35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 3 | 20240808 | 205000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240808 | 204900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240808 | 204800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240808 | 204700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240808 | 204600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240808 | 204500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240808 | 204400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240808 | 204300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240808 | 204200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240808 | 204100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240808 | 204000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240808 | 203900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240808 | 203800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240808 | 203700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240808 | 203600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240808 | 203500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240808 | 203400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240808 | 203300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240808 | 203200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240808 | 203100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240808 | 203000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240808 | 202900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240808 | 202800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240808 | 202700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240808 | 202600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240808 | 202500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240808 | 202400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240808 | 202300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240808 | 202200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240808 | 202100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 33 | 20240808 | 202000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240808 | 201900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240808 | 201800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240808 | 201700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240808 | 201600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240808 | 201500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240808 | 201400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240808 | 201300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240808 | 201200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240808 | 201100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240808 | 201000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240808 | 200900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240808 | 200800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240808 | 200700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240808 | 200600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240808 | 200500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240808 | 200400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240808 | 200300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240808 | 200200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240808 | 200100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240808 | 200000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240808 | 195900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240808 | 195800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240808 | 195700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240808 | 195600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240808 | 195500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240808 | 195400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240808 | 195300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240808 | 195200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240808 | 195100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 63 | 20240808 | 195000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240808 | 194900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240808 | 194800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240808 | 194700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240808 | 194600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240808 | 194500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240808 | 194400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240808 | 194300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240808 | 194200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240808 | 194100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240808 | 194000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240808 | 193900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240808 | 193800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240808 | 193700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240808 | 193600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240808 | 193500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240808 | 193400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240808 | 193300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240808 | 193200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240808 | 193100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240808 | 193000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240808 | 192900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240808 | 192800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240808 | 192700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240808 | 192600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240808 | 192500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240808 | 192400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240808 | 192300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240808 | 192200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240808 | 192100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 93 | 20240808 | 192000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240808 | 191900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240808 | 191800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240808 | 191700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240808 | 191600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240808 | 191500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240808 | 191400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240808 | 191300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240808 | 191200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240808 | 191100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240808 | 191000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240808 | 190900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240808 | 190800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240808 | 190700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240808 | 190600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240808 | 190500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240808 | 190400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240808 | 190300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240808 | 190200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240808 | 190100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240808 | 190000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240808 | 185900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240808 | 185800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240808 | 185700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240808 | 185600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240808 | 185500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240808 | 185400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240808 | 185300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240808 | 185200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240808 | 185100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 123 | 20240808 | 185000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240808 | 184900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240808 | 184800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240808 | 184700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240808 | 184600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240808 | 184500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240808 | 184400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240808 | 184300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240808 | 184200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240808 | 184100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240808 | 184000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240808 | 183900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240808 | 183800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240808 | 183700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240808 | 183600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240808 | 183500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240808 | 183400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240808 | 183300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240808 | 183200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240808 | 183100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240808 | 183000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240808 | 182900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240808 | 182800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240808 | 182700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240808 | 182600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240808 | 182500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240808 | 182400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240808 | 182300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240808 | 182200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240808 | 182100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 153 | 20240808 | 182000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240808 | 181900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240808 | 181800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240808 | 181700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240808 | 181600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240808 | 181500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240808 | 181400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240808 | 181300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240808 | 181200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240808 | 181100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240808 | 181000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240808 | 180900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240808 | 180800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240808 | 180700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240808 | 180600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240808 | 180500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240808 | 180400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240808 | 180300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240808 | 180200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240808 | 180100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240808 | 180000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240808 | 175900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240808 | 175800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240808 | 175700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240808 | 175600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240808 | 175500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240808 | 175400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240808 | 175300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240808 | 175200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240808 | 175100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 183 | 20240808 | 175000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240808 | 174900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240808 | 174800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240808 | 174700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240808 | 174600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240808 | 174500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240808 | 174400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240808 | 174300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240808 | 174200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240808 | 174100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240808 | 174000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240808 | 173900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240808 | 173800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240808 | 173700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240808 | 173600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240808 | 173500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240808 | 173400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240808 | 173300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240808 | 173200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240808 | 173100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240808 | 173000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240808 | 172900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240808 | 172800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240808 | 172700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240808 | 172600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240808 | 172500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240808 | 172400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240808 | 172300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240808 | 172200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240808 | 172100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 213 | 20240808 | 172000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240808 | 171900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240808 | 171800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240808 | 171700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240808 | 171600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240808 | 171500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240808 | 171400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240808 | 171300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240808 | 171200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240808 | 171100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240808 | 171000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240808 | 170900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240808 | 170800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240808 | 170700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240808 | 170600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240808 | 170500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240808 | 170400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240808 | 170300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240808 | 170200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240808 | 170100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240808 | 170000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240808 | 165900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240808 | 165800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240808 | 165700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240808 | 165600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240808 | 165500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240808 | 165400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240808 | 165300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240808 | 165200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240808 | 165100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 243 | 20240808 | 165000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240808 | 164900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240808 | 164800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240808 | 164700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240808 | 164600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240808 | 164500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240808 | 164400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240808 | 164300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240808 | 164200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240808 | 164100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240808 | 164000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240808 | 163900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240808 | 163800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240808 | 163700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240808 | 163600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240808 | 163500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240808 | 163400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240808 | 163300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240808 | 163200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240808 | 163100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240808 | 163000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240808 | 162900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240808 | 162800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240808 | 162700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240808 | 162600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240808 | 162500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240808 | 162400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240808 | 162300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240808 | 162200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240808 | 162100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 273 | 20240808 | 162000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240808 | 161900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240808 | 161800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240808 | 161700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240808 | 161600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240808 | 161500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240808 | 161400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240808 | 161300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240808 | 161200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240808 | 161100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240808 | 161000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240808 | 160900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240808 | 160800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240808 | 160700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240808 | 160600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240808 | 160500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240808 | 160400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240808 | 160300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240808 | 160200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240808 | 160100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240808 | 160000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240808 | 155900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240808 | 155800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240808 | 155700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240808 | 155600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240808 | 155500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240808 | 155400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240808 | 155300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20240808 | 155200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20240808 | 155100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 303 | 20240808 | 155000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20240808 | 154900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240808 | 154800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240808 | 154700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240808 | 154600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240808 | 154500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240808 | 154400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240808 | 154300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240808 | 154200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240808 | 154100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240808 | 154000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240808 | 153900 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20240808 | 153800 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20240808 | 153700 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20240808 | 153600 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20240808 | 153500 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20240808 | 153400 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20240808 | 153300 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20240808 | 153200 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20240808 | 153100 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20240808 | 153000 | 4494884370 | 6600 | 6600 | 6600 | 6600 | 17743 |
| 324 | 20240808 | 152900 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20240808 | 152800 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20240808 | 152700 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20240808 | 152600 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20240808 | 152500 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20240808 | 152400 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20240808 | 152300 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20240808 | 152200 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20240808 | 152100 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 333 | 20240808 | 152000 | 4377780570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20240808 | 151900 | 4377780570 | 6600 | 6620 | 6620 | 6600 | 18343 |
| 335 | 20240808 | 151800 | 4256704530 | 6620 | 6620 | 6630 | 6600 | 10734 |
| 336 | 20240808 | 151700 | 4185746410 | 6640 | 6630 | 6640 | 6620 | 9283 |
| 337 | 20240808 | 151600 | 4124283560 | 6640 | 6630 | 6640 | 6620 | 2499 |
| 338 | 20240808 | 151500 | 4107713890 | 6620 | 6620 | 6630 | 6620 | 381 |
| 339 | 20240808 | 151400 | 4105190170 | 6620 | 6620 | 6620 | 6610 | 5084 |
| 340 | 20240808 | 151300 | 4071541810 | 6620 | 6620 | 6620 | 6610 | 2576 |
| 341 | 20240808 | 151200 | 4054490950 | 6620 | 6630 | 6630 | 6620 | 4866 |
| 342 | 20240808 | 151100 | 4022277920 | 6620 | 6620 | 6630 | 6620 | 670 |
| 343 | 20240808 | 151000 | 4017841020 | 6630 | 6630 | 6640 | 6630 | 76 |
| 344 | 20240808 | 150900 | 4017337130 | 6630 | 6630 | 6630 | 6630 | 416 |
| 345 | 20240808 | 150800 | 4014579050 | 6630 | 6640 | 6640 | 6630 | 3830 |
| 346 | 20240808 | 150700 | 3989185280 | 6630 | 6650 | 6650 | 6630 | 17 |
| 347 | 20240808 | 150600 | 3989072460 | 6650 | 6640 | 6650 | 6640 | 129 |
| 348 | 20240808 | 150500 | 3988215540 | 6640 | 6640 | 6640 | 6640 | 108 |
| 349 | 20240808 | 150400 | 3987498420 | 6640 | 6650 | 6650 | 6640 | 377 |
| 350 | 20240808 | 150300 | 3984994770 | 6650 | 6660 | 6660 | 6650 | 20 |
| 351 | 20240808 | 150200 | 3984861670 | 6660 | 6660 | 6660 | 6660 | 100 |
| 352 | 20240808 | 150100 | 3984195670 | 6660 | 6650 | 6660 | 6640 | 651 |
| 353 | 20240808 | 150000 | 3979866590 | 6640 | 6630 | 6640 | 6630 | 108 |
| 354 | 20240808 | 145900 | 3979150350 | 6630 | 6630 | 6630 | 6630 | 2680 |
| 355 | 20240808 | 145800 | 3961381950 | 6640 | 6650 | 6650 | 6630 | 1412 |
| 356 | 20240808 | 145700 | 3952012960 | 6640 | 6650 | 6650 | 6640 | 1755 |
| 357 | 20240808 | 145600 | 3940359710 | 6640 | 6640 | 6640 | 6640 | 0 |
| 358 | 20240808 | 145500 | 3940359710 | 6640 | 6650 | 6650 | 6640 | 194 |
| 359 | 20240808 | 145400 | 3939071520 | 6640 | 6640 | 6640 | 6640 | 100 |
| 360 | 20240808 | 145300 | 3938407520 | 6640 | 6650 | 6650 | 6640 | 239 |
| 361 | 20240808 | 145200 | 3936820540 | 6650 | 6660 | 6660 | 6650 | 517 |
| 362 | 20240808 | 145100 | 3933381390 | 6650 | 6640 | 6650 | 6640 | 2120 |
| 363 | 20240808 | 145000 | 3919303390 | 6660 | 6660 | 6660 | 6660 | 287 |
| 364 | 20240808 | 144900 | 3917391970 | 6630 | 6650 | 6650 | 6630 | 6927 |
| 365 | 20240808 | 144800 | 3871404670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 366 | 20240808 | 144700 | 3871404670 | 6650 | 6660 | 6660 | 6650 | 1363 |
| 367 | 20240808 | 144600 | 3862335100 | 6660 | 6670 | 6670 | 6660 | 200 |
| 368 | 20240808 | 144500 | 3861002100 | 6660 | 6660 | 6660 | 6660 | 425 |
| 369 | 20240808 | 144400 | 3858171600 | 6670 | 6670 | 6670 | 6660 | 71 |
| 370 | 20240808 | 144300 | 3857698040 | 6670 | 6660 | 6670 | 6660 | 2410 |
| 371 | 20240808 | 144200 | 3841627440 | 6660 | 6670 | 6670 | 6660 | 408 |
| 372 | 20240808 | 144100 | 3838906580 | 6670 | 6660 | 6670 | 6660 | 1039 |
| 373 | 20240808 | 144000 | 3831982800 | 6660 | 6660 | 6660 | 6660 | 252 |
| 374 | 20240808 | 143900 | 3830304480 | 6660 | 6680 | 6680 | 6660 | 2458 |
| 375 | 20240808 | 143800 | 3813914810 | 6680 | 6690 | 6700 | 6680 | 3722 |
| 376 | 20240808 | 143700 | 3789027760 | 6700 | 6700 | 6710 | 6700 | 1573 |
| 377 | 20240808 | 143600 | 3778488260 | 6700 | 6700 | 6700 | 6690 | 1093 |
| 378 | 20240808 | 143500 | 3771167870 | 6700 | 6700 | 6700 | 6700 | 24 |
| 379 | 20240808 | 143400 | 3771007070 | 6700 | 6700 | 6700 | 6700 | 11 |
| 380 | 20240808 | 143300 | 3770933370 | 6700 | 6700 | 6700 | 6700 | 124 |
| 381 | 20240808 | 143200 | 3770102570 | 6710 | 6700 | 6710 | 6700 | 790 |
| 382 | 20240808 | 143100 | 3764808670 | 6690 | 6700 | 6710 | 6690 | 2017 |
| 383 | 20240808 | 143000 | 3751305140 | 6700 | 6700 | 6700 | 6700 | 260 |
| 384 | 20240808 | 142900 | 3749563140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 385 | 20240808 | 142800 | 3749563140 | 6690 | 6700 | 6700 | 6690 | 249 |
| 386 | 20240808 | 142700 | 3747896320 | 6700 | 6700 | 6700 | 6700 | 109 |
| 387 | 20240808 | 142600 | 3747166020 | 6700 | 6700 | 6700 | 6700 | 11 |
| 388 | 20240808 | 142500 | 3747092320 | 6700 | 6700 | 6700 | 6700 | 22 |
| 389 | 20240808 | 142400 | 3746944920 | 6710 | 6710 | 6710 | 6690 | 41 |
| 390 | 20240808 | 142300 | 3746670490 | 6700 | 6700 | 6700 | 6690 | 1028 |
| 391 | 20240808 | 142200 | 3739783890 | 6690 | 6700 | 6700 | 6690 | 630 |
| 392 | 20240808 | 142100 | 3735568100 | 6710 | 6690 | 6710 | 6690 | 78 |
| 393 | 20240808 | 142000 | 3735046260 | 6690 | 6690 | 6690 | 6690 | 256 |
| 394 | 20240808 | 141900 | 3733333620 | 6690 | 6700 | 6700 | 6690 | 3216 |
| 395 | 20240808 | 141800 | 3711796560 | 6710 | 6710 | 6710 | 6710 | 475 |
| 396 | 20240808 | 141700 | 3708609310 | 6710 | 6720 | 6720 | 6710 | 1040 |
| 397 | 20240808 | 141600 | 3701630740 | 6720 | 6720 | 6720 | 6720 | 2 |
| 398 | 20240808 | 141500 | 3701617300 | 6720 | 6720 | 6720 | 6720 | 150 |
| 399 | 20240808 | 141400 | 3700609300 | 6720 | 6710 | 6720 | 6710 | 221 |
| 400 | 20240808 | 141300 | 3699126380 | 6710 | 6710 | 6710 | 6710 | 390 |
| 401 | 20240808 | 141200 | 3696509480 | 6720 | 6720 | 6720 | 6720 | 304 |
| 402 | 20240808 | 141100 | 3694466600 | 6720 | 6720 | 6720 | 6720 | 577 |
| 403 | 20240808 | 141000 | 3690589160 | 6720 | 6720 | 6720 | 6710 | 622 |
| 404 | 20240808 | 140900 | 3686414320 | 6730 | 6730 | 6730 | 6730 | 1 |
| 405 | 20240808 | 140800 | 3686407590 | 6730 | 6710 | 6730 | 6710 | 1934 |
| 406 | 20240808 | 140700 | 3673430430 | 6720 | 6720 | 6720 | 6720 | 864 |
| 407 | 20240808 | 140600 | 3667624350 | 6720 | 6740 | 6740 | 6720 | 1303 |
| 408 | 20240808 | 140500 | 3658857830 | 6750 | 6750 | 6750 | 6750 | 99 |
| 409 | 20240808 | 140400 | 3658189580 | 6730 | 6730 | 6730 | 6730 | 752 |
| 410 | 20240808 | 140300 | 3653128620 | 6730 | 6750 | 6750 | 6730 | 101 |
| 411 | 20240808 | 140200 | 3652446890 | 6750 | 6740 | 6750 | 6740 | 652 |
| 412 | 20240808 | 140100 | 3648052400 | 6740 | 6740 | 6740 | 6730 | 559 |
| 413 | 20240808 | 140000 | 3644287220 | 6740 | 6720 | 6740 | 6720 | 1138 |
| 414 | 20240808 | 135900 | 3636638780 | 6720 | 6720 | 6720 | 6720 | 168 |
| 415 | 20240808 | 135800 | 3635509820 | 6720 | 6720 | 6720 | 6720 | 200 |
| 416 | 20240808 | 135700 | 3634165820 | 6720 | 6720 | 6720 | 6720 | 85 |
| 417 | 20240808 | 135600 | 3633594620 | 6690 | 6690 | 6690 | 6690 | 746 |
| 418 | 20240808 | 135500 | 3628603880 | 6690 | 6690 | 6690 | 6690 | 20 |
| 419 | 20240808 | 135400 | 3628470080 | 6690 | 6700 | 6710 | 6690 | 838 |
| 420 | 20240808 | 135300 | 3622854840 | 6700 | 6700 | 6700 | 6700 | 136 |
| 421 | 20240808 | 135200 | 3621943640 | 6690 | 6670 | 6690 | 6670 | 1141 |
| 422 | 20240808 | 135100 | 3614310650 | 6660 | 6660 | 6660 | 6660 | 0 |
| 423 | 20240808 | 135000 | 3614310650 | 6660 | 6670 | 6670 | 6660 | 225 |
| 424 | 20240808 | 134900 | 3612811600 | 6680 | 6690 | 6690 | 6680 | 1030 |
| 425 | 20240808 | 134800 | 3605931080 | 6700 | 6670 | 6700 | 6640 | 1318 |
| 426 | 20240808 | 134700 | 3597163130 | 6670 | 6670 | 6670 | 6670 | 380 |
| 427 | 20240808 | 134600 | 3594628530 | 6650 | 6700 | 6700 | 6650 | 16664 |
| 428 | 20240808 | 134500 | 3483501380 | 6700 | 6700 | 6710 | 6700 | 902 |
| 429 | 20240808 | 134400 | 3477457760 | 6710 | 6710 | 6710 | 6710 | 4 |
| 430 | 20240808 | 134300 | 3477430920 | 6710 | 6710 | 6710 | 6710 | 232 |
| 431 | 20240808 | 134200 | 3475874200 | 6710 | 6710 | 6710 | 6710 | 10 |
| 432 | 20240808 | 134100 | 3475807100 | 6700 | 6710 | 6710 | 6700 | 2085 |
| 433 | 20240808 | 134000 | 3461836850 | 6720 | 6720 | 6720 | 6700 | 390 |
| 434 | 20240808 | 133900 | 3459216570 | 6700 | 6690 | 6700 | 6690 | 3049 |
| 435 | 20240808 | 133800 | 3438818270 | 6690 | 6710 | 6710 | 6690 | 4627 |
| 436 | 20240808 | 133700 | 3407798980 | 6710 | 6720 | 6720 | 6710 | 1821 |
| 437 | 20240808 | 133600 | 3395562460 | 6720 | 6720 | 6720 | 6720 | 200 |
| 438 | 20240808 | 133500 | 3394218460 | 6730 | 6730 | 6730 | 6720 | 1978 |
| 439 | 20240808 | 133400 | 3380907920 | 6740 | 6740 | 6740 | 6740 | 20 |
| 440 | 20240808 | 133300 | 3380773120 | 6740 | 6740 | 6740 | 6740 | 844 |
| 441 | 20240808 | 133200 | 3375084560 | 6760 | 6760 | 6760 | 6760 | 1 |
| 442 | 20240808 | 133100 | 3375077800 | 6730 | 6730 | 6730 | 6730 | 500 |
| 443 | 20240808 | 133000 | 3371712800 | 6740 | 6760 | 6760 | 6740 | 1064 |
| 444 | 20240808 | 132900 | 3364541040 | 6740 | 6740 | 6740 | 6740 | 900 |
| 445 | 20240808 | 132800 | 3358475040 | 6750 | 6750 | 6750 | 6750 | 14 |
| 446 | 20240808 | 132700 | 3358380540 | 6750 | 6750 | 6750 | 6750 | 2003 |
| 447 | 20240808 | 132600 | 3344860290 | 6740 | 6740 | 6740 | 6740 | 190 |
| 448 | 20240808 | 132500 | 3343579690 | 6740 | 6740 | 6740 | 6740 | 512 |
| 449 | 20240808 | 132400 | 3340128810 | 6740 | 6740 | 6740 | 6740 | 576 |
| 450 | 20240808 | 132300 | 3336246570 | 6740 | 6740 | 6740 | 6740 | 1 |
| 451 | 20240808 | 132200 | 3336239830 | 6730 | 6750 | 6750 | 6730 | 3114 |
| 452 | 20240808 | 132100 | 3315267740 | 6750 | 6750 | 6750 | 6750 | 331 |
| 453 | 20240808 | 132000 | 3313033490 | 6770 | 6770 | 6770 | 6770 | 10 |
| 454 | 20240808 | 131900 | 3312965790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 455 | 20240808 | 131800 | 3312965790 | 6770 | 6770 | 6770 | 6770 | 0 |
| 456 | 20240808 | 131700 | 3312965790 | 6770 | 6740 | 6770 | 6740 | 34 |
| 457 | 20240808 | 131600 | 3312736600 | 6740 | 6740 | 6740 | 6740 | 0 |
| 458 | 20240808 | 131500 | 3312736600 | 6740 | 6740 | 6750 | 6740 | 110 |
| 459 | 20240808 | 131400 | 3311995180 | 6740 | 6740 | 6740 | 6740 | 305 |
| 460 | 20240808 | 131300 | 3309939480 | 6740 | 6750 | 6750 | 6740 | 887 |
| 461 | 20240808 | 131200 | 3303957230 | 6750 | 6750 | 6750 | 6750 | 210 |
| 462 | 20240808 | 131100 | 3302539730 | 6760 | 6760 | 6760 | 6760 | 13 |
| 463 | 20240808 | 131000 | 3302451850 | 6760 | 6770 | 6770 | 6760 | 68 |
| 464 | 20240808 | 130900 | 3301991820 | 6770 | 6770 | 6770 | 6770 | 0 |
| 465 | 20240808 | 130800 | 3301991820 | 6770 | 6750 | 6770 | 6750 | 169 |
| 466 | 20240808 | 130700 | 3300849960 | 6750 | 6750 | 6750 | 6750 | 3590 |
| 467 | 20240808 | 130600 | 3276617460 | 6750 | 6770 | 6770 | 6750 | 1800 |
| 468 | 20240808 | 130500 | 3264459400 | 6770 | 6770 | 6770 | 6770 | 10 |
| 469 | 20240808 | 130400 | 3264391700 | 6770 | 6770 | 6770 | 6770 | 20 |
| 470 | 20240808 | 130300 | 3264256300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 471 | 20240808 | 130200 | 3264256300 | 6760 | 6760 | 6760 | 6760 | 200 |
| 472 | 20240808 | 130100 | 3262904300 | 6760 | 6780 | 6780 | 6760 | 18600 |
| 473 | 20240808 | 130000 | 3137095850 | 6780 | 6790 | 6790 | 6780 | 2417 |
| 474 | 20240808 | 125900 | 3120707380 | 6790 | 6780 | 6790 | 6780 | 82 |
| 475 | 20240808 | 125800 | 3120151400 | 6780 | 6790 | 6790 | 6780 | 1271 |
| 476 | 20240808 | 125700 | 3111531310 | 6790 | 6790 | 6790 | 6790 | 300 |
| 477 | 20240808 | 125600 | 3109494310 | 6790 | 6800 | 6810 | 6790 | 3854 |
| 478 | 20240808 | 125500 | 3083305140 | 6810 | 6810 | 6810 | 6810 | 60 |
| 479 | 20240808 | 125400 | 3082896540 | 6820 | 6820 | 6820 | 6820 | 2130 |
| 480 | 20240808 | 125300 | 3068369940 | 6820 | 6830 | 6830 | 6820 | 2439 |
| 481 | 20240808 | 125200 | 3051733940 | 6820 | 6840 | 6840 | 6820 | 1291 |
| 482 | 20240808 | 125100 | 3042908370 | 6840 | 6850 | 6850 | 6840 | 4050 |
| 483 | 20240808 | 125000 | 3015203650 | 6840 | 6860 | 6860 | 6840 | 1848 |
| 484 | 20240808 | 124900 | 3002548760 | 6860 | 6860 | 6860 | 6860 | 4703 |
| 485 | 20240808 | 124800 | 2970286180 | 6870 | 6850 | 6870 | 6850 | 4276 |
| 486 | 20240808 | 124700 | 2940978690 | 6840 | 6840 | 6840 | 6840 | 222 |
| 487 | 20240808 | 124600 | 2939460210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 488 | 20240808 | 124500 | 2939460210 | 6840 | 6830 | 6840 | 6830 | 369 |
| 489 | 20240808 | 124400 | 2936938250 | 6830 | 6830 | 6830 | 6830 | 739 |
| 490 | 20240808 | 124300 | 2931890880 | 6830 | 6830 | 6830 | 6830 | 28 |
| 491 | 20240808 | 124200 | 2931699640 | 6830 | 6830 | 6830 | 6830 | 201 |
| 492 | 20240808 | 124100 | 2930326810 | 6830 | 6830 | 6830 | 6830 | 429 |
| 493 | 20240808 | 124000 | 2927396740 | 6830 | 6810 | 6830 | 6810 | 3695 |
| 494 | 20240808 | 123900 | 2902200000 | 6810 | 6800 | 6810 | 6800 | 204 |
| 495 | 20240808 | 123800 | 2900812760 | 6800 | 6800 | 6800 | 6800 | 0 |
| 496 | 20240808 | 123700 | 2900812760 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 497 | 20240808 | 123600 | 2894012760 | 6800 | 6800 | 6800 | 6800 | 43 |
| 498 | 20240808 | 123500 | 2893720360 | 6800 | 6800 | 6800 | 6800 | 22 |
| 499 | 20240808 | 123400 | 2893570760 | 6800 | 6800 | 6800 | 6800 | 531 |
| 500 | 20240808 | 123300 | 2889959960 | 6800 | 6800 | 6800 | 6800 | 1443 |
| 501 | 20240808 | 123200 | 2880147560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 502 | 20240808 | 123100 | 2880147560 | 6810 | 6810 | 6810 | 6810 | 779 |
| 503 | 20240808 | 123000 | 2874842570 | 6810 | 6810 | 6810 | 6810 | 100 |
| 504 | 20240808 | 122900 | 2874161570 | 6810 | 6810 | 6810 | 6810 | 0 |
| 505 | 20240808 | 122800 | 2874161570 | 6810 | 6810 | 6810 | 6810 | 95 |
| 506 | 20240808 | 122700 | 2873514620 | 6820 | 6820 | 6820 | 6820 | 65 |
| 507 | 20240808 | 122600 | 2873071320 | 6830 | 6840 | 6840 | 6830 | 410 |
| 508 | 20240808 | 122500 | 2870270730 | 6840 | 6830 | 6840 | 6830 | 955 |
| 509 | 20240808 | 122400 | 2863740740 | 6840 | 6840 | 6840 | 6840 | 211 |
| 510 | 20240808 | 122300 | 2862297500 | 6840 | 6830 | 6840 | 6830 | 1182 |
| 511 | 20240808 | 122200 | 2854214020 | 6830 | 6820 | 6830 | 6820 | 501 |
| 512 | 20240808 | 122100 | 2850793670 | 6820 | 6820 | 6820 | 6820 | 32 |
| 513 | 20240808 | 122000 | 2850575430 | 6820 | 6820 | 6820 | 6820 | 69 |
| 514 | 20240808 | 121900 | 2850104850 | 6820 | 6820 | 6820 | 6820 | 161 |
| 515 | 20240808 | 121800 | 2849006830 | 6820 | 6820 | 6820 | 6820 | 2106 |
| 516 | 20240808 | 121700 | 2834643910 | 6820 | 6820 | 6820 | 6820 | 566 |
| 517 | 20240808 | 121600 | 2830783790 | 6820 | 6820 | 6820 | 6820 | 0 |
| 518 | 20240808 | 121500 | 2830783790 | 6820 | 6800 | 6820 | 6800 | 5251 |
| 519 | 20240808 | 121400 | 2795021090 | 6800 | 6800 | 6800 | 6790 | 553 |
| 520 | 20240808 | 121300 | 2791262720 | 6800 | 6810 | 6810 | 6800 | 2103 |
| 521 | 20240808 | 121200 | 2776959020 | 6800 | 6790 | 6800 | 6790 | 1043 |
| 522 | 20240808 | 121100 | 2769868120 | 6790 | 6790 | 6790 | 6790 | 99 |
| 523 | 20240808 | 121000 | 2769195910 | 6790 | 6790 | 6790 | 6790 | 1 |
| 524 | 20240808 | 120900 | 2769189120 | 6790 | 6810 | 6810 | 6790 | 1494 |
| 525 | 20240808 | 120800 | 2759027550 | 6810 | 6820 | 6820 | 6810 | 133 |
| 526 | 20240808 | 120700 | 2758121510 | 6820 | 6830 | 6830 | 6820 | 1370 |
| 527 | 20240808 | 120600 | 2748768110 | 6830 | 6830 | 6830 | 6830 | 1539 |
| 528 | 20240808 | 120500 | 2738256740 | 6840 | 6840 | 6850 | 6840 | 1232 |
| 529 | 20240808 | 120400 | 2729826950 | 6840 | 6840 | 6840 | 6840 | 1433 |
| 530 | 20240808 | 120300 | 2720025230 | 6840 | 6840 | 6840 | 6840 | 3237 |
| 531 | 20240808 | 120200 | 2697884150 | 6840 | 6840 | 6840 | 6840 | 461 |
| 532 | 20240808 | 120100 | 2694730910 | 6840 | 6830 | 6840 | 6830 | 1202 |
| 533 | 20240808 | 120000 | 2686511250 | 6830 | 6830 | 6830 | 6830 | 1581 |
| 534 | 20240808 | 115900 | 2675713020 | 6830 | 6810 | 6830 | 6810 | 1823 |
| 535 | 20240808 | 115800 | 2663293240 | 6800 | 6780 | 6800 | 6780 | 3050 |
| 536 | 20240808 | 115700 | 2642560510 | 6790 | 6780 | 6790 | 6780 | 707 |
| 537 | 20240808 | 115600 | 2637766980 | 6780 | 6790 | 6790 | 6780 | 31 |
| 538 | 20240808 | 115500 | 2637556500 | 6790 | 6780 | 6790 | 6780 | 98 |
| 539 | 20240808 | 115400 | 2636892020 | 6780 | 6780 | 6780 | 6780 | 36 |
| 540 | 20240808 | 115300 | 2636647940 | 6790 | 6800 | 6800 | 6780 | 708 |
| 541 | 20240808 | 115200 | 2631840530 | 6790 | 6790 | 6790 | 6790 | 0 |
| 542 | 20240808 | 115100 | 2631840530 | 6790 | 6790 | 6790 | 6790 | 5 |
| 543 | 20240808 | 115000 | 2631806580 | 6790 | 6790 | 6790 | 6790 | 200 |
| 544 | 20240808 | 114900 | 2630448580 | 6790 | 6770 | 6790 | 6770 | 446 |
| 545 | 20240808 | 114800 | 2627424660 | 6780 | 6780 | 6780 | 6780 | 250 |
| 546 | 20240808 | 114700 | 2625729660 | 6770 | 6770 | 6770 | 6770 | 169 |
| 547 | 20240808 | 114600 | 2624585530 | 6780 | 6780 | 6780 | 6780 | 611 |
| 548 | 20240808 | 114500 | 2620442950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 549 | 20240808 | 114400 | 2620442950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 550 | 20240808 | 114300 | 2620442950 | 6780 | 6780 | 6780 | 6780 | 23 |
| 551 | 20240808 | 114200 | 2620287010 | 6780 | 6780 | 6780 | 6780 | 7 |
| 552 | 20240808 | 114100 | 2620239550 | 6780 | 6780 | 6780 | 6780 | 0 |
| 553 | 20240808 | 114000 | 2620239550 | 6780 | 6780 | 6780 | 6780 | 71 |
| 554 | 20240808 | 113900 | 2619758170 | 6780 | 6780 | 6780 | 6780 | 2204 |
| 555 | 20240808 | 113800 | 2604815050 | 6780 | 6780 | 6780 | 6780 | 132 |
| 556 | 20240808 | 113700 | 2603920090 | 6780 | 6780 | 6790 | 6780 | 504 |
| 557 | 20240808 | 113600 | 2600502720 | 6790 | 6790 | 6790 | 6790 | 38 |
| 558 | 20240808 | 113500 | 2600244700 | 6790 | 6780 | 6790 | 6780 | 160 |
| 559 | 20240808 | 113400 | 2599158400 | 6780 | 6790 | 6790 | 6780 | 1052 |
| 560 | 20240808 | 113300 | 2592025720 | 6790 | 6790 | 6790 | 6790 | 53 |
| 561 | 20240808 | 113200 | 2591665850 | 6780 | 6780 | 6780 | 6780 | 262 |
| 562 | 20240808 | 113100 | 2589889490 | 6780 | 6780 | 6780 | 6780 | 0 |
| 563 | 20240808 | 113000 | 2589889490 | 6780 | 6790 | 6790 | 6780 | 533 |
| 564 | 20240808 | 112900 | 2586275470 | 6790 | 6790 | 6790 | 6780 | 909 |
| 565 | 20240808 | 112800 | 2580109300 | 6800 | 6800 | 6800 | 6800 | 313 |
| 566 | 20240808 | 112700 | 2577980900 | 6800 | 6800 | 6800 | 6800 | 100 |
| 567 | 20240808 | 112600 | 2577300900 | 6800 | 6800 | 6800 | 6800 | 76 |
| 568 | 20240808 | 112500 | 2576784100 | 6780 | 6810 | 6810 | 6780 | 1331 |
| 569 | 20240808 | 112400 | 2567753720 | 6800 | 6800 | 6810 | 6800 | 346 |
| 570 | 20240808 | 112300 | 2565398330 | 6800 | 6790 | 6800 | 6790 | 2326 |
| 571 | 20240808 | 112200 | 2549593480 | 6790 | 6790 | 6790 | 6760 | 2759 |
| 572 | 20240808 | 112100 | 2530879850 | 6740 | 6790 | 6790 | 6730 | 4585 |
| 573 | 20240808 | 112000 | 2499887820 | 6790 | 6790 | 6790 | 6790 | 378 |
| 574 | 20240808 | 111900 | 2497321200 | 6790 | 6790 | 6790 | 6790 | 206 |
| 575 | 20240808 | 111800 | 2495922460 | 6780 | 6810 | 6810 | 6780 | 6168 |
| 576 | 20240808 | 111700 | 2454030360 | 6810 | 6810 | 6810 | 6810 | 591 |
| 577 | 20240808 | 111600 | 2450005650 | 6810 | 6820 | 6820 | 6810 | 1453 |
| 578 | 20240808 | 111500 | 2440106800 | 6820 | 6820 | 6820 | 6820 | 514 |
| 579 | 20240808 | 111400 | 2436601320 | 6830 | 6820 | 6830 | 6820 | 151 |
| 580 | 20240808 | 111300 | 2435570030 | 6820 | 6820 | 6820 | 6820 | 1237 |
| 581 | 20240808 | 111200 | 2427133690 | 6820 | 6820 | 6820 | 6820 | 1294 |
| 582 | 20240808 | 111100 | 2418308610 | 6820 | 6820 | 6830 | 6820 | 202 |
| 583 | 20240808 | 111000 | 2416930960 | 6810 | 6820 | 6820 | 6810 | 1266 |
| 584 | 20240808 | 110900 | 2408298090 | 6830 | 6830 | 6830 | 6830 | 2657 |
| 585 | 20240808 | 110800 | 2390150780 | 6830 | 6810 | 6830 | 6810 | 3889 |
| 586 | 20240808 | 110700 | 2363636670 | 6800 | 6810 | 6810 | 6800 | 664 |
| 587 | 20240808 | 110600 | 2359121440 | 6810 | 6820 | 6820 | 6810 | 696 |
| 588 | 20240808 | 110500 | 2354381580 | 6810 | 6820 | 6830 | 6810 | 2241 |
| 589 | 20240808 | 110400 | 2339095490 | 6820 | 6810 | 6830 | 6810 | 8829 |
| 590 | 20240808 | 110300 | 2278934620 | 6810 | 6780 | 6810 | 6780 | 4171 |
| 591 | 20240808 | 110200 | 2250602870 | 6790 | 6790 | 6790 | 6770 | 5079 |
| 592 | 20240808 | 110100 | 2216147780 | 6790 | 6780 | 6790 | 6780 | 940 |
| 593 | 20240808 | 110000 | 2209768980 | 6790 | 6780 | 6790 | 6780 | 1443 |
| 594 | 20240808 | 105900 | 2199979020 | 6780 | 6760 | 6780 | 6760 | 619 |
| 595 | 20240808 | 105800 | 2195788480 | 6760 | 6760 | 6760 | 6760 | 100 |
| 596 | 20240808 | 105700 | 2195112480 | 6760 | 6760 | 6770 | 6760 | 1194 |
| 597 | 20240808 | 105600 | 2187039040 | 6760 | 6750 | 6760 | 6750 | 640 |
| 598 | 20240808 | 105500 | 2182714940 | 6740 | 6730 | 6740 | 6710 | 1004 |
| 599 | 20240808 | 105400 | 2175958300 | 6710 | 6710 | 6710 | 6710 | 217 |
| 600 | 20240808 | 105300 | 2174502230 | 6690 | 6720 | 6720 | 6690 | 610 |
| 601 | 20240808 | 105200 | 2170413200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 602 | 20240808 | 105100 | 2170413200 | 6720 | 6720 | 6720 | 6720 | 5 |
| 603 | 20240808 | 105000 | 2170379600 | 6720 | 6690 | 6720 | 6690 | 590 |
| 604 | 20240808 | 104900 | 2166420650 | 6700 | 6700 | 6700 | 6700 | 229 |
| 605 | 20240808 | 104800 | 2164886350 | 6700 | 6710 | 6710 | 6700 | 1249 |
| 606 | 20240808 | 104700 | 2156518030 | 6710 | 6720 | 6730 | 6710 | 2202 |
| 607 | 20240808 | 104600 | 2141722880 | 6720 | 6720 | 6720 | 6720 | 1106 |
| 608 | 20240808 | 104500 | 2134290560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 609 | 20240808 | 104400 | 2134290560 | 6720 | 6710 | 6730 | 6690 | 3545 |
| 610 | 20240808 | 104300 | 2110537740 | 6720 | 6710 | 6720 | 6710 | 544 |
| 611 | 20240808 | 104200 | 2106882250 | 6720 | 6690 | 6720 | 6690 | 921 |
| 612 | 20240808 | 104100 | 2100711700 | 6690 | 6710 | 6710 | 6690 | 2500 |
| 613 | 20240808 | 104000 | 2083973330 | 6730 | 6730 | 6730 | 6730 | 665 |
| 614 | 20240808 | 103900 | 2079497880 | 6740 | 6740 | 6740 | 6730 | 545 |
| 615 | 20240808 | 103800 | 2075827020 | 6740 | 6740 | 6740 | 6740 | 76 |
| 616 | 20240808 | 103700 | 2075314780 | 6740 | 6740 | 6740 | 6740 | 2400 |
| 617 | 20240808 | 103600 | 2059138780 | 6740 | 6720 | 6740 | 6720 | 2308 |
| 618 | 20240808 | 103500 | 2043612260 | 6720 | 6730 | 6730 | 6690 | 5800 |
| 619 | 20240808 | 103400 | 2004728330 | 6730 | 6750 | 6750 | 6730 | 542 |
| 620 | 20240808 | 103300 | 2001073910 | 6760 | 6750 | 6770 | 6750 | 1408 |
| 621 | 20240808 | 103200 | 1991556770 | 6740 | 6750 | 6750 | 6740 | 90 |
| 622 | 20240808 | 103100 | 1990949570 | 6750 | 6740 | 6750 | 6730 | 1280 |
| 623 | 20240808 | 103000 | 1982327270 | 6750 | 6740 | 6750 | 6730 | 381 |
| 624 | 20240808 | 102900 | 1979760080 | 6750 | 6750 | 6750 | 6750 | 168 |
| 625 | 20240808 | 102800 | 1978626080 | 6750 | 6750 | 6750 | 6750 | 106 |
| 626 | 20240808 | 102700 | 1977910580 | 6750 | 6760 | 6760 | 6750 | 875 |
| 627 | 20240808 | 102600 | 1972004300 | 6750 | 6750 | 6750 | 6750 | 30 |
| 628 | 20240808 | 102500 | 1971801800 | 6750 | 6760 | 6760 | 6750 | 2083 |
| 629 | 20240808 | 102400 | 1957736540 | 6760 | 6760 | 6760 | 6760 | 0 |
| 630 | 20240808 | 102300 | 1957736540 | 6760 | 6750 | 6760 | 6750 | 403 |
| 631 | 20240808 | 102200 | 1955014290 | 6750 | 6750 | 6750 | 6750 | 422 |
| 632 | 20240808 | 102100 | 1952165790 | 6760 | 6770 | 6770 | 6760 | 802 |
| 633 | 20240808 | 102000 | 1946738260 | 6780 | 6800 | 6800 | 6780 | 3973 |
| 634 | 20240808 | 101900 | 1919758640 | 6800 | 6800 | 6800 | 6790 | 1565 |
| 635 | 20240808 | 101800 | 1909126670 | 6800 | 6790 | 6810 | 6790 | 5580 |
| 636 | 20240808 | 101700 | 1871206310 | 6790 | 6780 | 6790 | 6770 | 3765 |
| 637 | 20240808 | 101600 | 1845663000 | 6770 | 6770 | 6770 | 6770 | 477 |
| 638 | 20240808 | 101500 | 1842433710 | 6770 | 6740 | 6770 | 6740 | 3298 |
| 639 | 20240808 | 101400 | 1820136850 | 6750 | 6740 | 6750 | 6740 | 378 |
| 640 | 20240808 | 101300 | 1817588420 | 6730 | 6730 | 6730 | 6730 | 255 |
| 641 | 20240808 | 101200 | 1815872270 | 6730 | 6730 | 6730 | 6730 | 238 |
| 642 | 20240808 | 101100 | 1814270530 | 6730 | 6720 | 6730 | 6720 | 606 |
| 643 | 20240808 | 101000 | 1810197210 | 6720 | 6730 | 6730 | 6710 | 4653 |
| 644 | 20240808 | 100900 | 1778957610 | 6730 | 6760 | 6760 | 6730 | 1215 |
| 645 | 20240808 | 100800 | 1770756550 | 6760 | 6760 | 6760 | 6750 | 1754 |
| 646 | 20240808 | 100700 | 1758901510 | 6770 | 6770 | 6770 | 6770 | 400 |
| 647 | 20240808 | 100600 | 1756193510 | 6760 | 6770 | 6770 | 6760 | 1336 |
| 648 | 20240808 | 100500 | 1747149910 | 6770 | 6770 | 6780 | 6770 | 1812 |
| 649 | 20240808 | 100400 | 1734882490 | 6770 | 6750 | 6780 | 6750 | 3539 |
| 650 | 20240808 | 100300 | 1710964050 | 6750 | 6730 | 6750 | 6730 | 2489 |
| 651 | 20240808 | 100200 | 1694195280 | 6720 | 6720 | 6720 | 6720 | 612 |
| 652 | 20240808 | 100100 | 1690082640 | 6720 | 6720 | 6720 | 6720 | 136 |
| 653 | 20240808 | 100000 | 1689168720 | 6720 | 6730 | 6730 | 6710 | 2428 |
| 654 | 20240808 | 095900 | 1672854600 | 6740 | 6760 | 6760 | 6740 | 1781 |
| 655 | 20240808 | 095800 | 1660838420 | 6760 | 6750 | 6760 | 6730 | 1799 |
| 656 | 20240808 | 095700 | 1648686070 | 6750 | 6740 | 6760 | 6740 | 2235 |
| 657 | 20240808 | 095600 | 1633588440 | 6730 | 6680 | 6730 | 6680 | 1273 |
| 658 | 20240808 | 095500 | 1625037970 | 6680 | 6670 | 6680 | 6670 | 4475 |
| 659 | 20240808 | 095400 | 1595171720 | 6670 | 6690 | 6690 | 6670 | 1112 |
| 660 | 20240808 | 095300 | 1587745880 | 6690 | 6700 | 6700 | 6690 | 741 |
| 661 | 20240808 | 095200 | 1582781710 | 6700 | 6680 | 6710 | 6660 | 2773 |
| 662 | 20240808 | 095100 | 1564210400 | 6660 | 6670 | 6680 | 6650 | 5121 |
| 663 | 20240808 | 095000 | 1530056940 | 6670 | 6670 | 6670 | 6670 | 1300 |
| 664 | 20240808 | 094900 | 1521385940 | 6690 | 6630 | 6690 | 6610 | 4507 |
| 665 | 20240808 | 094800 | 1491497530 | 6610 | 6620 | 6670 | 6610 | 10492 |
| 666 | 20240808 | 094700 | 1421891810 | 6620 | 6620 | 6630 | 6610 | 7113 |
| 667 | 20240808 | 094600 | 1374794020 | 6620 | 6620 | 6640 | 6610 | 6946 |
| 668 | 20240808 | 094500 | 1328744020 | 6620 | 6630 | 6650 | 6610 | 4725 |
| 669 | 20240808 | 094400 | 1297394530 | 6650 | 6670 | 6670 | 6590 | 18542 |
| 670 | 20240808 | 094300 | 1174375220 | 6670 | 6690 | 6690 | 6670 | 8951 |
| 671 | 20240808 | 094200 | 1114614970 | 6680 | 6700 | 6700 | 6680 | 2168 |
| 672 | 20240808 | 094100 | 1100109720 | 6700 | 6690 | 6710 | 6690 | 145 |
| 673 | 20240808 | 094000 | 1099138880 | 6680 | 6720 | 6720 | 6680 | 11321 |
| 674 | 20240808 | 093900 | 1023260920 | 6730 | 6720 | 6730 | 6720 | 4150 |
| 675 | 20240808 | 093800 | 995361120 | 6730 | 6730 | 6730 | 6720 | 161 |
| 676 | 20240808 | 093700 | 994278030 | 6710 | 6730 | 6730 | 6710 | 10970 |
| 677 | 20240808 | 093600 | 920554150 | 6740 | 6750 | 6750 | 6740 | 4563 |
| 678 | 20240808 | 093500 | 889768760 | 6750 | 6780 | 6780 | 6750 | 2988 |
| 679 | 20240808 | 093400 | 869565960 | 6770 | 6790 | 6790 | 6770 | 749 |
| 680 | 20240808 | 093300 | 864493500 | 6790 | 6780 | 6790 | 6760 | 4880 |
| 681 | 20240808 | 093200 | 831397540 | 6780 | 6780 | 6780 | 6770 | 1076 |
| 682 | 20240808 | 093100 | 824112260 | 6780 | 6770 | 6780 | 6770 | 2945 |
| 683 | 20240808 | 093000 | 804164190 | 6770 | 6780 | 6780 | 6770 | 1382 |
| 684 | 20240808 | 092900 | 794796500 | 6790 | 6790 | 6790 | 6790 | 2756 |
| 685 | 20240808 | 092800 | 776083260 | 6800 | 6800 | 6800 | 6800 | 1524 |
| 686 | 20240808 | 092700 | 765720060 | 6810 | 6810 | 6810 | 6810 | 2 |
| 687 | 20240808 | 092600 | 765706440 | 6810 | 6820 | 6820 | 6810 | 113 |
| 688 | 20240808 | 092500 | 764936880 | 6820 | 6820 | 6820 | 6810 | 156 |
| 689 | 20240808 | 092400 | 763873340 | 6820 | 6810 | 6820 | 6790 | 3988 |
| 690 | 20240808 | 092300 | 736744640 | 6820 | 6830 | 6840 | 6820 | 1518 |
| 691 | 20240808 | 092200 | 726384500 | 6830 | 6830 | 6840 | 6820 | 4958 |
| 692 | 20240808 | 092100 | 692521560 | 6830 | 6850 | 6850 | 6830 | 2748 |
| 693 | 20240808 | 092000 | 673717840 | 6850 | 6830 | 6850 | 6830 | 664 |
| 694 | 20240808 | 091900 | 669171470 | 6870 | 6820 | 6870 | 6820 | 2379 |
| 695 | 20240808 | 091800 | 652886210 | 6820 | 6820 | 6820 | 6810 | 3693 |
| 696 | 20240808 | 091700 | 627700650 | 6810 | 6810 | 6810 | 6790 | 262 |
| 697 | 20240808 | 091600 | 625916670 | 6790 | 6800 | 6820 | 6790 | 2477 |
| 698 | 20240808 | 091500 | 609073580 | 6790 | 6770 | 6790 | 6770 | 4963 |
| 699 | 20240808 | 091400 | 575399020 | 6770 | 6780 | 6780 | 6770 | 10470 |
| 700 | 20240808 | 091300 | 504488870 | 6780 | 6780 | 6790 | 6780 | 878 |
| 701 | 20240808 | 091200 | 498535530 | 6790 | 6800 | 6800 | 6790 | 3604 |
| 702 | 20240808 | 091100 | 474050600 | 6810 | 6810 | 6830 | 6800 | 2590 |
| 703 | 20240808 | 091000 | 456414310 | 6810 | 6870 | 6880 | 6810 | 7836 |
| 704 | 20240808 | 090900 | 402863090 | 6890 | 6890 | 6890 | 6890 | 1821 |
| 705 | 20240808 | 090800 | 390316400 | 6880 | 6880 | 6880 | 6820 | 13244 |
| 706 | 20240808 | 090700 | 299447920 | 6890 | 6840 | 6890 | 6840 | 5312 |
| 707 | 20240808 | 090600 | 262993350 | 6850 | 6820 | 6850 | 6810 | 4345 |
| 708 | 20240808 | 090500 | 233336830 | 6820 | 6850 | 6850 | 6810 | 4611 |
| 709 | 20240808 | 090400 | 201862870 | 6840 | 6810 | 6850 | 6780 | 6982 |
| 710 | 20240808 | 090300 | 154233990 | 6800 | 6820 | 6840 | 6770 | 6464 |
| 711 | 20240808 | 090200 | 110219340 | 6810 | 6810 | 6820 | 6770 | 3649 |
| 712 | 20240808 | 090100 | 85408390 | 6810 | 6790 | 6860 | 6790 | 3309 |
| 713 | 20240808 | 090000 | 62898810 | 6790 | 6790 | 6790 | 6750 | 9172 |