36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 3 | 20240807 | 204900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240807 | 204800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240807 | 204700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240807 | 204600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240807 | 204500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240807 | 204400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240807 | 204300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240807 | 204200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240807 | 204100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240807 | 204000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240807 | 203900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240807 | 203800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240807 | 203700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240807 | 203600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240807 | 203500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240807 | 203400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240807 | 203300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240807 | 203200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240807 | 203100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240807 | 203000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240807 | 202900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240807 | 202800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240807 | 202700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240807 | 202600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240807 | 202500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240807 | 202400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240807 | 202300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240807 | 202200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240807 | 202100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240807 | 202000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 33 | 20240807 | 201900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240807 | 201800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240807 | 201700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240807 | 201600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240807 | 201500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240807 | 201400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240807 | 201300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240807 | 201200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240807 | 201100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240807 | 201000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240807 | 200900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240807 | 200800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240807 | 200700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240807 | 200600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240807 | 200500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240807 | 200400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240807 | 200300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240807 | 200200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240807 | 200100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240807 | 200000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240807 | 195900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240807 | 195800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240807 | 195700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240807 | 195600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240807 | 195500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240807 | 195400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240807 | 195300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240807 | 195200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240807 | 195100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240807 | 195000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 63 | 20240807 | 194900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240807 | 194800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240807 | 194700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240807 | 194600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240807 | 194500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240807 | 194400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240807 | 194300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240807 | 194200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240807 | 194100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240807 | 194000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240807 | 193900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240807 | 193800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240807 | 193700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240807 | 193600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240807 | 193500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240807 | 193400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240807 | 193300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240807 | 193200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240807 | 193100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240807 | 193000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240807 | 192900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240807 | 192800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240807 | 192700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240807 | 192600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240807 | 192500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240807 | 192400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240807 | 192300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240807 | 192200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240807 | 192100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240807 | 192000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 93 | 20240807 | 191900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240807 | 191800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240807 | 191700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240807 | 191600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240807 | 191500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240807 | 191400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240807 | 191300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240807 | 191200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240807 | 191100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240807 | 191000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240807 | 190900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240807 | 190800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240807 | 190700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240807 | 190600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240807 | 190500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240807 | 190400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240807 | 190300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240807 | 190200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240807 | 190100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240807 | 190000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240807 | 185900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240807 | 185800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240807 | 185700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240807 | 185600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240807 | 185500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240807 | 185400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240807 | 185300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240807 | 185200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240807 | 185100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240807 | 185000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 123 | 20240807 | 184900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240807 | 184800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240807 | 184700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240807 | 184600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240807 | 184500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240807 | 184400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240807 | 184300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240807 | 184200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240807 | 184100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240807 | 184000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240807 | 183900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240807 | 183800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240807 | 183700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240807 | 183600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240807 | 183500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240807 | 183400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240807 | 183300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240807 | 183200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240807 | 183100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240807 | 183000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240807 | 182900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240807 | 182800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240807 | 182700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240807 | 182600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240807 | 182500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240807 | 182400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240807 | 182300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240807 | 182200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240807 | 182100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240807 | 182000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 153 | 20240807 | 181900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240807 | 181800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240807 | 181700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240807 | 181600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240807 | 181500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240807 | 181400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240807 | 181300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240807 | 181200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240807 | 181100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240807 | 181000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240807 | 180900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240807 | 180800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240807 | 180700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240807 | 180600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240807 | 180500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240807 | 180400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240807 | 180300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240807 | 180200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240807 | 180100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240807 | 180000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240807 | 175900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240807 | 175800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240807 | 175700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240807 | 175600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240807 | 175500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240807 | 175400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240807 | 175300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240807 | 175200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240807 | 175100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240807 | 175000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 183 | 20240807 | 174900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240807 | 174800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240807 | 174700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240807 | 174600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240807 | 174500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240807 | 174400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240807 | 174300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240807 | 174200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240807 | 174100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240807 | 174000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240807 | 173900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240807 | 173800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240807 | 173700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240807 | 173600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240807 | 173500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240807 | 173400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240807 | 173300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240807 | 173200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240807 | 173100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240807 | 173000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240807 | 172900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240807 | 172800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240807 | 172700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240807 | 172600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240807 | 172500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240807 | 172400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240807 | 172300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240807 | 172200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240807 | 172100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240807 | 172000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 213 | 20240807 | 171900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240807 | 171800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240807 | 171700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240807 | 171600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240807 | 171500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240807 | 171400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240807 | 171300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240807 | 171200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240807 | 171100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240807 | 171000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240807 | 170900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240807 | 170800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240807 | 170700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240807 | 170600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240807 | 170500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240807 | 170400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240807 | 170300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240807 | 170200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240807 | 170100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240807 | 170000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240807 | 165900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240807 | 165800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240807 | 165700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240807 | 165600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240807 | 165500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240807 | 165400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240807 | 165300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240807 | 165200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240807 | 165100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240807 | 165000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 243 | 20240807 | 164900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240807 | 164800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240807 | 164700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240807 | 164600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240807 | 164500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240807 | 164400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240807 | 164300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240807 | 164200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240807 | 164100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240807 | 164000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240807 | 163900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240807 | 163800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240807 | 163700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240807 | 163600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240807 | 163500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240807 | 163400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20240807 | 163300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20240807 | 163200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20240807 | 163100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240807 | 163000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240807 | 162900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240807 | 162800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240807 | 162700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240807 | 162600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240807 | 162500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240807 | 162400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240807 | 162300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240807 | 162200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240807 | 162100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240807 | 162000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 273 | 20240807 | 161900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240807 | 161800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240807 | 161700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240807 | 161600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240807 | 161500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240807 | 161400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240807 | 161300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240807 | 161200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240807 | 161100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20240807 | 161000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20240807 | 160900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20240807 | 160800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20240807 | 160700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20240807 | 160600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20240807 | 160500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20240807 | 160400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20240807 | 160300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20240807 | 160200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20240807 | 160100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20240807 | 160000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20240807 | 155900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20240807 | 155800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20240807 | 155700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20240807 | 155600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20240807 | 155500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20240807 | 155400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20240807 | 155300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20240807 | 155200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20240807 | 155100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20240807 | 155000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 303 | 20240807 | 154900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20240807 | 154800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20240807 | 154700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20240807 | 154600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20240807 | 154500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20240807 | 154400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20240807 | 154300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20240807 | 154200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20240807 | 154100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20240807 | 154000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20240807 | 153900 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20240807 | 153800 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20240807 | 153700 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20240807 | 153600 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20240807 | 153500 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20240807 | 153400 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20240807 | 153300 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20240807 | 153200 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20240807 | 153100 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20240807 | 153000 | 10699338330 | 6970 | 6970 | 6970 | 6970 | 17562 |
| 323 | 20240807 | 152900 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20240807 | 152800 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20240807 | 152700 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20240807 | 152600 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20240807 | 152500 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20240807 | 152400 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20240807 | 152300 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20240807 | 152200 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20240807 | 152100 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20240807 | 152000 | 10576931190 | 6980 | 6980 | 6980 | 6980 | 0 |
| 333 | 20240807 | 151900 | 10576931190 | 6980 | 6970 | 6980 | 6950 | 4713 |
| 334 | 20240807 | 151800 | 10544083350 | 6970 | 6950 | 6970 | 6950 | 2709 |
| 335 | 20240807 | 151700 | 10525240970 | 6950 | 6960 | 6960 | 6950 | 885 |
| 336 | 20240807 | 151600 | 10519089970 | 6960 | 6970 | 6970 | 6960 | 1108 |
| 337 | 20240807 | 151500 | 10511375880 | 6970 | 6980 | 6980 | 6970 | 3285 |
| 338 | 20240807 | 151400 | 10488476220 | 7010 | 6980 | 7010 | 6980 | 2329 |
| 339 | 20240807 | 151300 | 10472150470 | 6980 | 6980 | 6980 | 6980 | 112 |
| 340 | 20240807 | 151200 | 10471368710 | 6970 | 7020 | 7020 | 6970 | 440 |
| 341 | 20240807 | 151100 | 10468284610 | 7020 | 6970 | 7020 | 6970 | 3070 |
| 342 | 20240807 | 151000 | 10446776330 | 6980 | 6980 | 6990 | 6980 | 1735 |
| 343 | 20240807 | 150900 | 10434660020 | 6970 | 6980 | 6990 | 6970 | 3173 |
| 344 | 20240807 | 150800 | 10412526430 | 6990 | 6990 | 7020 | 6970 | 3200 |
| 345 | 20240807 | 150700 | 10390165290 | 6970 | 6940 | 6980 | 6940 | 2919 |
| 346 | 20240807 | 150600 | 10369825880 | 6930 | 6930 | 6940 | 6930 | 4869 |
| 347 | 20240807 | 150500 | 10336083270 | 6930 | 6930 | 6930 | 6920 | 568 |
| 348 | 20240807 | 150400 | 10332149930 | 6930 | 6920 | 6930 | 6890 | 990 |
| 349 | 20240807 | 150300 | 10325297170 | 6920 | 6920 | 6920 | 6870 | 6489 |
| 350 | 20240807 | 150200 | 10280593940 | 6930 | 6940 | 6940 | 6920 | 1217 |
| 351 | 20240807 | 150100 | 10272167670 | 6940 | 6960 | 6960 | 6940 | 113 |
| 352 | 20240807 | 150000 | 10271383210 | 6940 | 6950 | 6960 | 6940 | 368 |
| 353 | 20240807 | 145900 | 10268826330 | 6950 | 6950 | 6960 | 6950 | 2013 |
| 354 | 20240807 | 145800 | 10254835960 | 6950 | 6970 | 6970 | 6940 | 1278 |
| 355 | 20240807 | 145700 | 10245955580 | 6940 | 6940 | 6940 | 6930 | 2148 |
| 356 | 20240807 | 145600 | 10231059860 | 6940 | 6940 | 6970 | 6940 | 1206 |
| 357 | 20240807 | 145500 | 10222690190 | 6940 | 6930 | 6950 | 6930 | 7999 |
| 358 | 20240807 | 145400 | 10167170570 | 6940 | 6940 | 6940 | 6930 | 3749 |
| 359 | 20240807 | 145300 | 10141171630 | 6940 | 6960 | 6960 | 6940 | 730 |
| 360 | 20240807 | 145200 | 10136094780 | 6960 | 6980 | 6990 | 6960 | 4813 |
| 361 | 20240807 | 145100 | 10102553670 | 6970 | 6980 | 6980 | 6800 | 42126 |
| 362 | 20240807 | 145000 | 9811610440 | 6980 | 6980 | 6980 | 6980 | 463 |
| 363 | 20240807 | 144900 | 9808378700 | 6990 | 7010 | 7010 | 6990 | 520 |
| 364 | 20240807 | 144800 | 9804743600 | 7020 | 6980 | 7030 | 6980 | 816 |
| 365 | 20240807 | 144700 | 9799039580 | 6970 | 6960 | 6970 | 6960 | 597 |
| 366 | 20240807 | 144600 | 9794883300 | 6970 | 6990 | 6990 | 6960 | 1927 |
| 367 | 20240807 | 144500 | 9781448220 | 6990 | 7010 | 7020 | 6990 | 1241 |
| 368 | 20240807 | 144400 | 9772768050 | 7020 | 7010 | 7020 | 7010 | 335 |
| 369 | 20240807 | 144300 | 9770417350 | 7010 | 7070 | 7070 | 7010 | 991 |
| 370 | 20240807 | 144200 | 9763450950 | 7080 | 6970 | 7080 | 6970 | 6163 |
| 371 | 20240807 | 144100 | 9720098480 | 6960 | 6950 | 6960 | 6950 | 1611 |
| 372 | 20240807 | 144000 | 9708887280 | 6950 | 6980 | 6980 | 6950 | 8432 |
| 373 | 20240807 | 143900 | 9650202850 | 6980 | 6970 | 6980 | 6970 | 1054 |
| 374 | 20240807 | 143800 | 9642850930 | 6970 | 7000 | 7000 | 6970 | 15196 |
| 375 | 20240807 | 143700 | 9536687680 | 7000 | 7020 | 7030 | 7000 | 9360 |
| 376 | 20240807 | 143600 | 9471017020 | 7030 | 7040 | 7040 | 7030 | 202 |
| 377 | 20240807 | 143500 | 9469594960 | 7040 | 7030 | 7040 | 7030 | 60 |
| 378 | 20240807 | 143400 | 9469173150 | 7030 | 7030 | 7030 | 7030 | 33 |
| 379 | 20240807 | 143300 | 9468941160 | 7020 | 7020 | 7020 | 7020 | 1888 |
| 380 | 20240807 | 143200 | 9455687400 | 7020 | 7030 | 7030 | 7020 | 281 |
| 381 | 20240807 | 143100 | 9453713170 | 7030 | 7030 | 7030 | 7030 | 567 |
| 382 | 20240807 | 143000 | 9449727160 | 7030 | 7020 | 7030 | 7020 | 563 |
| 383 | 20240807 | 142900 | 9445774320 | 7020 | 7030 | 7030 | 7020 | 1443 |
| 384 | 20240807 | 142800 | 9435630040 | 7030 | 7040 | 7040 | 7030 | 49 |
| 385 | 20240807 | 142700 | 9435285110 | 7040 | 7040 | 7040 | 7040 | 207 |
| 386 | 20240807 | 142600 | 9433827830 | 7030 | 7040 | 7040 | 7020 | 1132 |
| 387 | 20240807 | 142500 | 9425868840 | 7040 | 7040 | 7040 | 7040 | 215 |
| 388 | 20240807 | 142400 | 9424355240 | 7050 | 7050 | 7050 | 7050 | 5804 |
| 389 | 20240807 | 142300 | 9383437040 | 7050 | 7070 | 7070 | 7050 | 2359 |
| 390 | 20240807 | 142200 | 9366782830 | 7070 | 7070 | 7070 | 7070 | 1579 |
| 391 | 20240807 | 142100 | 9355619300 | 7060 | 7060 | 7060 | 7060 | 106 |
| 392 | 20240807 | 142000 | 9354870940 | 7050 | 7040 | 7060 | 7040 | 1361 |
| 393 | 20240807 | 141900 | 9345275350 | 7040 | 7040 | 7040 | 7040 | 55 |
| 394 | 20240807 | 141800 | 9344888150 | 7040 | 7050 | 7050 | 7040 | 1445 |
| 395 | 20240807 | 141700 | 9334713550 | 7050 | 7050 | 7050 | 7050 | 25 |
| 396 | 20240807 | 141600 | 9334537300 | 7040 | 7040 | 7050 | 7040 | 630 |
| 397 | 20240807 | 141500 | 9330100100 | 7040 | 7050 | 7050 | 7040 | 75 |
| 398 | 20240807 | 141400 | 9329571600 | 7050 | 7040 | 7050 | 7040 | 219 |
| 399 | 20240807 | 141300 | 9328029830 | 7050 | 7050 | 7050 | 7050 | 109 |
| 400 | 20240807 | 141200 | 9327261380 | 7040 | 7030 | 7050 | 7030 | 1377 |
| 401 | 20240807 | 141100 | 9317578240 | 7030 | 7030 | 7030 | 7030 | 2000 |
| 402 | 20240807 | 141000 | 9303518240 | 7040 | 7040 | 7040 | 7040 | 310 |
| 403 | 20240807 | 140900 | 9301335840 | 7040 | 7050 | 7050 | 7030 | 3289 |
| 404 | 20240807 | 140800 | 9278205940 | 7050 | 7040 | 7050 | 7040 | 44 |
| 405 | 20240807 | 140700 | 9277896080 | 7040 | 7040 | 7040 | 7040 | 570 |
| 406 | 20240807 | 140600 | 9273883280 | 7040 | 7040 | 7040 | 7040 | 313 |
| 407 | 20240807 | 140500 | 9271679760 | 7050 | 7050 | 7050 | 7050 | 1700 |
| 408 | 20240807 | 140400 | 9259694760 | 7060 | 7060 | 7060 | 7060 | 0 |
| 409 | 20240807 | 140300 | 9259694760 | 7060 | 7060 | 7070 | 7060 | 1006 |
| 410 | 20240807 | 140200 | 9252592390 | 7060 | 7060 | 7060 | 7060 | 107 |
| 411 | 20240807 | 140100 | 9251836970 | 7070 | 7070 | 7070 | 7070 | 787 |
| 412 | 20240807 | 140000 | 9246272880 | 7080 | 7080 | 7080 | 7080 | 400 |
| 413 | 20240807 | 135900 | 9243440880 | 7080 | 7080 | 7080 | 7080 | 0 |
| 414 | 20240807 | 135800 | 9243440880 | 7080 | 7080 | 7080 | 7080 | 30 |
| 415 | 20240807 | 135700 | 9243228480 | 7080 | 7070 | 7080 | 7070 | 742 |
| 416 | 20240807 | 135600 | 9237980680 | 7050 | 7070 | 7070 | 7050 | 781 |
| 417 | 20240807 | 135500 | 9232460010 | 7070 | 7070 | 7070 | 7070 | 15 |
| 418 | 20240807 | 135400 | 9232353960 | 7060 | 7060 | 7060 | 7060 | 1815 |
| 419 | 20240807 | 135300 | 9219540060 | 7060 | 7060 | 7060 | 7060 | 709 |
| 420 | 20240807 | 135200 | 9214534520 | 7060 | 7030 | 7060 | 7030 | 1541 |
| 421 | 20240807 | 135100 | 9203669560 | 7030 | 7040 | 7040 | 7030 | 1652 |
| 422 | 20240807 | 135000 | 9192040740 | 7050 | 7060 | 7060 | 7050 | 1981 |
| 423 | 20240807 | 134900 | 9178074650 | 7050 | 7050 | 7050 | 7050 | 759 |
| 424 | 20240807 | 134800 | 9172723700 | 7050 | 7050 | 7050 | 7050 | 677 |
| 425 | 20240807 | 134700 | 9167950850 | 7070 | 7060 | 7070 | 7060 | 2192 |
| 426 | 20240807 | 134600 | 9152457120 | 7050 | 7060 | 7060 | 7050 | 1229 |
| 427 | 20240807 | 134500 | 9143780670 | 7060 | 7060 | 7060 | 7060 | 9 |
| 428 | 20240807 | 134400 | 9143717130 | 7060 | 7060 | 7060 | 7050 | 40 |
| 429 | 20240807 | 134300 | 9143434930 | 7060 | 7060 | 7060 | 7050 | 946 |
| 430 | 20240807 | 134200 | 9136762730 | 7060 | 7060 | 7060 | 7060 | 17 |
| 431 | 20240807 | 134100 | 9136642710 | 7060 | 7060 | 7060 | 7060 | 93 |
| 432 | 20240807 | 134000 | 9135986130 | 7050 | 7040 | 7050 | 7040 | 50 |
| 433 | 20240807 | 133900 | 9135633930 | 7040 | 7080 | 7090 | 7040 | 5438 |
| 434 | 20240807 | 133800 | 9097258010 | 7080 | 7070 | 7080 | 7070 | 1095 |
| 435 | 20240807 | 133700 | 9089505610 | 7070 | 7080 | 7080 | 7070 | 193 |
| 436 | 20240807 | 133600 | 9088139600 | 7090 | 7080 | 7090 | 7080 | 350 |
| 437 | 20240807 | 133500 | 9085659300 | 7090 | 7090 | 7090 | 7090 | 652 |
| 438 | 20240807 | 133400 | 9081036620 | 7090 | 7070 | 7090 | 7070 | 1207 |
| 439 | 20240807 | 133300 | 9072502110 | 7070 | 7070 | 7070 | 7070 | 11 |
| 440 | 20240807 | 133200 | 9072424340 | 7070 | 7070 | 7070 | 7070 | 1605 |
| 441 | 20240807 | 133100 | 9061076990 | 7070 | 7080 | 7080 | 7070 | 1674 |
| 442 | 20240807 | 133000 | 9049230070 | 7080 | 7080 | 7080 | 7080 | 358 |
| 443 | 20240807 | 132900 | 9046695430 | 7080 | 7080 | 7080 | 7080 | 584 |
| 444 | 20240807 | 132800 | 9042560710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 445 | 20240807 | 132700 | 9042560710 | 7080 | 7060 | 7080 | 7060 | 1450 |
| 446 | 20240807 | 132600 | 9032322710 | 7060 | 7060 | 7060 | 7060 | 22 |
| 447 | 20240807 | 132500 | 9032167390 | 7040 | 7050 | 7050 | 7040 | 1211 |
| 448 | 20240807 | 132400 | 9023631950 | 7050 | 7060 | 7060 | 7050 | 178 |
| 449 | 20240807 | 132300 | 9022376950 | 7060 | 7060 | 7060 | 7060 | 1 |
| 450 | 20240807 | 132200 | 9022369890 | 7030 | 7030 | 7060 | 7030 | 1241 |
| 451 | 20240807 | 132100 | 9013644970 | 7030 | 7030 | 7030 | 7030 | 94 |
| 452 | 20240807 | 132000 | 9012984150 | 7030 | 7030 | 7040 | 7030 | 2860 |
| 453 | 20240807 | 131900 | 8992874250 | 7030 | 7040 | 7040 | 7030 | 603 |
| 454 | 20240807 | 131800 | 8988629150 | 7060 | 7050 | 7060 | 7040 | 4160 |
| 455 | 20240807 | 131700 | 8959325150 | 7050 | 7050 | 7050 | 7050 | 303 |
| 456 | 20240807 | 131600 | 8957189000 | 7050 | 7050 | 7050 | 7050 | 204 |
| 457 | 20240807 | 131500 | 8955750800 | 7050 | 7050 | 7050 | 7050 | 436 |
| 458 | 20240807 | 131400 | 8952677000 | 7050 | 7050 | 7050 | 7050 | 12 |
| 459 | 20240807 | 131300 | 8952592400 | 7050 | 7020 | 7050 | 7020 | 354 |
| 460 | 20240807 | 131200 | 8950104750 | 7020 | 7030 | 7030 | 7020 | 3441 |
| 461 | 20240807 | 131100 | 8925942920 | 7040 | 7050 | 7050 | 7040 | 1133 |
| 462 | 20240807 | 131000 | 8917966580 | 7040 | 7040 | 7040 | 7040 | 51 |
| 463 | 20240807 | 130900 | 8917607540 | 7040 | 7050 | 7050 | 7040 | 257 |
| 464 | 20240807 | 130800 | 8915796690 | 7040 | 7040 | 7040 | 7040 | 1067 |
| 465 | 20240807 | 130700 | 8908285010 | 7040 | 7040 | 7040 | 7040 | 575 |
| 466 | 20240807 | 130600 | 8904237010 | 7040 | 7040 | 7040 | 7040 | 70 |
| 467 | 20240807 | 130500 | 8903744210 | 7040 | 7040 | 7040 | 7040 | 182 |
| 468 | 20240807 | 130400 | 8902462930 | 7040 | 7040 | 7040 | 7040 | 542 |
| 469 | 20240807 | 130300 | 8898647250 | 7030 | 7030 | 7030 | 7030 | 41 |
| 470 | 20240807 | 130200 | 8898359020 | 7030 | 7030 | 7030 | 7030 | 1533 |
| 471 | 20240807 | 130100 | 8887582030 | 7030 | 7030 | 7030 | 7030 | 671 |
| 472 | 20240807 | 130000 | 8882864900 | 7030 | 7030 | 7030 | 7020 | 431 |
| 473 | 20240807 | 125900 | 8879834980 | 7030 | 7030 | 7030 | 7030 | 250 |
| 474 | 20240807 | 125800 | 8878077480 | 7030 | 7030 | 7030 | 7030 | 330 |
| 475 | 20240807 | 125700 | 8875757580 | 7040 | 7030 | 7040 | 7030 | 201 |
| 476 | 20240807 | 125600 | 8874344540 | 7030 | 7030 | 7030 | 7030 | 688 |
| 477 | 20240807 | 125500 | 8869507900 | 7030 | 7040 | 7040 | 7030 | 1751 |
| 478 | 20240807 | 125400 | 8857197280 | 7040 | 7040 | 7040 | 7040 | 361 |
| 479 | 20240807 | 125300 | 8854655840 | 7040 | 7050 | 7060 | 7040 | 1787 |
| 480 | 20240807 | 125200 | 8842064680 | 7050 | 7050 | 7060 | 7050 | 654 |
| 481 | 20240807 | 125100 | 8837453940 | 7070 | 7050 | 7070 | 7050 | 378 |
| 482 | 20240807 | 125000 | 8834789020 | 7050 | 7080 | 7080 | 7050 | 9793 |
| 483 | 20240807 | 124900 | 8765606230 | 7080 | 7080 | 7080 | 7080 | 299 |
| 484 | 20240807 | 124800 | 8763489310 | 7080 | 7090 | 7090 | 7080 | 1486 |
| 485 | 20240807 | 124700 | 8752964370 | 7090 | 7090 | 7090 | 7090 | 5 |
| 486 | 20240807 | 124600 | 8752928920 | 7090 | 7090 | 7090 | 7090 | 131 |
| 487 | 20240807 | 124500 | 8752000130 | 7080 | 7080 | 7080 | 7080 | 33 |
| 488 | 20240807 | 124400 | 8751766490 | 7090 | 7080 | 7090 | 7080 | 2 |
| 489 | 20240807 | 124300 | 8751752320 | 7090 | 7080 | 7090 | 7080 | 266 |
| 490 | 20240807 | 124200 | 8749869030 | 7070 | 7080 | 7080 | 7070 | 403 |
| 491 | 20240807 | 124100 | 8747015800 | 7080 | 7070 | 7080 | 7070 | 110 |
| 492 | 20240807 | 124000 | 8746238040 | 7080 | 7080 | 7080 | 7080 | 1 |
| 493 | 20240807 | 123900 | 8746230960 | 7070 | 7080 | 7080 | 7070 | 43 |
| 494 | 20240807 | 123800 | 8745926740 | 7080 | 7070 | 7080 | 7070 | 254 |
| 495 | 20240807 | 123700 | 8744128540 | 7080 | 7080 | 7090 | 7080 | 3582 |
| 496 | 20240807 | 123600 | 8718767710 | 7080 | 7080 | 7090 | 7080 | 135 |
| 497 | 20240807 | 123500 | 8717811850 | 7090 | 7080 | 7090 | 7080 | 431 |
| 498 | 20240807 | 123400 | 8714759940 | 7090 | 7080 | 7090 | 7080 | 3418 |
| 499 | 20240807 | 123300 | 8690557460 | 7090 | 7100 | 7100 | 7090 | 7634 |
| 500 | 20240807 | 123200 | 8636426830 | 7110 | 7100 | 7110 | 7100 | 3548 |
| 501 | 20240807 | 123100 | 8611236010 | 7110 | 7100 | 7110 | 7100 | 639 |
| 502 | 20240807 | 123000 | 8606699100 | 7110 | 7110 | 7110 | 7110 | 2453 |
| 503 | 20240807 | 122900 | 8589258270 | 7110 | 7110 | 7110 | 7110 | 2195 |
| 504 | 20240807 | 122800 | 8573651820 | 7110 | 7110 | 7120 | 7110 | 656 |
| 505 | 20240807 | 122700 | 8568987650 | 7120 | 7110 | 7120 | 7110 | 36 |
| 506 | 20240807 | 122600 | 8568731680 | 7120 | 7120 | 7120 | 7120 | 628 |
| 507 | 20240807 | 122500 | 8564260320 | 7120 | 7120 | 7120 | 7110 | 786 |
| 508 | 20240807 | 122400 | 8558666500 | 7120 | 7110 | 7120 | 7110 | 4 |
| 509 | 20240807 | 122300 | 8558638030 | 7120 | 7110 | 7120 | 7110 | 188 |
| 510 | 20240807 | 122200 | 8557301170 | 7120 | 7120 | 7120 | 7110 | 5 |
| 511 | 20240807 | 122100 | 8557265600 | 7110 | 7120 | 7120 | 7110 | 685 |
| 512 | 20240807 | 122000 | 8552395200 | 7120 | 7120 | 7120 | 7120 | 2004 |
| 513 | 20240807 | 121900 | 8538126720 | 7120 | 7110 | 7120 | 7110 | 510 |
| 514 | 20240807 | 121800 | 8534500600 | 7120 | 7110 | 7120 | 7110 | 3950 |
| 515 | 20240807 | 121700 | 8506415850 | 7110 | 7100 | 7110 | 7100 | 2078 |
| 516 | 20240807 | 121600 | 8491641540 | 7110 | 7100 | 7120 | 7100 | 2138 |
| 517 | 20240807 | 121500 | 8476444440 | 7120 | 7100 | 7120 | 7100 | 515 |
| 518 | 20240807 | 121400 | 8472786010 | 7110 | 7110 | 7110 | 7100 | 64 |
| 519 | 20240807 | 121300 | 8472331070 | 7110 | 7110 | 7110 | 7110 | 5 |
| 520 | 20240807 | 121200 | 8472295520 | 7100 | 7110 | 7120 | 7100 | 918 |
| 521 | 20240807 | 121100 | 8465772930 | 7110 | 7100 | 7120 | 7100 | 299 |
| 522 | 20240807 | 121000 | 8463645240 | 7100 | 7110 | 7110 | 7100 | 300 |
| 523 | 20240807 | 120900 | 8461515200 | 7110 | 7100 | 7110 | 7100 | 474 |
| 524 | 20240807 | 120800 | 8458149120 | 7110 | 7110 | 7110 | 7110 | 2348 |
| 525 | 20240807 | 120700 | 8441454840 | 7110 | 7120 | 7130 | 7110 | 875 |
| 526 | 20240807 | 120600 | 8435223030 | 7110 | 7130 | 7130 | 7110 | 2023 |
| 527 | 20240807 | 120500 | 8420819210 | 7130 | 7130 | 7130 | 7130 | 21 |
| 528 | 20240807 | 120400 | 8420669480 | 7140 | 7130 | 7140 | 7130 | 3151 |
| 529 | 20240807 | 120300 | 8398194870 | 7140 | 7120 | 7140 | 7120 | 2520 |
| 530 | 20240807 | 120200 | 8380247010 | 7110 | 7100 | 7110 | 7100 | 3000 |
| 531 | 20240807 | 120100 | 8358921560 | 7100 | 7110 | 7110 | 7100 | 254 |
| 532 | 20240807 | 120000 | 8357118020 | 7100 | 7110 | 7110 | 7100 | 2608 |
| 533 | 20240807 | 115900 | 8338600900 | 7100 | 7110 | 7110 | 7100 | 737 |
| 534 | 20240807 | 115800 | 8333361960 | 7110 | 7110 | 7110 | 7110 | 292 |
| 535 | 20240807 | 115700 | 8331285840 | 7120 | 7120 | 7120 | 7120 | 514 |
| 536 | 20240807 | 115600 | 8327626160 | 7120 | 7130 | 7130 | 7120 | 1802 |
| 537 | 20240807 | 115500 | 8314790960 | 7120 | 7120 | 7130 | 7120 | 2249 |
| 538 | 20240807 | 115400 | 8298773690 | 7120 | 7110 | 7120 | 7110 | 172 |
| 539 | 20240807 | 115300 | 8297550590 | 7110 | 7110 | 7110 | 7110 | 17 |
| 540 | 20240807 | 115200 | 8297429720 | 7110 | 7110 | 7110 | 7110 | 196 |
| 541 | 20240807 | 115100 | 8296036160 | 7110 | 7110 | 7110 | 7110 | 24 |
| 542 | 20240807 | 115000 | 8295865520 | 7110 | 7110 | 7110 | 7110 | 2079 |
| 543 | 20240807 | 114900 | 8281083830 | 7110 | 7110 | 7110 | 7110 | 1 |
| 544 | 20240807 | 114800 | 8281076720 | 7110 | 7110 | 7110 | 7110 | 324 |
| 545 | 20240807 | 114700 | 8278773080 | 7110 | 7110 | 7110 | 7110 | 50 |
| 546 | 20240807 | 114600 | 8278417580 | 7110 | 7100 | 7110 | 7100 | 623 |
| 547 | 20240807 | 114500 | 8273994080 | 7100 | 7110 | 7110 | 7100 | 5171 |
| 548 | 20240807 | 114400 | 8237264970 | 7120 | 7120 | 7120 | 7110 | 36 |
| 549 | 20240807 | 114300 | 8237008840 | 7110 | 7100 | 7110 | 7100 | 409 |
| 550 | 20240807 | 114200 | 8234101200 | 7100 | 7110 | 7110 | 7100 | 668 |
| 551 | 20240807 | 114100 | 8229351980 | 7110 | 7110 | 7110 | 7110 | 2336 |
| 552 | 20240807 | 114000 | 8212743020 | 7110 | 7110 | 7110 | 7110 | 304 |
| 553 | 20240807 | 113900 | 8210581580 | 7110 | 7110 | 7110 | 7110 | 615 |
| 554 | 20240807 | 113800 | 8206208930 | 7130 | 7110 | 7130 | 7110 | 793 |
| 555 | 20240807 | 113700 | 8200565310 | 7110 | 7110 | 7110 | 7110 | 852 |
| 556 | 20240807 | 113600 | 8194507590 | 7110 | 7110 | 7110 | 7110 | 2179 |
| 557 | 20240807 | 113500 | 8179014900 | 7110 | 7120 | 7120 | 7110 | 1209 |
| 558 | 20240807 | 113400 | 8170418840 | 7120 | 7110 | 7120 | 7110 | 2292 |
| 559 | 20240807 | 113300 | 8154111990 | 7120 | 7120 | 7120 | 7120 | 40 |
| 560 | 20240807 | 113200 | 8153827190 | 7120 | 7120 | 7120 | 7120 | 810 |
| 561 | 20240807 | 113100 | 8148059990 | 7120 | 7120 | 7120 | 7110 | 913 |
| 562 | 20240807 | 113000 | 8141559440 | 7130 | 7130 | 7130 | 7120 | 555 |
| 563 | 20240807 | 112900 | 8137603290 | 7120 | 7120 | 7130 | 7120 | 6513 |
| 564 | 20240807 | 112800 | 8091229670 | 7120 | 7120 | 7120 | 7120 | 1076 |
| 565 | 20240807 | 112700 | 8083568550 | 7120 | 7120 | 7120 | 7110 | 516 |
| 566 | 20240807 | 112600 | 8079899480 | 7130 | 7130 | 7130 | 7130 | 0 |
| 567 | 20240807 | 112500 | 8079899480 | 7130 | 7120 | 7130 | 7110 | 966 |
| 568 | 20240807 | 112400 | 8073017900 | 7130 | 7110 | 7130 | 7110 | 3307 |
| 569 | 20240807 | 112300 | 8049464150 | 7120 | 7110 | 7120 | 7100 | 1562 |
| 570 | 20240807 | 112200 | 8038357780 | 7090 | 7110 | 7110 | 7090 | 173 |
| 571 | 20240807 | 112100 | 8037128210 | 7110 | 7110 | 7110 | 7090 | 6 |
| 572 | 20240807 | 112000 | 8037085610 | 7100 | 7100 | 7100 | 7100 | 2085 |
| 573 | 20240807 | 111900 | 8022282110 | 7090 | 7090 | 7090 | 7090 | 168 |
| 574 | 20240807 | 111800 | 8021090990 | 7090 | 7090 | 7090 | 7090 | 3302 |
| 575 | 20240807 | 111700 | 7997679810 | 7100 | 7090 | 7100 | 7090 | 183 |
| 576 | 20240807 | 111600 | 7996382310 | 7100 | 7090 | 7100 | 7080 | 274 |
| 577 | 20240807 | 111500 | 7994442080 | 7090 | 7100 | 7100 | 7090 | 256 |
| 578 | 20240807 | 111400 | 7992625480 | 7100 | 7100 | 7100 | 7080 | 2046 |
| 579 | 20240807 | 111300 | 7978107950 | 7110 | 7100 | 7110 | 7100 | 3976 |
| 580 | 20240807 | 111200 | 7949878340 | 7100 | 7100 | 7100 | 7100 | 40 |
| 581 | 20240807 | 111100 | 7949594340 | 7120 | 7110 | 7120 | 7100 | 556 |
| 582 | 20240807 | 111000 | 7945643480 | 7120 | 7120 | 7120 | 7110 | 3352 |
| 583 | 20240807 | 110900 | 7921792730 | 7120 | 7120 | 7120 | 7110 | 2854 |
| 584 | 20240807 | 110800 | 7901472260 | 7120 | 7120 | 7140 | 7120 | 1921 |
| 585 | 20240807 | 110700 | 7887777400 | 7130 | 7060 | 7130 | 7060 | 9102 |
| 586 | 20240807 | 110600 | 7823161120 | 7060 | 7060 | 7080 | 7060 | 603 |
| 587 | 20240807 | 110500 | 7818893780 | 7080 | 7080 | 7080 | 7040 | 2003 |
| 588 | 20240807 | 110400 | 7804768760 | 7050 | 7050 | 7060 | 7050 | 1757 |
| 589 | 20240807 | 110300 | 7792366920 | 7060 | 7070 | 7070 | 7060 | 1567 |
| 590 | 20240807 | 110200 | 7781302320 | 7080 | 7070 | 7080 | 7070 | 2253 |
| 591 | 20240807 | 110100 | 7765360590 | 7070 | 7090 | 7090 | 7070 | 458 |
| 592 | 20240807 | 110000 | 7762114370 | 7090 | 7090 | 7090 | 7080 | 3234 |
| 593 | 20240807 | 105900 | 7739195310 | 7090 | 7100 | 7100 | 7090 | 600 |
| 594 | 20240807 | 105800 | 7734935370 | 7110 | 7110 | 7110 | 7100 | 9327 |
| 595 | 20240807 | 105700 | 7668700660 | 7110 | 7120 | 7130 | 7100 | 3982 |
| 596 | 20240807 | 105600 | 7640353110 | 7110 | 7130 | 7130 | 7110 | 2956 |
| 597 | 20240807 | 105500 | 7619333920 | 7130 | 7130 | 7130 | 7110 | 2581 |
| 598 | 20240807 | 105400 | 7600945040 | 7130 | 7140 | 7150 | 7130 | 9548 |
| 599 | 20240807 | 105300 | 7532810880 | 7140 | 7150 | 7150 | 7140 | 5143 |
| 600 | 20240807 | 105200 | 7496038830 | 7150 | 7130 | 7150 | 7130 | 5604 |
| 601 | 20240807 | 105100 | 7456008100 | 7130 | 7100 | 7140 | 7100 | 10710 |
| 602 | 20240807 | 105000 | 7379726770 | 7110 | 7110 | 7110 | 7090 | 3142 |
| 603 | 20240807 | 104900 | 7357421030 | 7110 | 7130 | 7130 | 7110 | 463 |
| 604 | 20240807 | 104800 | 7354126310 | 7140 | 7140 | 7140 | 7120 | 5603 |
| 605 | 20240807 | 104700 | 7314195300 | 7140 | 7130 | 7140 | 7130 | 6896 |
| 606 | 20240807 | 104600 | 7264986390 | 7130 | 7100 | 7130 | 7100 | 8685 |
| 607 | 20240807 | 104500 | 7203237870 | 7100 | 7080 | 7100 | 7080 | 12988 |
| 608 | 20240807 | 104400 | 7111085220 | 7080 | 7070 | 7080 | 7070 | 1445 |
| 609 | 20240807 | 104300 | 7100856730 | 7070 | 7070 | 7070 | 7070 | 11 |
| 610 | 20240807 | 104200 | 7100778960 | 7050 | 7040 | 7050 | 7040 | 438 |
| 611 | 20240807 | 104100 | 7097693470 | 7050 | 7040 | 7050 | 7040 | 695 |
| 612 | 20240807 | 104000 | 7092797670 | 7050 | 7070 | 7070 | 7040 | 1894 |
| 613 | 20240807 | 103900 | 7079427580 | 7070 | 7070 | 7070 | 7070 | 282 |
| 614 | 20240807 | 103800 | 7077433840 | 7070 | 7080 | 7080 | 7070 | 520 |
| 615 | 20240807 | 103700 | 7073755340 | 7080 | 7090 | 7090 | 7080 | 1918 |
| 616 | 20240807 | 103600 | 7060167860 | 7090 | 7080 | 7090 | 7080 | 1943 |
| 617 | 20240807 | 103500 | 7046397530 | 7090 | 7070 | 7090 | 7070 | 5430 |
| 618 | 20240807 | 103400 | 7007956070 | 7080 | 7080 | 7080 | 7070 | 293 |
| 619 | 20240807 | 103300 | 7005882050 | 7080 | 7100 | 7100 | 7080 | 1773 |
| 620 | 20240807 | 103200 | 6993317110 | 7090 | 7080 | 7100 | 7080 | 5859 |
| 621 | 20240807 | 103100 | 6951744040 | 7080 | 7100 | 7100 | 7080 | 1422 |
| 622 | 20240807 | 103000 | 6941668560 | 7100 | 7070 | 7100 | 7070 | 6362 |
| 623 | 20240807 | 102900 | 6896587710 | 7070 | 7060 | 7070 | 7060 | 1129 |
| 624 | 20240807 | 102800 | 6888606960 | 7060 | 7060 | 7060 | 7060 | 1007 |
| 625 | 20240807 | 102700 | 6881497540 | 7060 | 7060 | 7060 | 7060 | 118 |
| 626 | 20240807 | 102600 | 6880664460 | 7060 | 7060 | 7070 | 7060 | 1938 |
| 627 | 20240807 | 102500 | 6866982170 | 7060 | 7060 | 7060 | 7060 | 33 |
| 628 | 20240807 | 102400 | 6866749190 | 7060 | 7070 | 7070 | 7050 | 208 |
| 629 | 20240807 | 102300 | 6865281920 | 7070 | 7070 | 7070 | 7050 | 1232 |
| 630 | 20240807 | 102200 | 6856573250 | 7070 | 7070 | 7080 | 7060 | 1002 |
| 631 | 20240807 | 102100 | 6849495910 | 7080 | 7080 | 7100 | 7070 | 8608 |
| 632 | 20240807 | 102000 | 6788495780 | 7080 | 7050 | 7080 | 7040 | 5412 |
| 633 | 20240807 | 101900 | 6750279550 | 7050 | 7040 | 7060 | 7040 | 4144 |
| 634 | 20240807 | 101800 | 6721077900 | 7040 | 7010 | 7040 | 7010 | 2150 |
| 635 | 20240807 | 101700 | 6705957830 | 7000 | 6960 | 7000 | 6960 | 9939 |
| 636 | 20240807 | 101600 | 6636492080 | 6960 | 6970 | 6970 | 6950 | 959 |
| 637 | 20240807 | 101500 | 6629813960 | 6950 | 6960 | 6970 | 6950 | 2272 |
| 638 | 20240807 | 101400 | 6614011560 | 6950 | 6960 | 6970 | 6950 | 3627 |
| 639 | 20240807 | 101300 | 6588765660 | 6970 | 6990 | 6990 | 6970 | 2002 |
| 640 | 20240807 | 101200 | 6574809440 | 6990 | 7000 | 7000 | 6980 | 1416 |
| 641 | 20240807 | 101100 | 6564916990 | 7000 | 7000 | 7000 | 7000 | 113 |
| 642 | 20240807 | 101000 | 6564125990 | 7000 | 7010 | 7010 | 7000 | 2125 |
| 643 | 20240807 | 100900 | 6549235360 | 7010 | 7030 | 7030 | 7010 | 4730 |
| 644 | 20240807 | 100800 | 6516031330 | 7030 | 7020 | 7030 | 7020 | 1657 |
| 645 | 20240807 | 100700 | 6504387000 | 7020 | 7000 | 7020 | 7000 | 1340 |
| 646 | 20240807 | 100600 | 6495002770 | 6990 | 6980 | 6990 | 6960 | 1952 |
| 647 | 20240807 | 100500 | 6481368550 | 6980 | 6980 | 6980 | 6960 | 1560 |
| 648 | 20240807 | 100400 | 6470480890 | 6980 | 6950 | 6980 | 6930 | 2706 |
| 649 | 20240807 | 100300 | 6451698060 | 6950 | 6940 | 6950 | 6940 | 4281 |
| 650 | 20240807 | 100200 | 6421987540 | 6940 | 6960 | 6970 | 6940 | 15431 |
| 651 | 20240807 | 100100 | 6314747720 | 6970 | 6990 | 6990 | 6970 | 1747 |
| 652 | 20240807 | 100000 | 6302567740 | 6980 | 6990 | 6990 | 6980 | 228 |
| 653 | 20240807 | 095900 | 6300976170 | 6980 | 6970 | 6980 | 6970 | 880 |
| 654 | 20240807 | 095800 | 6294838740 | 6970 | 6980 | 6980 | 6970 | 1235 |
| 655 | 20240807 | 095700 | 6286218460 | 6980 | 6990 | 6990 | 6980 | 148 |
| 656 | 20240807 | 095600 | 6285185070 | 6990 | 6980 | 6990 | 6970 | 667 |
| 657 | 20240807 | 095500 | 6280528420 | 6980 | 7000 | 7000 | 6980 | 365 |
| 658 | 20240807 | 095400 | 6277979920 | 6980 | 6970 | 6980 | 6970 | 2401 |
| 659 | 20240807 | 095300 | 6261227910 | 6970 | 6970 | 6980 | 6970 | 1579 |
| 660 | 20240807 | 095200 | 6250221010 | 6970 | 6980 | 6980 | 6970 | 4036 |
| 661 | 20240807 | 095100 | 6222076370 | 6980 | 6980 | 6990 | 6980 | 4634 |
| 662 | 20240807 | 095000 | 6189729020 | 6980 | 7020 | 7020 | 6980 | 6767 |
| 663 | 20240807 | 094900 | 6142356940 | 7030 | 7010 | 7030 | 7010 | 3681 |
| 664 | 20240807 | 094800 | 6116521110 | 7010 | 7000 | 7010 | 7000 | 1688 |
| 665 | 20240807 | 094700 | 6104700030 | 7000 | 7020 | 7020 | 7000 | 2830 |
| 666 | 20240807 | 094600 | 6084853930 | 7020 | 7030 | 7040 | 7020 | 4929 |
| 667 | 20240807 | 094500 | 6050203880 | 7030 | 7040 | 7040 | 7030 | 592 |
| 668 | 20240807 | 094400 | 6046042100 | 7040 | 7030 | 7040 | 7030 | 2428 |
| 669 | 20240807 | 094300 | 6028957820 | 7030 | 7050 | 7050 | 7020 | 5100 |
| 670 | 20240807 | 094200 | 5993144560 | 7040 | 7040 | 7050 | 7030 | 4322 |
| 671 | 20240807 | 094100 | 5962728850 | 7040 | 7080 | 7080 | 7040 | 8358 |
| 672 | 20240807 | 094000 | 5903667070 | 7100 | 7090 | 7100 | 7080 | 3111 |
| 673 | 20240807 | 093900 | 5881617840 | 7090 | 7100 | 7100 | 7080 | 3322 |
| 674 | 20240807 | 093800 | 5858063990 | 7100 | 7100 | 7100 | 7090 | 2741 |
| 675 | 20240807 | 093700 | 5838604090 | 7100 | 7090 | 7100 | 7090 | 1275 |
| 676 | 20240807 | 093600 | 5829559230 | 7090 | 7090 | 7090 | 7090 | 1985 |
| 677 | 20240807 | 093500 | 5815485580 | 7090 | 7090 | 7090 | 7080 | 2469 |
| 678 | 20240807 | 093400 | 5797990500 | 7080 | 7080 | 7090 | 7070 | 2751 |
| 679 | 20240807 | 093300 | 5778503680 | 7090 | 7070 | 7090 | 7060 | 4955 |
| 680 | 20240807 | 093200 | 5743509360 | 7060 | 7070 | 7070 | 7060 | 1106 |
| 681 | 20240807 | 093100 | 5735698950 | 7070 | 7100 | 7100 | 7070 | 6139 |
| 682 | 20240807 | 093000 | 5692232060 | 7100 | 7090 | 7100 | 7080 | 6459 |
| 683 | 20240807 | 092900 | 5646423480 | 7090 | 7090 | 7100 | 7080 | 4741 |
| 684 | 20240807 | 092800 | 5612801740 | 7090 | 6990 | 7100 | 6990 | 36981 |
| 685 | 20240807 | 092700 | 5351511660 | 6990 | 7000 | 7000 | 6960 | 3111 |
| 686 | 20240807 | 092600 | 5329806170 | 7000 | 6950 | 7010 | 6930 | 26192 |
| 687 | 20240807 | 092500 | 5146723130 | 6950 | 6980 | 6980 | 6940 | 11781 |
| 688 | 20240807 | 092400 | 5064838990 | 6980 | 7000 | 7000 | 6970 | 6503 |
| 689 | 20240807 | 092300 | 5019361170 | 7000 | 6950 | 7000 | 6950 | 3475 |
| 690 | 20240807 | 092200 | 4995128310 | 6950 | 7010 | 7010 | 6930 | 33024 |
| 691 | 20240807 | 092100 | 4764978460 | 7010 | 7050 | 7090 | 7010 | 24683 |
| 692 | 20240807 | 092000 | 4591127460 | 7050 | 7070 | 7080 | 7050 | 26619 |
| 693 | 20240807 | 091900 | 4403266380 | 7070 | 7090 | 7090 | 7070 | 1235 |
| 694 | 20240807 | 091800 | 4394529080 | 7070 | 7080 | 7080 | 7060 | 14296 |
| 695 | 20240807 | 091700 | 4293518340 | 7080 | 7070 | 7090 | 7070 | 5912 |
| 696 | 20240807 | 091600 | 4251709410 | 7070 | 7080 | 7080 | 7070 | 2056 |
| 697 | 20240807 | 091500 | 4237156430 | 7080 | 7090 | 7100 | 7080 | 13332 |
| 698 | 20240807 | 091400 | 4142525350 | 7090 | 7080 | 7100 | 7070 | 7747 |
| 699 | 20240807 | 091300 | 4087690200 | 7070 | 7110 | 7110 | 7060 | 15797 |
| 700 | 20240807 | 091200 | 3975869080 | 7110 | 7140 | 7140 | 7100 | 8126 |
| 701 | 20240807 | 091100 | 3918089670 | 7140 | 7110 | 7150 | 7100 | 10785 |
| 702 | 20240807 | 091000 | 3841141360 | 7110 | 7100 | 7110 | 7080 | 13171 |
| 703 | 20240807 | 090900 | 3747682510 | 7100 | 7070 | 7100 | 7060 | 5452 |
| 704 | 20240807 | 090800 | 3709062390 | 7070 | 7100 | 7100 | 7070 | 19181 |
| 705 | 20240807 | 090700 | 3573296100 | 7100 | 7140 | 7160 | 7100 | 19281 |
| 706 | 20240807 | 090600 | 3435813570 | 7150 | 7150 | 7160 | 7130 | 17362 |
| 707 | 20240807 | 090500 | 3311797850 | 7150 | 7190 | 7200 | 7150 | 27980 |
| 708 | 20240807 | 090400 | 3110742110 | 7190 | 7130 | 7200 | 7120 | 30521 |
| 709 | 20240807 | 090300 | 2892068270 | 7130 | 7070 | 7150 | 7070 | 19205 |
| 710 | 20240807 | 090200 | 2755466850 | 7080 | 7100 | 7110 | 7060 | 22883 |
| 711 | 20240807 | 090100 | 2593443050 | 7100 | 7110 | 7140 | 7040 | 76135 |
| 712 | 20240807 | 090000 | 2054218180 | 7110 | 7160 | 7340 | 7110 | 285588 |