | 7340 | 7340 | 50 |
| 460 | 20240620 | 131200 | 1758924090 | 7330 | 7340 | 7340 | 7330 | 78 |
| 461 | 20240620 | 131100 | 1758352290 | 7330 | 7330 | 7330 | 7330 | 131 |
| 462 | 20240620 | 131000 | 1757392060 | 7340 | 7330 | 7340 | 7330 | 69 |
| 463 | 20240620 | 130900 | 1756886110 | 7340 | 7330 | 7340 | 7330 | 74 |
| 464 | 20240620 | 130800 | 1756343680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 465 | 20240620 | 130700 | 1756343680 | 7330 | 7330 | 7330 | 7330 | 72 |
| 466 | 20240620 | 130600 | 1755815920 | 7330 | 7330 | 7330 | 7330 | 235 |
| 467 | 20240620 | 130500 | 1754093370 | 7330 | 7330 | 7330 | 7330 | 172 |
| 468 | 20240620 | 130400 | 1752832610 | 7330 | 7330 | 7330 | 7330 | 1007 |
| 469 | 20240620 | 130300 | 1745451300 | 7330 | 7330 | 7330 | 7330 | 72 |
| 470 | 20240620 | 130200 | 1744923540 | 7330 | 7330 | 7330 | 7330 | 131 |
| 471 | 20240620 | 130100 | 1743963310 | 7330 | 7330 | 7330 | 7330 | 122 |
| 472 | 20240620 | 130000 | 1743069050 | 7330 | 7330 | 7330 | 7330 | 0 |
| 473 | 20240620 | 125900 | 1743069050 | 7330 | 7340 | 7340 | 7330 | 353 |
| 474 | 20240620 | 125800 | 1740478760 | 7330 | 7330 | 7340 | 7330 | 143 |
| 475 | 20240620 | 125700 | 1739430560 | 7330 | 7330 | 7330 | 7330 | 40 |
| 476 | 20240620 | 125600 | 1739137360 | 7330 | 7330 | 7330 | 7330 | 72 |
| 477 | 20240620 | 125500 | 1738609600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 478 | 20240620 | 125400 | 1738609600 | 7330 | 7340 | 7340 | 7330 | 73 |
| 479 | 20240620 | 125300 | 1738074500 | 7340 | 7340 | 7340 | 7340 | 1366 |
| 480 | 20240620 | 125200 | 1728048060 | 7330 | 7330 | 7330 | 7330 | 72 |
| 481 | 20240620 | 125100 | 1727520300 | 7330 | 7330 | 7330 | 7330 | 2 |
| 482 | 20240620 | 125000 | 1727505640 | 7330 | 7330 | 7330 | 7320 | 471 |
| 483 | 20240620 | 124900 | 1724053940 | 7320 | 7320 | 7320 | 7320 | 14 |
| 484 | 20240620 | 124800 | 1723951460 | 7320 | 7330 | 7330 | 7320 | 74 |
| 485 | 20240620 | 124700 | 1723409760 | 7330 | 7330 | 7330 | 7330 | 41 |
| 486 | 20240620 | 124600 | 1723109230 | 7330 | 7330 | 7340 | 7330 | 155 |
| 487 | 20240620 | 124500 | 1721973050 | 7330 | 7330 | 7330 | 7330 | 592 |
| 488 | 20240620 | 124400 | 1717633690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 489 | 20240620 | 124300 | 1717633690 | 7340 | 7330 | 7340 | 7330 | 132 |
| 490 | 20240620 | 124200 | 1716665530 | 7340 | 7330 | 7340 | 7330 | 101 |
| 491 | 20240620 | 124100 | 1715925190 | 7320 | 7310 | 7320 | 7300 | 5836 |
| 492 | 20240620 | 124000 | 1673248000 | 7310 | 7310 | 7310 | 7310 | 106 |
| 493 | 20240620 | 123900 | 1672473140 | 7300 | 7300 | 7300 | 7300 | 72 |
| 494 | 20240620 | 123800 | 1671947540 | 7300 | 7300 | 7310 | 7300 | 710 |
| 495 | 20240620 | 123700 | 1666764490 | 7300 | 7300 | 7300 | 7300 | 382 |
| 496 | 20240620 | 123600 | 1663975890 | 7310 | 7310 | 7310 | 7310 | 7 |
| 497 | 20240620 | 123500 | 1663924720 | 7310 | 7310 | 7310 | 7310 | 6086 |
| 498 | 20240620 | 123400 | 1619436060 | 7310 | 7310 | 7310 | 7310 | 490 |
| 499 | 20240620 | 123300 | 1615854160 | 7310 | 7310 | 7310 | 7310 | 1072 |
| 500 | 20240620 | 123200 | 1608017840 | 7310 | 7310 | 7310 | 7310 | 82 |
| 501 | 20240620 | 123100 | 1607418420 | 7310 | 7310 | 7310 | 7310 | 0 |
| 502 | 20240620 | 123000 | 1607418420 | 7310 | 7310 | 7310 | 7310 | 73 |
| 503 | 20240620 | 122900 | 1606884790 | 7310 | 7310 | 7310 | 7310 | 0 |
| 504 | 20240620 | 122800 | 1606884790 | 7310 | 7310 | 7310 | 7310 | 142 |
| 505 | 20240620 | 122700 | 1605846770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 506 | 20240620 | 122600 | 1605846770 | 7310 | 7310 | 7310 | 7310 | 78 |
| 507 | 20240620 | 122500 | 1605276590 | 7310 | 7310 | 7310 | 7310 | 563 |
| 508 | 20240620 | 122400 | 1601161060 | 7310 | 7310 | 7310 | 7310 | 72 |
| 509 | 20240620 | 122300 | 1600634740 | 7310 | 7310 | 7310 | 7310 | 100 |
| 510 | 20240620 | 122200 | 1599903740 | 7310 | 7310 | 7310 | 7310 | 85 |
| 511 | 20240620 | 122100 | 1599282390 | 7310 | 7310 | 7320 | 7310 | 852 |
| 512 | 20240620 | 122000 | 1593051270 | 7310 | 7320 | 7320 | 7310 | 93 |
| 513 | 20240620 | 121900 | 1592371240 | 7320 | 7310 | 7320 | 7310 | 78 |
| 514 | 20240620 | 121800 | 1591801000 | 7320 | 7320 | 7320 | 7320 | 1 |
| 515 | 20240620 | 121700 | 1591793680 | 7310 | 7310 | 7310 | 7310 | 72 |
| 516 | 20240620 | 121600 | 1591267360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 517 | 20240620 | 121500 | 1591267360 | 7310 | 7310 | 7310 | 7310 | 217 |
| 518 | 20240620 | 121400 | 1589681090 | 7320 | 7320 | 7320 | 7320 | 0 |
| 519 | 20240620 | 121300 | 1589681090 | 7320 | 7320 | 7320 | 7310 | 194 |
| 520 | 20240620 | 121200 | 1588262410 | 7310 | 7310 | 7310 | 7310 | 0 |
| 521 | 20240620 | 121100 | 1588262410 | 7310 | 7310 | 7310 | 7310 | 273 |
| 522 | 20240620 | 121000 | 1586266780 | 7320 | 7320 | 7320 | 7320 | 1 |
| 523 | 20240620 | 120900 | 1586259460 | 7310 | 7310 | 7310 | 7310 | 1865 |
| 524 | 20240620 | 120800 | 1572626310 | 7310 | 7310 | 7310 | 7310 | 300 |
| 525 | 20240620 | 120700 | 1570433310 | 7320 | 7320 | 7320 | 7320 | 139 |
| 526 | 20240620 | 120600 | 1569415830 | 7330 | 7320 | 7330 | 7320 | 77 |
| 527 | 20240620 | 120500 | 1568852140 | 7320 | 7320 | 7320 | 7320 | 0 |
| 528 | 20240620 | 120400 | 1568852140 | 7320 | 7320 | 7320 | 7320 | 230 |
| 529 | 20240620 | 120300 | 1567168540 | 7320 | 7320 | 7320 | 7320 | 500 |
| 530 | 20240620 | 120200 | 1563508540 | 7330 | 7330 | 7330 | 7330 | 273 |
| 531 | 20240620 | 120100 | 1561507450 | 7340 | 7320 | 7340 | 7310 | 1250 |
| 532 | 20240620 | 120000 | 1552357320 | 7330 | 7320 | 7330 | 7320 | 119 |
| 533 | 20240620 | 115900 | 1551486230 | 7330 | 7340 | 7340 | 7330 | 133 |
| 534 | 20240620 | 115800 | 1550511330 | 7320 | 7330 | 7330 | 7320 | 522 |
| 535 | 20240620 | 115700 | 1546686980 | 7330 | 7330 | 7340 | 7330 | 64 |
| 536 | 20240620 | 115600 | 1546217810 | 7340 | 7350 | 7350 | 7340 | 21 |
| 537 | 20240620 | 115500 | 1546063660 | 7330 | 7320 | 7330 | 7320 | 419 |
| 538 | 20240620 | 115400 | 1542995910 | 7330 | 7330 | 7330 | 7330 | 5 |
| 539 | 20240620 | 115300 | 1542959260 | 7330 | 7330 | 7330 | 7330 | 73 |
| 540 | 20240620 | 115200 | 1542424170 | 7340 | 7340 | 7340 | 7340 | 7 |
| 541 | 20240620 | 115100 | 1542372790 | 7340 | 7340 | 7340 | 7330 | 166 |
| 542 | 20240620 | 115000 | 1541155760 | 7330 | 7330 | 7330 | 7330 | 71 |
| 543 | 20240620 | 114900 | 1540635330 | 7340 | 7330 | 7340 | 7330 | 73 |
| 544 | 20240620 | 114800 | 1540100230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 545 | 20240620 | 114700 | 1540100230 | 7340 | 7340 | 7340 | 7320 | 101 |
| 546 | 20240620 | 114600 | 1539360310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 547 | 20240620 | 114500 | 1539360310 | 7340 | 7340 | 7340 | 7340 | 77 |
| 548 | 20240620 | 114400 | 1538795130 | 7350 | 7350 | 7350 | 7350 | 100 |
| 549 | 20240620 | 114300 | 1538060130 | 7350 | 7360 | 7360 | 7350 | 104 |
| 550 | 20240620 | 114200 | 1537294730 | 7360 | 7330 | 7360 | 7330 | 873 |
| 551 | 20240620 | 114100 | 1530885080 | 7310 | 7330 | 7330 | 7310 | 2900 |
| 552 | 20240620 | 114000 | 1509671970 | 7340 | 7350 | 7350 | 7340 | 2 |
| 553 | 20240620 | 113900 | 1509657280 | 7330 | 7340 | 7340 | 7330 | 139 |
| 554 | 20240620 | 113800 | 1508638360 | 7330 | 7330 | 7330 | 7330 | 133 |
| 555 | 20240620 | 113700 | 1507663470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 556 | 20240620 | 113600 | 1507663470 | 7340 | 7340 | 7340 | 7330 | 7 |
| 557 | 20240620 | 113500 | 1507612110 | 7350 | 7340 | 7350 | 7340 | 146 |
| 558 | 20240620 | 113400 | 1506540360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 559 | 20240620 | 113300 | 1506540360 | 7350 | 7350 | 7350 | 7350 | 500 |
| 560 | 20240620 | 113200 | 1502865360 | 7350 | 7340 | 7360 | 7340 | 184 |
| 561 | 20240620 | 113100 | 1501514320 | 7340 | 7330 | 7340 | 7330 | 675 |
| 562 | 20240620 | 113000 | 1496566540 | 7330 | 7320 | 7330 | 7320 | 130 |
| 563 | 20240620 | 112900 | 1495614930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 564 | 20240620 | 112800 | 1495614930 | 7320 | 7320 | 7320 | 7320 | 15 |
| 565 | 20240620 | 112700 | 1495505130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 566 | 20240620 | 112600 | 1495505130 | 7320 | 7320 | 7330 | 7310 | 179 |
| 567 | 20240620 | 112500 | 1494194850 | 7320 | 7310 | 7320 | 7310 | 142 |
| 568 | 20240620 | 112400 | 1493156130 | 7310 | 7310 | 7310 | 7310 | 500 |
| 569 | 20240620 | 112300 | 1489501130 | 7320 | 7330 | 7330 | 7320 | 4 |
| 570 | 20240620 | 112200 | 1489471840 | 7310 | 7320 | 7320 | 7310 | 92 |
| 571 | 20240620 | 112100 | 1488798440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 572 | 20240620 | 112000 | 1488798440 | 7330 | 7310 | 7330 | 7310 | 745 |
| 573 | 20240620 | 111900 | 1483352470 | 7310 | 7310 | 7310 | 7310 | 72 |
| 574 | 20240620 | 111800 | 1482826150 | 7320 | 7320 | 7320 | 7320 | 16 |
| 575 | 20240620 | 111700 | 1482709030 | 7320 | 7320 | 7320 | 7320 | 2888 |
| 576 | 20240620 | 111600 | 1461568870 | 7320 | 7320 | 7320 | 7320 | 214 |
| 577 | 20240620 | 111500 | 1460002390 | 7320 | 7330 | 7330 | 7320 | 74 |
| 578 | 20240620 | 111400 | 1459460690 | 7330 | 7320 | 7330 | 7320 | 510 |
| 579 | 20240620 | 111300 | 1455722490 | 7320 | 7320 | 7320 | 7320 | 73 |
| 580 | 20240620 | 111200 | 1455188130 | 7330 | 7330 | 7330 | 7330 | 1274 |
| 581 | 20240620 | 111100 | 1445849710 | 7340 | 7340 | 7340 | 7340 | 6 |
| 582 | 20240620 | 111000 | 1445805670 | 7340 | 7330 | 7340 | 7330 | 553 |
| 583 | 20240620 | 110900 | 1441752170 | 7330 | 7340 | 7340 | 7330 | 144 |
| 584 | 20240620 | 110800 | 1440696210 | 7340 | 7340 | 7340 | 7340 | 14 |
| 585 | 20240620 | 110700 | 1440593450 | 7350 | 7350 | 7350 | 7350 | 100 |
| 586 | 20240620 | 110600 | 1439858450 | 7350 | 7340 | 7350 | 7340 | 2725 |
| 587 | 20240620 | 110500 | 1419843330 | 7330 | 7330 | 7330 | 7330 | 1358 |
| 588 | 20240620 | 110400 | 1409889190 | 7330 | 7320 | 7330 | 7320 | 534 |
| 589 | 20240620 | 110300 | 1405980290 | 7320 | 7320 | 7330 | 7320 | 605 |
| 590 | 20240620 | 110200 | 1401551640 | 7320 | 7320 | 7320 | 7310 | 160 |
| 591 | 20240620 | 110100 | 1400381170 | 7310 | 7320 | 7320 | 7310 | 7853 |
| 592 | 20240620 | 110000 | 1342946780 | 7320 | 7330 | 7330 | 7320 | 138 |
| 593 | 20240620 | 105900 | 1341936570 | 7330 | 7310 | 7330 | 7310 | 93 |
| 594 | 20240620 | 105800 | 1341256520 | 7320 | 7310 | 7320 | 7310 | 501 |
| 595 | 20240620 | 105700 | 1337594200 | 7320 | 7330 | 7330 | 7310 | 1649 |
| 596 | 20240620 | 105600 | 1325536240 | 7320 | 7320 | 7320 | 7310 | 2156 |
| 597 | 20240620 | 105500 | 1309754640 | 7320 | 7340 | 7340 | 7320 | 1759 |
| 598 | 20240620 | 105400 | 1296871300 | 7340 | 7330 | 7340 | 7330 | 997 |
| 599 | 20240620 | 105300 | 1289563280 | 7330 | 7330 | 7330 | 7320 | 408 |
| 600 | 20240620 | 105200 | 1286575970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 601 | 20240620 | 105100 | 1286575970 | 7320 | 7340 | 7340 | 7320 | 2912 |
| 602 | 20240620 | 105000 | 1265246800 | 7340 | 7330 | 7340 | 7330 | 152 |
| 603 | 20240620 | 104900 | 1264132630 | 7330 | 7330 | 7330 | 7320 | 132 |
| 604 | 20240620 | 104800 | 1263165160 | 7320 | 7330 | 7330 | 7320 | 5629 |
| 605 | 20240620 | 104700 | 1221906030 | 7330 | 7330 | 7330 | 7330 | 415 |
| 606 | 20240620 | 104600 | 1218864080 | 7330 | 7330 | 7340 | 7330 | 213 |
| 607 | 20240620 | 104500 | 1217302690 | 7340 | 7350 | 7350 | 7340 | 82 |
| 608 | 20240620 | 104400 | 1216700710 | 7340 | 7340 | 7340 | 7340 | 73 |
| 609 | 20240620 | 104300 | 1216164890 | 7340 | 7340 | 7340 | 7340 | 1298 |
| 610 | 20240620 | 104200 | 1206637570 | 7350 | 7350 | 7350 | 7340 | 516 |
| 611 | 20240620 | 104100 | 1202848090 | 7340 | 7350 | 7350 | 7340 | 372 |
| 612 | 20240620 | 104000 | 1200117600 | 7340 | 7340 | 7340 | 7340 | 72 |
| 613 | 20240620 | 103900 | 1199589120 | 7350 | 7340 | 7350 | 7340 | 101 |
| 614 | 20240620 | 103800 | 1198847770 | 7340 | 7350 | 7350 | 7340 | 82 |
| 615 | 20240620 | 103700 | 1198245790 | 7350 | 7340 | 7350 | 7340 | 43 |
| 616 | 20240620 | 103600 | 1197930160 | 7340 | 7340 | 7340 | 7330 | 2171 |
| 617 | 20240620 | 103500 | 1182005930 | 7340 | 7340 | 7340 | 7340 | 899 |
| 618 | 20240620 | 103400 | 1175407270 | 7340 | 7340 | 7340 | 7340 | 3664 |
| 619 | 20240620 | 103300 | 1148513510 | 7340 | 7340 | 7340 | 7340 | 1077 |
| 620 | 20240620 | 103200 | 1140608330 | 7350 | 7350 | 7350 | 7350 | 12 |
| 621 | 20240620 | 103100 | 1140520130 | 7350 | 7340 | 7350 | 7340 | 1476 |
| 622 | 20240620 | 103000 | 1129673550 | 7350 | 7350 | 7350 | 7350 | 101 |
| 623 | 20240620 | 102900 | 1128931200 | 7340 | 7340 | 7350 | 7340 | 1719 |
| 624 | 20240620 | 102800 | 1116307710 | 7340 | 7350 | 7350 | 7340 | 4061 |
| 625 | 20240620 | 102700 | 1086499850 | 7350 | 7350 | 7350 | 7340 | 336 |
| 626 | 20240620 | 102600 | 1084032470 | 7350 | 7350 | 7350 | 7340 | 2467 |
| 627 | 20240620 | 102500 | 1065904020 | 7340 | 7340 | 7340 | 7340 | 131 |
| 628 | 20240620 | 102400 | 1064942480 | 7340 | 7340 | 7340 | 7340 | 0 |
| 629 | 20240620 | 102300 | 1064942480 | 7340 | 7340 | 7340 | 7340 | 393 |
| 630 | 20240620 | 102200 | 1062057860 | 7340 | 7340 | 7350 | 7340 | 2496 |
| 631 | 20240620 | 102100 | 1043734860 | 7340 | 7350 | 7350 | 7340 | 1049 |
| 632 | 20240620 | 102000 | 1036035190 | 7350 | 7350 | 7350 | 7350 | 500 |
| 633 | 20240620 | 101900 | 1032360190 | 7340 | 7340 | 7340 | 7340 | 1143 |
| 634 | 20240620 | 101800 | 1023970570 | 7340 | 7340 | 7340 | 7340 | 1323 |
| 635 | 20240620 | 101700 | 1014259750 | 7340 | 7340 | 7340 | 7340 | 1250 |
| 636 | 20240620 | 101600 | 1005084750 | 7340 | 7340 | 7350 | 7340 | 175 |
| 637 | 20240620 | 101500 | 1003799230 | 7350 | 7350 | 7350 | 7350 | 3681 |
| 638 | 20240620 | 101400 | 976743880 | 7350 | 7350 | 7360 | 7350 | 1907 |
| 639 | 20240620 | 101300 | 962727390 | 7350 | 7360 | 7360 | 7350 | 4060 |
| 640 | 20240620 | 101200 | 932861500 | 7360 | 7370 | 7370 | 7360 | 2483 |
| 641 | 20240620 | 101100 | 914566460 | 7360 | 7370 | 7370 | 7360 | 1316 |
| 642 | 20240620 | 101000 | 904874310 | 7370 | 7380 | 7380 | 7370 | 1290 |
| 643 | 20240620 | 100900 | 895367000 | 7370 | 7380 | 7380 | 7370 | 306 |
| 644 | 20240620 | 100800 | 893110870 | 7380 | 7380 | 7390 | 7370 | 1345 |
| 645 | 20240620 | 100700 | 883185380 | 7380 | 7380 | 7390 | 7380 | 214 |
| 646 | 20240620 | 100600 | 881606050 | 7380 | 7380 | 7380 | 7380 | 126 |
| 647 | 20240620 | 100500 | 880676170 | 7380 | 7380 | 7390 | 7380 | 1144 |
| 648 | 20240620 | 100400 | 872223450 | 7380 | 7390 | 7390 | 7380 | 4167 |
| 649 | 20240620 | 100300 | 841460990 | 7380 | 7380 | 7380 | 7380 | 11494 |
| 650 | 20240620 | 100200 | 756635270 | 7390 | 7390 | 7390 | 7380 | 314 |
| 651 | 20240620 | 100100 | 754317810 | 7380 | 7380 | 7390 | 7380 | 2097 |
| 652 | 20240620 | 100000 | 738841920 | 7380 | 7390 | 7390 | 7380 | 1017 |
| 653 | 20240620 | 095900 | 731326300 | 7390 | 7390 | 7390 | 7380 | 1277 |
| 654 | 20240620 | 095800 | 721889990 | 7390 | 7380 | 7390 | 7380 | 15 |
| 655 | 20240620 | 095700 | 721779240 | 7380 | 7380 | 7390 | 7380 | 5589 |
| 656 | 20240620 | 095600 | 680527410 | 7380 | 7390 | 7390 | 7380 | 1138 |
| 657 | 20240620 | 095500 | 672118830 | 7380 | 7390 | 7390 | 7380 | 211 |
| 658 | 20240620 | 095400 | 670560270 | 7390 | 7390 | 7390 | 7390 | 600 |
| 659 | 20240620 | 095300 | 666126270 | 7380 | 7390 | 7390 | 7380 | 1274 |
| 660 | 20240620 | 095200 | 656712880 | 7390 | 7380 | 7390 | 7380 | 1322 |
| 661 | 20240620 | 095100 | 646944180 | 7390 | 7380 | 7390 | 7380 | 89 |
| 662 | 20240620 | 095000 | 646287260 | 7390 | 7380 | 7390 | 7380 | 142 |
| 663 | 20240620 | 094900 | 645238800 | 7380 | 7380 | 7390 | 7380 | 686 |
| 664 | 20240620 | 094800 | 640171570 | 7390 | 7380 | 7390 | 7380 | 566 |
| 665 | 20240620 | 094700 | 635993490 | 7380 | 7380 | 7380 | 7380 | 84 |
| 666 | 20240620 | 094600 | 635373570 | 7380 | 7380 | 7390 | 7380 | 1164 |
| 667 | 20240620 | 094500 | 626783240 | 7380 | 7380 | 7380 | 7380 | 2775 |
| 668 | 20240620 | 094400 | 606303740 | 7380 | 7380 | 7380 | 7380 | 642 |
| 669 | 20240620 | 094300 | 601565780 | 7390 | 7380 | 7390 | 7380 | 800 |
| 670 | 20240620 | 094200 | 595658870 | 7380 | 7380 | 7390 | 7380 | 782 |
| 671 | 20240620 | 094100 | 589883710 | 7380 | 7380 | 7390 | 7380 | 545 |
| 672 | 20240620 | 094000 | 585861310 | 7380 | 7380 | 7390 | 7380 | 888 |
| 673 | 20240620 | 093900 | 579307710 | 7390 | 7380 | 7390 | 7380 | 1176 |
| 674 | 20240620 | 093800 | 570617790 | 7390 | 7380 | 7390 | 7380 | 209 |
| 675 | 20240620 | 093700 | 569075280 | 7380 | 7380 | 7380 | 7380 | 72 |
| 676 | 20240620 | 093600 | 568543920 | 7380 | 7380 | 7380 | 7380 | 253 |
| 677 | 20240620 | 093500 | 566676780 | 7380 | 7380 | 7380 | 7380 | 1000 |
| 678 | 20240620 | 093400 | 559296780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 679 | 20240620 | 093300 | 559296780 | 7390 | 7380 | 7390 | 7380 | 166 |
| 680 | 20240620 | 093200 | 558071660 | 7390 | 7390 | 7390 | 7390 | 25 |
| 681 | 20240620 | 093100 | 557886910 | 7380 | 7400 | 7400 | 7380 | 3371 |
| 682 | 20240620 | 093000 | 532970260 | 7400 | 7400 | 7400 | 7400 | 526 |
| 683 | 20240620 | 092900 | 529077860 | 7390 | 7390 | 7390 | 7390 | 72 |
| 684 | 20240620 | 092800 | 528545780 | 7400 | 7400 | 7400 | 7400 | 613 |
| 685 | 20240620 | 092700 | 524009580 | 7390 | 7390 | 7390 | 7380 | 2231 |
| 686 | 20240620 | 092600 | 507522630 | 7380 | 7390 | 7390 | 7380 | 393 |
| 687 | 20240620 | 092500 | 504622270 | 7390 | 7400 | 7400 | 7390 | 974 |
| 688 | 20240620 | 092400 | 497421490 | 7400 | 7400 | 7400 | 7400 | 50 |
| 689 | 20240620 | 092300 | 497051490 | 7410 | 7400 | 7410 | 7400 | 625 |
| 690 | 20240620 | 092200 | 492426480 | 7400 | 7400 | 7400 | 7400 | 563 |
| 691 | 20240620 | 092100 | 488260280 | 7400 | 7400 | 7400 | 7400 | 396 |
| 692 | 20240620 | 092000 | 485329880 | 7400 | 7380 | 7410 | 7380 | 2530 |
| 693 | 20240620 | 091900 | 466656710 | 7380 | 7380 | 7380 | 7370 | 1626 |
| 694 | 20240620 | 091800 | 454658690 | 7380 | 7370 | 7380 | 7370 | 1478 |
| 695 | 20240620 | 091700 | 443758280 | 7370 | 7370 | 7370 | 7370 | 50 |
| 696 | 20240620 | 091600 | 443389780 | 7370 | 7370 | 7370 | 7370 | 2745 |
| 697 | 20240620 | 091500 | 423159130 | 7370 | 7360 | 7370 | 7360 | 704 |
| 698 | 20240620 | 091400 | 417976750 | 7370 | 7370 | 7370 | 7360 | 324 |
| 699 | 20240620 | 091300 | 415590010 | 7370 | 7370 | 7370 | 7370 | 1873 |
| 700 | 20240620 | 091200 | 401786000 | 7370 | 7370 | 7380 | 7370 | 913 |
| 701 | 20240620 | 091100 | 395057130 | 7370 | 7370 | 7370 | 7370 | 3448 |
| 702 | 20240620 | 091000 | 369645370 | 7370 | 7370 | 7370 | 7370 | 371 |
| 703 | 20240620 | 090900 | 366911100 | 7370 | 7380 | 7380 | 7370 | 1276 |
| 704 | 20240620 | 090800 | 357506950 | 7380 | 7370 | 7380 | 7360 | 5475 |
| 705 | 20240620 | 090700 | 317158780 | 7370 | 7370 | 7380 | 7370 | 4369 |
| 706 | 20240620 | 090600 | 284959140 | 7370 | 7380 | 7380 | 7370 | 1366 |
| 707 | 20240620 | 090500 | 274888570 | 7400 | 7390 | 7400 | 7380 | 4570 |
| 708 | 20240620 | 090400 | 241130450 | 7400 | 7400 | 7420 | 7400 | 7831 |
| 709 | 20240620 | 090300 | 183180240 | 7400 | 7400 | 7400 | 7390 | 6923 |
| 710 | 20240620 | 090200 | 132009440 | 7400 | 7390 | 7420 | 7390 | 7614 |
| 711 | 20240620 | 090100 | 75667520 | 7400 | 7430 | 7430 | 7390 | 7561 |
| 712 | 20240620 | 090000 | 19683390 | 7430 | 7460 | 7460 | 7430 | 2392 |