34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 3 | 20230721 | 201900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230721 | 201800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230721 | 201700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230721 | 201600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230721 | 201500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230721 | 201400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230721 | 201300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230721 | 201200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230721 | 201100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230721 | 201000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230721 | 200900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230721 | 200800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230721 | 200700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230721 | 200600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230721 | 200500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230721 | 200400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230721 | 200300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230721 | 200200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230721 | 200100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230721 | 200000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230721 | 195900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230721 | 195800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230721 | 195700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230721 | 195600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230721 | 195500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230721 | 195400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230721 | 195300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230721 | 195200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230721 | 195100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230721 | 195000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 33 | 20230721 | 194900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230721 | 194800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230721 | 194700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230721 | 194600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230721 | 194500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230721 | 194400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230721 | 194300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230721 | 194200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230721 | 194100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230721 | 194000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230721 | 193900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230721 | 193800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230721 | 193700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230721 | 193600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230721 | 193500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230721 | 193400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230721 | 193300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230721 | 193200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230721 | 193100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230721 | 193000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230721 | 192900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230721 | 192800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230721 | 192700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230721 | 192600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230721 | 192500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230721 | 192400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230721 | 192300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230721 | 192200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230721 | 192100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230721 | 192000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 63 | 20230721 | 191900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230721 | 191800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230721 | 191700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230721 | 191600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230721 | 191500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230721 | 191400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230721 | 191300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230721 | 191200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230721 | 191100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230721 | 191000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230721 | 190900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230721 | 190800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230721 | 190700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230721 | 190600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230721 | 190500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230721 | 190400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230721 | 190300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230721 | 190200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230721 | 190100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230721 | 190000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230721 | 185900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230721 | 185800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230721 | 185700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230721 | 185600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230721 | 185500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230721 | 185400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230721 | 185300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230721 | 185200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230721 | 185100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230721 | 185000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 93 | 20230721 | 184900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230721 | 184800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230721 | 184700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230721 | 184600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230721 | 184500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230721 | 184400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230721 | 184300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230721 | 184200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230721 | 184100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230721 | 184000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230721 | 183900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230721 | 183800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230721 | 183700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230721 | 183600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230721 | 183500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230721 | 183400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230721 | 183300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230721 | 183200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230721 | 183100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230721 | 183000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230721 | 182900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230721 | 182800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230721 | 182700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230721 | 182600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230721 | 182500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230721 | 182400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230721 | 182300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230721 | 182200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230721 | 182100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230721 | 182000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 123 | 20230721 | 181900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230721 | 181800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230721 | 181700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230721 | 181600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230721 | 181500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230721 | 181400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230721 | 181300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230721 | 181200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230721 | 181100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230721 | 181000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230721 | 180900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230721 | 180800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230721 | 180700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230721 | 180600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230721 | 180500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230721 | 180400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230721 | 180300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230721 | 180200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230721 | 180100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230721 | 180000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230721 | 175900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230721 | 175800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230721 | 175700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230721 | 175600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230721 | 175500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230721 | 175400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230721 | 175300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230721 | 175200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230721 | 175100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230721 | 175000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 153 | 20230721 | 174900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230721 | 174800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230721 | 174700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230721 | 174600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230721 | 174500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230721 | 174400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230721 | 174300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230721 | 174200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230721 | 174100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230721 | 174000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230721 | 173900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230721 | 173800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230721 | 173700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230721 | 173600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230721 | 173500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230721 | 173400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230721 | 173300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230721 | 173200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230721 | 173100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230721 | 173000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230721 | 172900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230721 | 172800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230721 | 172700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230721 | 172600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230721 | 172500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230721 | 172400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230721 | 172300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230721 | 172200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230721 | 172100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230721 | 172000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 183 | 20230721 | 171900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230721 | 171800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230721 | 171700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230721 | 171600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230721 | 171500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230721 | 171400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230721 | 171300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230721 | 171200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230721 | 171100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230721 | 171000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230721 | 170900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230721 | 170800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230721 | 170700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230721 | 170600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230721 | 170500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230721 | 170400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230721 | 170300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230721 | 170200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230721 | 170100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230721 | 170000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230721 | 165900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230721 | 165800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230721 | 165700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230721 | 165600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230721 | 165500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230721 | 165400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230721 | 165300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230721 | 165200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230721 | 165100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230721 | 165000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 213 | 20230721 | 164900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230721 | 164800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230721 | 164700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230721 | 164600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230721 | 164500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230721 | 164400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230721 | 164300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230721 | 164200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230721 | 164100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230721 | 164000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230721 | 163900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230721 | 163800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230721 | 163700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230721 | 163600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230721 | 163500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230721 | 163400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230721 | 163300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230721 | 163200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230721 | 163100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230721 | 163000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230721 | 162900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230721 | 162800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230721 | 162700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230721 | 162600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230721 | 162500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230721 | 162400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230721 | 162300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230721 | 162200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230721 | 162100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230721 | 162000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 243 | 20230721 | 161900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230721 | 161800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230721 | 161700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20230721 | 161600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20230721 | 161500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20230721 | 161400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20230721 | 161300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20230721 | 161200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230721 | 161100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230721 | 161000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230721 | 160900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230721 | 160800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20230721 | 160700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20230721 | 160600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230721 | 160500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230721 | 160400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230721 | 160300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20230721 | 160200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20230721 | 160100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20230721 | 160000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20230721 | 155900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20230721 | 155800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20230721 | 155700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20230721 | 155600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20230721 | 155500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20230721 | 155400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20230721 | 155300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20230721 | 155200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20230721 | 155100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20230721 | 155000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 273 | 20230721 | 154900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20230721 | 154800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20230721 | 154700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20230721 | 154600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20230721 | 154500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20230721 | 154400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20230721 | 154300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20230721 | 154200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20230721 | 154100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20230721 | 154000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20230721 | 153900 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20230721 | 153800 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20230721 | 153700 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20230721 | 153600 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20230721 | 153500 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20230721 | 153400 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20230721 | 153300 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20230721 | 153200 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20230721 | 153100 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20230721 | 153000 | 12268134660 | 5210 | 5210 | 5210 | 5210 | 71628 |
| 293 | 20230721 | 152900 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20230721 | 152800 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20230721 | 152700 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20230721 | 152600 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20230721 | 152500 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20230721 | 152400 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20230721 | 152300 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20230721 | 152200 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20230721 | 152100 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20230721 | 152000 | 11894952780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20230721 | 151900 | 11894952780 | 5210 | 5200 | 5210 | 5190 | 33006 |
| 304 | 20230721 | 151800 | 11723234350 | 5210 | 5200 | 5210 | 5190 | 5904 |
| 305 | 20230721 | 151700 | 11692551720 | 5200 | 5220 | 5220 | 5200 | 3551 |
| 306 | 20230721 | 151600 | 11674077490 | 5220 | 5200 | 5230 | 5190 | 7214 |
| 307 | 20230721 | 151500 | 11636508720 | 5200 | 5200 | 5210 | 5200 | 4210 |
| 308 | 20230721 | 151400 | 11614616280 | 5210 | 5210 | 5210 | 5180 | 40339 |
| 309 | 20230721 | 151300 | 11405205610 | 5220 | 5210 | 5220 | 5200 | 2563 |
| 310 | 20230721 | 151200 | 11391855860 | 5210 | 5220 | 5220 | 5200 | 13199 |
| 311 | 20230721 | 151100 | 11323041450 | 5220 | 5220 | 5230 | 5220 | 4563 |
| 312 | 20230721 | 151000 | 11299221960 | 5230 | 5220 | 5240 | 5220 | 3137 |
| 313 | 20230721 | 150900 | 11282841440 | 5230 | 5230 | 5240 | 5220 | 5742 |
| 314 | 20230721 | 150800 | 11252834080 | 5230 | 5220 | 5230 | 5220 | 1605 |
| 315 | 20230721 | 150700 | 11244443680 | 5220 | 5220 | 5220 | 5210 | 3026 |
| 316 | 20230721 | 150600 | 11228651500 | 5220 | 5220 | 5230 | 5220 | 569 |
| 317 | 20230721 | 150500 | 11225680820 | 5220 | 5230 | 5230 | 5220 | 1523 |
| 318 | 20230721 | 150400 | 11217730740 | 5220 | 5240 | 5240 | 5220 | 608 |
| 319 | 20230721 | 150300 | 11214549460 | 5230 | 5210 | 5230 | 5200 | 7664 |
| 320 | 20230721 | 150200 | 11174622190 | 5200 | 5210 | 5230 | 5200 | 3929 |
| 321 | 20230721 | 150100 | 11154161830 | 5240 | 5210 | 5250 | 5200 | 13963 |
| 322 | 20230721 | 150000 | 11081493670 | 5210 | 5220 | 5220 | 5200 | 23946 |
| 323 | 20230721 | 145900 | 10956758700 | 5210 | 5230 | 5230 | 5210 | 4162 |
| 324 | 20230721 | 145800 | 10935019060 | 5230 | 5250 | 5250 | 5230 | 1794 |
| 325 | 20230721 | 145700 | 10925627610 | 5250 | 5260 | 5260 | 5250 | 1767 |
| 326 | 20230721 | 145600 | 10916347810 | 5260 | 5260 | 5270 | 5260 | 2166 |
| 327 | 20230721 | 145500 | 10904953800 | 5260 | 5240 | 5260 | 5240 | 15648 |
| 328 | 20230721 | 145400 | 10822796920 | 5240 | 5240 | 5250 | 5240 | 1793 |
| 329 | 20230721 | 145300 | 10813398770 | 5240 | 5240 | 5250 | 5230 | 4745 |
| 330 | 20230721 | 145200 | 10788535980 | 5230 | 5240 | 5240 | 5230 | 1870 |
| 331 | 20230721 | 145100 | 10778752840 | 5240 | 5240 | 5240 | 5230 | 1217 |
| 332 | 20230721 | 145000 | 10772375810 | 5240 | 5230 | 5240 | 5230 | 1842 |
| 333 | 20230721 | 144900 | 10762727240 | 5240 | 5220 | 5240 | 5220 | 1892 |
| 334 | 20230721 | 144800 | 10752834540 | 5230 | 5230 | 5230 | 5220 | 1587 |
| 335 | 20230721 | 144700 | 10744548220 | 5230 | 5240 | 5240 | 5230 | 9765 |
| 336 | 20230721 | 144600 | 10693462770 | 5240 | 5230 | 5240 | 5230 | 1287 |
| 337 | 20230721 | 144500 | 10686731130 | 5230 | 5230 | 5230 | 5230 | 1802 |
| 338 | 20230721 | 144400 | 10677306670 | 5230 | 5220 | 5230 | 5220 | 5166 |
| 339 | 20230721 | 144300 | 10650308890 | 5230 | 5230 | 5230 | 5210 | 5137 |
| 340 | 20230721 | 144200 | 10623493280 | 5220 | 5220 | 5230 | 5220 | 2249 |
| 341 | 20230721 | 144100 | 10611753280 | 5210 | 5210 | 5220 | 5200 | 9866 |
| 342 | 20230721 | 144000 | 10560413030 | 5210 | 5200 | 5220 | 5200 | 2374 |
| 343 | 20230721 | 143900 | 10548040890 | 5210 | 5220 | 5220 | 5200 | 3291 |
| 344 | 20230721 | 143800 | 10530900150 | 5210 | 5220 | 5220 | 5210 | 1176 |
| 345 | 20230721 | 143700 | 10524772790 | 5220 | 5220 | 5230 | 5220 | 1618 |
| 346 | 20230721 | 143600 | 10516326820 | 5220 | 5230 | 5240 | 5220 | 3043 |
| 347 | 20230721 | 143500 | 10500431940 | 5230 | 5240 | 5240 | 5230 | 2090 |
| 348 | 20230721 | 143400 | 10489500840 | 5230 | 5230 | 5230 | 5230 | 1033 |
| 349 | 20230721 | 143300 | 10484098250 | 5230 | 5230 | 5240 | 5230 | 3270 |
| 350 | 20230721 | 143200 | 10466995380 | 5240 | 5250 | 5250 | 5230 | 4300 |
| 351 | 20230721 | 143100 | 10444478720 | 5250 | 5240 | 5250 | 5240 | 1909 |
| 352 | 20230721 | 143000 | 10434472090 | 5250 | 5240 | 5250 | 5230 | 2513 |
| 353 | 20230721 | 142900 | 10421305930 | 5240 | 5210 | 5240 | 5210 | 5871 |
| 354 | 20230721 | 142800 | 10390637080 | 5220 | 5220 | 5220 | 5210 | 2645 |
| 355 | 20230721 | 142700 | 10376830540 | 5220 | 5210 | 5220 | 5200 | 9921 |
| 356 | 20230721 | 142600 | 10325132550 | 5210 | 5190 | 5220 | 5190 | 1433 |
| 357 | 20230721 | 142500 | 10317672390 | 5190 | 5200 | 5210 | 5190 | 9989 |
| 358 | 20230721 | 142400 | 10265751150 | 5200 | 5200 | 5220 | 5200 | 6048 |
| 359 | 20230721 | 142300 | 10234286290 | 5200 | 5200 | 5240 | 5200 | 23826 |
| 360 | 20230721 | 142200 | 10110330350 | 5200 | 5220 | 5220 | 5200 | 9846 |
| 361 | 20230721 | 142100 | 10059052470 | 5220 | 5230 | 5230 | 5210 | 11201 |
| 362 | 20230721 | 142000 | 10000629330 | 5230 | 5230 | 5240 | 5220 | 1047 |
| 363 | 20230721 | 141900 | 9995156310 | 5230 | 5230 | 5230 | 5220 | 3158 |
| 364 | 20230721 | 141800 | 9978661190 | 5230 | 5250 | 5260 | 5230 | 1561 |
| 365 | 20230721 | 141700 | 9970484380 | 5260 | 5260 | 5260 | 5250 | 1260 |
| 366 | 20230721 | 141600 | 9963867170 | 5270 | 5260 | 5270 | 5210 | 33637 |
| 367 | 20230721 | 141500 | 9788006120 | 5270 | 5270 | 5280 | 5260 | 3741 |
| 368 | 20230721 | 141400 | 9768293840 | 5260 | 5260 | 5260 | 5250 | 2474 |
| 369 | 20230721 | 141300 | 9755285750 | 5260 | 5250 | 5260 | 5250 | 1069 |
| 370 | 20230721 | 141200 | 9749672330 | 5250 | 5260 | 5260 | 5250 | 1199 |
| 371 | 20230721 | 141100 | 9743376110 | 5250 | 5260 | 5260 | 5250 | 1441 |
| 372 | 20230721 | 141000 | 9735810000 | 5260 | 5270 | 5280 | 5260 | 8650 |
| 373 | 20230721 | 140900 | 9690271810 | 5270 | 5290 | 5290 | 5270 | 788 |
| 374 | 20230721 | 140800 | 9686118690 | 5270 | 5280 | 5290 | 5270 | 4201 |
| 375 | 20230721 | 140700 | 9663975490 | 5280 | 5280 | 5300 | 5280 | 1872 |
| 376 | 20230721 | 140600 | 9654091230 | 5280 | 5290 | 5300 | 5280 | 1123 |
| 377 | 20230721 | 140500 | 9648154040 | 5290 | 5310 | 5310 | 5290 | 124 |
| 378 | 20230721 | 140400 | 9647496880 | 5310 | 5280 | 5310 | 5280 | 3787 |
| 379 | 20230721 | 140300 | 9627476710 | 5280 | 5290 | 5290 | 5280 | 1071 |
| 380 | 20230721 | 140200 | 9621813300 | 5290 | 5280 | 5290 | 5270 | 583 |
| 381 | 20230721 | 140100 | 9618732180 | 5280 | 5280 | 5280 | 5260 | 513 |
| 382 | 20230721 | 140000 | 9616025850 | 5280 | 5280 | 5290 | 5270 | 5067 |
| 383 | 20230721 | 135900 | 9589299170 | 5280 | 5290 | 5290 | 5280 | 1153 |
| 384 | 20230721 | 135800 | 9583211130 | 5290 | 5270 | 5290 | 5270 | 1774 |
| 385 | 20230721 | 135700 | 9573844810 | 5270 | 5280 | 5280 | 5270 | 982 |
| 386 | 20230721 | 135600 | 9568668100 | 5280 | 5290 | 5290 | 5280 | 996 |
| 387 | 20230721 | 135500 | 9563409210 | 5280 | 5290 | 5290 | 5280 | 615 |
| 388 | 20230721 | 135400 | 9560161870 | 5290 | 5290 | 5290 | 5290 | 239 |
| 389 | 20230721 | 135300 | 9558897560 | 5310 | 5300 | 5310 | 5280 | 2131 |
| 390 | 20230721 | 135200 | 9547631400 | 5300 | 5310 | 5310 | 5300 | 355 |
| 391 | 20230721 | 135100 | 9545749600 | 5310 | 5300 | 5310 | 5300 | 261 |
| 392 | 20230721 | 135000 | 9544365040 | 5290 | 5300 | 5300 | 5290 | 1632 |
| 393 | 20230721 | 134900 | 9535729880 | 5300 | 5300 | 5310 | 5300 | 788 |
| 394 | 20230721 | 134800 | 9531553330 | 5300 | 5300 | 5300 | 5300 | 1140 |
| 395 | 20230721 | 134700 | 9525511330 | 5300 | 5290 | 5300 | 5280 | 713 |
| 396 | 20230721 | 134600 | 9521738870 | 5290 | 5290 | 5300 | 5290 | 1619 |
| 397 | 20230721 | 134500 | 9513174350 | 5290 | 5280 | 5290 | 5280 | 783 |
| 398 | 20230721 | 134400 | 9509037020 | 5270 | 5270 | 5280 | 5270 | 3711 |
| 399 | 20230721 | 134300 | 9489480000 | 5270 | 5270 | 5270 | 5260 | 10059 |
| 400 | 20230721 | 134200 | 9436499730 | 5270 | 5280 | 5280 | 5270 | 4002 |
| 401 | 20230721 | 134100 | 9415409130 | 5270 | 5280 | 5290 | 5270 | 4490 |
| 402 | 20230721 | 134000 | 9391713380 | 5280 | 5290 | 5300 | 5280 | 2326 |
| 403 | 20230721 | 133900 | 9379420790 | 5290 | 5280 | 5290 | 5280 | 469 |
| 404 | 20230721 | 133800 | 9376944280 | 5280 | 5290 | 5290 | 5280 | 3546 |
| 405 | 20230721 | 133700 | 9358212920 | 5290 | 5290 | 5300 | 5290 | 922 |
| 406 | 20230721 | 133600 | 9353335330 | 5310 | 5300 | 5310 | 5290 | 1630 |
| 407 | 20230721 | 133500 | 9344702060 | 5310 | 5310 | 5310 | 5300 | 2599 |
| 408 | 20230721 | 133400 | 9330918640 | 5310 | 5320 | 5320 | 5310 | 2661 |
| 409 | 20230721 | 133300 | 9316771200 | 5320 | 5320 | 5320 | 5320 | 301 |
| 410 | 20230721 | 133200 | 9315169880 | 5320 | 5320 | 5330 | 5310 | 1365 |
| 411 | 20230721 | 133100 | 9307912260 | 5320 | 5330 | 5330 | 5320 | 1893 |
| 412 | 20230721 | 133000 | 9297822580 | 5330 | 5340 | 5340 | 5330 | 2498 |
| 413 | 20230721 | 132900 | 9284505580 | 5330 | 5330 | 5330 | 5320 | 1722 |
| 414 | 20230721 | 132800 | 9275330120 | 5330 | 5320 | 5330 | 5320 | 4989 |
| 415 | 20230721 | 132700 | 9248774430 | 5320 | 5320 | 5320 | 5310 | 1199 |
| 416 | 20230721 | 132600 | 9242401850 | 5310 | 5310 | 5320 | 5300 | 2758 |
| 417 | 20230721 | 132500 | 9227756830 | 5320 | 5300 | 5320 | 5300 | 810 |
| 418 | 20230721 | 132400 | 9223458540 | 5310 | 5310 | 5320 | 5310 | 1393 |
| 419 | 20230721 | 132300 | 9216060870 | 5310 | 5310 | 5310 | 5310 | 1343 |
| 420 | 20230721 | 132200 | 9208929540 | 5310 | 5310 | 5310 | 5300 | 2586 |
| 421 | 20230721 | 132100 | 9195208890 | 5310 | 5310 | 5320 | 5310 | 2403 |
| 422 | 20230721 | 132000 | 9182447070 | 5320 | 5310 | 5320 | 5310 | 1035 |
| 423 | 20230721 | 131900 | 9176950870 | 5310 | 5320 | 5330 | 5310 | 6221 |
| 424 | 20230721 | 131800 | 9143869660 | 5320 | 5340 | 5350 | 5320 | 3669 |
| 425 | 20230721 | 131700 | 9124311400 | 5340 | 5320 | 5340 | 5320 | 11456 |
| 426 | 20230721 | 131600 | 9063244130 | 5320 | 5320 | 5330 | 5310 | 938 |
| 427 | 20230721 | 131500 | 9058254810 | 5320 | 5290 | 5330 | 5290 | 11258 |
| 428 | 20230721 | 131400 | 8998483740 | 5300 | 5300 | 5300 | 5290 | 3987 |
| 429 | 20230721 | 131300 | 8977355610 | 5290 | 5290 | 5290 | 5280 | 4663 |
| 430 | 20230721 | 131200 | 8952688890 | 5280 | 5280 | 5280 | 5280 | 692 |
| 431 | 20230721 | 131100 | 8949035130 | 5290 | 5280 | 5290 | 5270 | 3887 |
| 432 | 20230721 | 131000 | 8928478650 | 5290 | 5260 | 5290 | 5250 | 19744 |
| 433 | 20230721 | 130900 | 8824313070 | 5260 | 5270 | 5280 | 5260 | 4282 |
| 434 | 20230721 | 130800 | 8801773400 | 5280 | 5270 | 5280 | 5270 | 1834 |
| 435 | 20230721 | 130700 | 8792098360 | 5270 | 5280 | 5280 | 5270 | 4695 |
| 436 | 20230721 | 130600 | 8767316360 | 5280 | 5270 | 5280 | 5270 | 4102 |
| 437 | 20230721 | 130500 | 8745663450 | 5280 | 5280 | 5280 | 5270 | 630 |
| 438 | 20230721 | 130400 | 8742342150 | 5270 | 5270 | 5280 | 5270 | 463 |
| 439 | 20230721 | 130300 | 8739901560 | 5280 | 5280 | 5280 | 5270 | 2133 |
| 440 | 20230721 | 130200 | 8728639750 | 5270 | 5270 | 5280 | 5270 | 965 |
| 441 | 20230721 | 130100 | 8723551260 | 5270 | 5270 | 5270 | 5260 | 1444 |
| 442 | 20230721 | 130000 | 8715946830 | 5260 | 5260 | 5260 | 5260 | 196 |
| 443 | 20230721 | 125900 | 8714915870 | 5260 | 5260 | 5270 | 5250 | 2682 |
| 444 | 20230721 | 125800 | 8700808180 | 5250 | 5270 | 5270 | 5250 | 2145 |
| 445 | 20230721 | 125700 | 8689529970 | 5270 | 5260 | 5280 | 5260 | 612 |
| 446 | 20230721 | 125600 | 8686307160 | 5270 | 5280 | 5280 | 5260 | 1175 |
| 447 | 20230721 | 125500 | 8680120050 | 5280 | 5280 | 5280 | 5280 | 1144 |
| 448 | 20230721 | 125400 | 8674079730 | 5270 | 5270 | 5300 | 5270 | 11390 |
| 449 | 20230721 | 125300 | 8613866660 | 5250 | 5250 | 5260 | 5250 | 1884 |
| 450 | 20230721 | 125200 | 8603961290 | 5250 | 5260 | 5260 | 5250 | 1184 |
| 451 | 20230721 | 125100 | 8597733560 | 5260 | 5270 | 5290 | 5260 | 3752 |
| 452 | 20230721 | 125000 | 8577951580 | 5280 | 5280 | 5280 | 5280 | 344 |
| 453 | 20230721 | 124900 | 8576135260 | 5280 | 5270 | 5300 | 5270 | 2354 |
| 454 | 20230721 | 124800 | 8563692380 | 5280 | 5300 | 5300 | 5280 | 3368 |
| 455 | 20230721 | 124700 | 8545886290 | 5310 | 5310 | 5310 | 5300 | 3469 |
| 456 | 20230721 | 124600 | 8527496550 | 5310 | 5310 | 5310 | 5310 | 2842 |
| 457 | 20230721 | 124500 | 8512405530 | 5310 | 5310 | 5320 | 5300 | 201 |
| 458 | 20230721 | 124400 | 8511339180 | 5310 | 5320 | 5340 | 5310 | 12553 |
| 459 | 20230721 | 124300 | 8444596640 | 5320 | 5310 | 5330 | 5300 | 10226 |
| 460 | 20230721 | 124200 | 8390196540 | 5310 | 5260 | 5340 | 5260 | 7109 |
| 461 | 20230721 | 124100 | 8352402590 | 5300 | 5250 | 5330 | 5240 | 24248 |
| 462 | 20230721 | 124000 | 8224229550 | 5250 | 5250 | 5260 | 5250 | 6480 |
| 463 | 20230721 | 123900 | 8190189520 | 5250 | 5220 | 5250 | 5210 | 5538 |
| 464 | 20230721 | 123800 | 8161225370 | 5210 | 5210 | 5230 | 5200 | 1905 |
| 465 | 20230721 | 123700 | 8151313490 | 5210 | 5200 | 5210 | 5200 | 1118 |
| 466 | 20230721 | 123600 | 8145491210 | 5200 | 5220 | 5220 | 5200 | 2175 |
| 467 | 20230721 | 123500 | 8134174130 | 5240 | 5230 | 5240 | 5190 | 31472 |
| 468 | 20230721 | 123400 | 7970197740 | 5230 | 5240 | 5250 | 5230 | 821 |
| 469 | 20230721 | 123300 | 7965895170 | 5240 | 5250 | 5250 | 5240 | 412 |
| 470 | 20230721 | 123200 | 7963736280 | 5240 | 5240 | 5250 | 5240 | 824 |
| 471 | 20230721 | 123100 | 7959418510 | 5240 | 5260 | 5260 | 5240 | 1808 |
| 472 | 20230721 | 123000 | 7949926970 | 5260 | 5250 | 5260 | 5250 | 2432 |
| 473 | 20230721 | 122900 | 7937155530 | 5260 | 5260 | 5260 | 5250 | 517 |
| 474 | 20230721 | 122800 | 7934437260 | 5260 | 5250 | 5260 | 5250 | 626 |
| 475 | 20230721 | 122700 | 7931145760 | 5250 | 5250 | 5250 | 5240 | 2079 |
| 476 | 20230721 | 122600 | 7920235900 | 5250 | 5260 | 5260 | 5250 | 2398 |
| 477 | 20230721 | 122500 | 7907637430 | 5260 | 5250 | 5260 | 5250 | 1998 |
| 478 | 20230721 | 122400 | 7897137400 | 5250 | 5250 | 5250 | 5240 | 3559 |
| 479 | 20230721 | 122300 | 7878478070 | 5260 | 5240 | 5260 | 5240 | 455 |
| 480 | 20230721 | 122200 | 7876090690 | 5240 | 5250 | 5250 | 5240 | 1243 |
| 481 | 20230721 | 122100 | 7869566950 | 5260 | 5240 | 5260 | 5240 | 666 |
| 482 | 20230721 | 122000 | 7866071350 | 5250 | 5250 | 5260 | 5250 | 3435 |
| 483 | 20230721 | 121900 | 7848035460 | 5260 | 5250 | 5260 | 5240 | 729 |
| 484 | 20230721 | 121800 | 7844202850 | 5250 | 5240 | 5250 | 5240 | 2435 |
| 485 | 20230721 | 121700 | 7831438640 | 5250 | 5240 | 5250 | 5240 | 2602 |
| 486 | 20230721 | 121600 | 7817798760 | 5240 | 5250 | 5270 | 5240 | 2192 |
| 487 | 20230721 | 121500 | 7806265810 | 5260 | 5260 | 5260 | 5240 | 2630 |
| 488 | 20230721 | 121400 | 7792458160 | 5240 | 5230 | 5270 | 5230 | 6880 |
| 489 | 20230721 | 121300 | 7756466350 | 5270 | 5260 | 5270 | 5230 | 5148 |
| 490 | 20230721 | 121200 | 7729468370 | 5260 | 5260 | 5260 | 5260 | 624 |
| 491 | 20230721 | 121100 | 7726186130 | 5260 | 5260 | 5260 | 5250 | 567 |
| 492 | 20230721 | 121000 | 7723204780 | 5250 | 5250 | 5250 | 5240 | 1198 |
| 493 | 20230721 | 120900 | 7716925460 | 5250 | 5240 | 5250 | 5240 | 261 |
| 494 | 20230721 | 120800 | 7715557610 | 5240 | 5270 | 5270 | 5230 | 3331 |
| 495 | 20230721 | 120700 | 7698044240 | 5270 | 5250 | 5280 | 5220 | 21511 |
| 496 | 20230721 | 120600 | 7585100650 | 5260 | 5250 | 5270 | 5240 | 8443 |
| 497 | 20230721 | 120500 | 7540750090 | 5240 | 5240 | 5260 | 5230 | 11296 |
| 498 | 20230721 | 120400 | 7481469520 | 5230 | 5240 | 5240 | 5220 | 5878 |
| 499 | 20230721 | 120300 | 7450732250 | 5240 | 5190 | 5240 | 5190 | 13011 |
| 500 | 20230721 | 120200 | 7382968960 | 5190 | 5230 | 5260 | 5190 | 65961 |
| 501 | 20230721 | 120100 | 7039029460 | 5240 | 5260 | 5260 | 5240 | 16461 |
| 502 | 20230721 | 120000 | 6952659590 | 5260 | 5270 | 5270 | 5250 | 7077 |
| 503 | 20230721 | 115900 | 6915433930 | 5270 | 5260 | 5270 | 5260 | 1712 |
| 504 | 20230721 | 115800 | 6906416230 | 5260 | 5260 | 5270 | 5260 | 2596 |
| 505 | 20230721 | 115700 | 6892761130 | 5260 | 5270 | 5270 | 5260 | 2719 |
| 506 | 20230721 | 115600 | 6878433500 | 5260 | 5270 | 5270 | 5260 | 444 |
| 507 | 20230721 | 115500 | 6876094530 | 5280 | 5270 | 5280 | 5260 | 1683 |
| 508 | 20230721 | 115400 | 6867236200 | 5270 | 5290 | 5290 | 5270 | 1881 |
| 509 | 20230721 | 115300 | 6857291580 | 5260 | 5280 | 5280 | 5260 | 1894 |
| 510 | 20230721 | 115200 | 6847309710 | 5280 | 5270 | 5290 | 5270 | 2056 |
| 511 | 20230721 | 115100 | 6836462980 | 5270 | 5280 | 5280 | 5270 | 3149 |
| 512 | 20230721 | 115000 | 6819843040 | 5270 | 5280 | 5280 | 5270 | 351 |
| 513 | 20230721 | 114900 | 6817990770 | 5270 | 5270 | 5270 | 5260 | 1799 |
| 514 | 20230721 | 114800 | 6808513040 | 5270 | 5280 | 5280 | 5270 | 1559 |
| 515 | 20230721 | 114700 | 6800296790 | 5280 | 5260 | 5280 | 5260 | 1592 |
| 516 | 20230721 | 114600 | 6791896670 | 5260 | 5270 | 5280 | 5250 | 2283 |
| 517 | 20230721 | 114500 | 6779881010 | 5250 | 5260 | 5280 | 5250 | 3000 |
| 518 | 20230721 | 114400 | 6764126200 | 5280 | 5280 | 5280 | 5260 | 3612 |
| 519 | 20230721 | 114300 | 6745124680 | 5280 | 5260 | 5280 | 5260 | 1512 |
| 520 | 20230721 | 114200 | 6737169820 | 5280 | 5280 | 5300 | 5260 | 5561 |
| 521 | 20230721 | 114100 | 6707880390 | 5280 | 5280 | 5310 | 5270 | 1024 |
| 522 | 20230721 | 114000 | 6702475670 | 5270 | 5270 | 5280 | 5270 | 2644 |
| 523 | 20230721 | 113900 | 6688530200 | 5280 | 5280 | 5310 | 5270 | 755 |
| 524 | 20230721 | 113800 | 6684537660 | 5270 | 5270 | 5310 | 5260 | 8765 |
| 525 | 20230721 | 113700 | 6638205660 | 5280 | 5270 | 5290 | 5270 | 1251 |
| 526 | 20230721 | 113600 | 6631605370 | 5270 | 5290 | 5290 | 5270 | 222 |
| 527 | 20230721 | 113500 | 6630434430 | 5290 | 5290 | 5290 | 5270 | 1985 |
| 528 | 20230721 | 113400 | 6619954130 | 5290 | 5290 | 5300 | 5270 | 2638 |
| 529 | 20230721 | 113300 | 6606004140 | 5290 | 5250 | 5300 | 5250 | 8984 |
| 530 | 20230721 | 113200 | 6558647130 | 5260 | 5250 | 5280 | 5250 | 4250 |
| 531 | 20230721 | 113100 | 6536288300 | 5280 | 5310 | 5310 | 5240 | 72133 |
| 532 | 20230721 | 113000 | 6156820870 | 5310 | 5310 | 5310 | 5310 | 5280 |
| 533 | 20230721 | 112900 | 6128784070 | 5310 | 5300 | 5310 | 5300 | 757 |
| 534 | 20230721 | 112800 | 6124765100 | 5300 | 5300 | 5310 | 5290 | 3539 |
| 535 | 20230721 | 112700 | 6106023980 | 5310 | 5300 | 5310 | 5300 | 204 |
| 536 | 20230721 | 112600 | 6104942750 | 5300 | 5300 | 5310 | 5300 | 3029 |
| 537 | 20230721 | 112500 | 6088889040 | 5300 | 5300 | 5300 | 5300 | 1683 |
| 538 | 20230721 | 112400 | 6079969140 | 5300 | 5310 | 5310 | 5300 | 472 |
| 539 | 20230721 | 112300 | 6077467270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 540 | 20230721 | 112200 | 6077467270 | 5300 | 5310 | 5310 | 5300 | 51 |
| 541 | 20230721 | 112100 | 6077196960 | 5300 | 5300 | 5300 | 5300 | 635 |
| 542 | 20230721 | 112000 | 6073831460 | 5300 | 5310 | 5310 | 5300 | 261 |
| 543 | 20230721 | 111900 | 6072446560 | 5310 | 5300 | 5310 | 5290 | 1478 |
| 544 | 20230721 | 111800 | 6064613180 | 5300 | 5300 | 5300 | 5300 | 2040 |
| 545 | 20230721 | 111700 | 6053801180 | 5290 | 5290 | 5290 | 5290 | 1310 |
| 546 | 20230721 | 111600 | 6046871280 | 5290 | 5300 | 5300 | 5290 | 310 |
| 547 | 20230721 | 111500 | 6045228290 | 5300 | 5310 | 5310 | 5300 | 330 |
| 548 | 20230721 | 111400 | 6043479190 | 5310 | 5300 | 5310 | 5290 | 1285 |
| 549 | 20230721 | 111300 | 6036678620 | 5300 | 5290 | 5300 | 5290 | 2658 |
| 550 | 20230721 | 111200 | 6022599560 | 5290 | 5310 | 5310 | 5290 | 3714 |
| 551 | 20230721 | 111100 | 6002933300 | 5300 | 5300 | 5310 | 5300 | 4417 |
| 552 | 20230721 | 111000 | 5979522990 | 5290 | 5280 | 5300 | 5270 | 902 |
| 553 | 20230721 | 110900 | 5974758520 | 5280 | 5280 | 5290 | 5270 | 8688 |
| 554 | 20230721 | 110800 | 5928910590 | 5290 | 5290 | 5300 | 5290 | 2231 |
| 555 | 20230721 | 110700 | 5917108400 | 5290 | 5270 | 5290 | 5270 | 5596 |
| 556 | 20230721 | 110600 | 5887514390 | 5270 | 5270 | 5290 | 5270 | 4657 |
| 557 | 20230721 | 110500 | 5862970320 | 5270 | 5290 | 5290 | 5270 | 7192 |
| 558 | 20230721 | 110400 | 5825006480 | 5280 | 5290 | 5290 | 5280 | 7638 |
| 559 | 20230721 | 110300 | 5784641650 | 5290 | 5290 | 5290 | 5280 | 2273 |
| 560 | 20230721 | 110200 | 5772620450 | 5290 | 5300 | 5310 | 5290 | 3594 |
| 561 | 20230721 | 110100 | 5753599660 | 5300 | 5310 | 5320 | 5300 | 3431 |
| 562 | 20230721 | 110000 | 5735408610 | 5310 | 5310 | 5320 | 5310 | 833 |
| 563 | 20230721 | 105900 | 5730982870 | 5320 | 5320 | 5320 | 5320 | 1528 |
| 564 | 20230721 | 105800 | 5722853910 | 5320 | 5320 | 5320 | 5310 | 1229 |
| 565 | 20230721 | 105700 | 5716327220 | 5320 | 5320 | 5320 | 5310 | 1165 |
| 566 | 20230721 | 105600 | 5710137600 | 5330 | 5320 | 5330 | 5320 | 2396 |
| 567 | 20230721 | 105500 | 5697385870 | 5330 | 5330 | 5330 | 5320 | 1162 |
| 568 | 20230721 | 105400 | 5691192960 | 5330 | 5320 | 5330 | 5320 | 896 |
| 569 | 20230721 | 105300 | 5686423550 | 5320 | 5330 | 5340 | 5320 | 3664 |
| 570 | 20230721 | 105200 | 5666894430 | 5330 | 5340 | 5340 | 5330 | 1599 |
| 571 | 20230721 | 105100 | 5658357080 | 5340 | 5340 | 5340 | 5330 | 2162 |
| 572 | 20230721 | 105000 | 5646812210 | 5330 | 5330 | 5340 | 5330 | 3569 |
| 573 | 20230721 | 104900 | 5627775150 | 5330 | 5310 | 5330 | 5310 | 2379 |
| 574 | 20230721 | 104800 | 5615130830 | 5310 | 5320 | 5320 | 5300 | 3261 |
| 575 | 20230721 | 104700 | 5597831720 | 5310 | 5300 | 5310 | 5300 | 929 |
| 576 | 20230721 | 104600 | 5592899240 | 5300 | 5320 | 5330 | 5300 | 5408 |
| 577 | 20230721 | 104500 | 5564183610 | 5320 | 5310 | 5330 | 5310 | 2395 |
| 578 | 20230721 | 104400 | 5551444470 | 5300 | 5310 | 5330 | 5300 | 6248 |
| 579 | 20230721 | 104300 | 5518252530 | 5310 | 5300 | 5310 | 5300 | 3201 |
| 580 | 20230721 | 104200 | 5501275440 | 5290 | 5290 | 5290 | 5270 | 7886 |
| 581 | 20230721 | 104100 | 5459685190 | 5290 | 5280 | 5290 | 5280 | 1547 |
| 582 | 20230721 | 104000 | 5451515790 | 5280 | 5290 | 5290 | 5270 | 1933 |
| 583 | 20230721 | 103900 | 5441299820 | 5260 | 5290 | 5290 | 5260 | 3075 |
| 584 | 20230721 | 103800 | 5425093640 | 5290 | 5280 | 5290 | 5280 | 1065 |
| 585 | 20230721 | 103700 | 5419466800 | 5280 | 5260 | 5280 | 5260 | 4127 |
| 586 | 20230721 | 103600 | 5397741380 | 5270 | 5260 | 5280 | 5260 | 5492 |
| 587 | 20230721 | 103500 | 5368822600 | 5270 | 5270 | 5270 | 5260 | 5892 |
| 588 | 20230721 | 103400 | 5337783070 | 5270 | 5280 | 5280 | 5270 | 5877 |
| 589 | 20230721 | 103300 | 5306797650 | 5270 | 5270 | 5290 | 5270 | 3153 |
| 590 | 20230721 | 103200 | 5290180640 | 5270 | 5290 | 5290 | 5270 | 5056 |
| 591 | 20230721 | 103100 | 5263491590 | 5280 | 5280 | 5290 | 5280 | 6362 |
| 592 | 20230721 | 103000 | 5229899190 | 5290 | 5290 | 5300 | 5280 | 2354 |
| 593 | 20230721 | 102900 | 5217451640 | 5290 | 5300 | 5300 | 5280 | 1434 |
| 594 | 20230721 | 102800 | 5209864280 | 5300 | 5280 | 5300 | 5280 | 4632 |
| 595 | 20230721 | 102700 | 5185359080 | 5290 | 5290 | 5300 | 5290 | 4418 |
| 596 | 20230721 | 102600 | 5161986830 | 5290 | 5280 | 5290 | 5280 | 889 |
| 597 | 20230721 | 102500 | 5157287040 | 5280 | 5290 | 5300 | 5270 | 11151 |
| 598 | 20230721 | 102400 | 5098401360 | 5300 | 5300 | 5310 | 5300 | 2950 |
| 599 | 20230721 | 102300 | 5082766280 | 5300 | 5300 | 5310 | 5290 | 4049 |
| 600 | 20230721 | 102200 | 5061323950 | 5290 | 5300 | 5300 | 5290 | 2892 |
| 601 | 20230721 | 102100 | 5046012520 | 5310 | 5320 | 5330 | 5300 | 9200 |
| 602 | 20230721 | 102000 | 4997180800 | 5330 | 5320 | 5330 | 5320 | 2373 |
| 603 | 20230721 | 101900 | 4984555310 | 5340 | 5330 | 5340 | 5310 | 1937 |
| 604 | 20230721 | 101800 | 4974242900 | 5320 | 5310 | 5330 | 5310 | 3139 |
| 605 | 20230721 | 101700 | 4957537220 | 5310 | 5300 | 5310 | 5300 | 561 |
| 606 | 20230721 | 101600 | 4954559730 | 5310 | 5320 | 5330 | 5300 | 3027 |
| 607 | 20230721 | 101500 | 4938475960 | 5330 | 5290 | 5340 | 5280 | 12712 |
| 608 | 20230721 | 101400 | 4871084320 | 5290 | 5260 | 5300 | 5250 | 30094 |
| 609 | 20230721 | 101300 | 4712657670 | 5270 | 5290 | 5290 | 5260 | 26800 |
| 610 | 20230721 | 101200 | 4571233190 | 5300 | 5310 | 5310 | 5280 | 6128 |
| 611 | 20230721 | 101100 | 4538815620 | 5300 | 5300 | 5330 | 5280 | 30152 |
| 612 | 20230721 | 101000 | 4379035930 | 5300 | 5320 | 5320 | 5290 | 55467 |
| 613 | 20230721 | 100900 | 4085011540 | 5320 | 5330 | 5350 | 5320 | 35619 |
| 614 | 20230721 | 100800 | 3895394760 | 5330 | 5340 | 5350 | 5330 | 11889 |
| 615 | 20230721 | 100700 | 3831905520 | 5350 | 5340 | 5360 | 5340 | 3600 |
| 616 | 20230721 | 100600 | 3812675750 | 5340 | 5350 | 5360 | 5340 | 3784 |
| 617 | 20230721 | 100500 | 3792429490 | 5350 | 5340 | 5350 | 5340 | 7190 |
| 618 | 20230721 | 100400 | 3754002050 | 5340 | 5350 | 5370 | 5340 | 25067 |
| 619 | 20230721 | 100300 | 3619892660 | 5360 | 5370 | 5370 | 5350 | 7661 |
| 620 | 20230721 | 100200 | 3578854260 | 5360 | 5370 | 5370 | 5360 | 2869 |
| 621 | 20230721 | 100100 | 3563470560 | 5370 | 5360 | 5370 | 5360 | 2207 |
| 622 | 20230721 | 100000 | 3551637180 | 5360 | 5370 | 5380 | 5360 | 3151 |
| 623 | 20230721 | 095900 | 3534732520 | 5370 | 5370 | 5370 | 5360 | 1142 |
| 624 | 20230721 | 095800 | 3528605710 | 5360 | 5370 | 5370 | 5360 | 1510 |
| 625 | 20230721 | 095700 | 3520497040 | 5380 | 5360 | 5380 | 5360 | 3626 |
| 626 | 20230721 | 095600 | 3501057530 | 5360 | 5380 | 5380 | 5360 | 2223 |
| 627 | 20230721 | 095500 | 3489118730 | 5380 | 5370 | 5380 | 5360 | 647 |
| 628 | 20230721 | 095400 | 3485644210 | 5370 | 5390 | 5390 | 5370 | 1168 |
| 629 | 20230721 | 095300 | 3479364050 | 5390 | 5380 | 5390 | 5360 | 3154 |
| 630 | 20230721 | 095200 | 3462422690 | 5380 | 5360 | 5380 | 5360 | 2461 |
| 631 | 20230721 | 095100 | 3449213520 | 5360 | 5390 | 5390 | 5350 | 7842 |
| 632 | 20230721 | 095000 | 3407147900 | 5390 | 5370 | 5390 | 5360 | 802 |
| 633 | 20230721 | 094900 | 3402842160 | 5370 | 5360 | 5370 | 5360 | 3124 |
| 634 | 20230721 | 094800 | 3386093170 | 5370 | 5370 | 5370 | 5360 | 8917 |
| 635 | 20230721 | 094700 | 3338291600 | 5370 | 5400 | 5400 | 5370 | 5520 |
| 636 | 20230721 | 094600 | 3308628600 | 5400 | 5400 | 5400 | 5380 | 5462 |
| 637 | 20230721 | 094500 | 3279160760 | 5400 | 5400 | 5400 | 5390 | 2404 |
| 638 | 20230721 | 094400 | 3266188410 | 5400 | 5400 | 5400 | 5390 | 3939 |
| 639 | 20230721 | 094300 | 3244923070 | 5400 | 5390 | 5400 | 5380 | 1476 |
| 640 | 20230721 | 094200 | 3236972260 | 5390 | 5380 | 5400 | 5370 | 2126 |
| 641 | 20230721 | 094100 | 3225526250 | 5400 | 5380 | 5410 | 5370 | 6649 |
| 642 | 20230721 | 094000 | 3189717160 | 5370 | 5380 | 5400 | 5370 | 3262 |
| 643 | 20230721 | 093900 | 3172166480 | 5380 | 5400 | 5400 | 5380 | 3914 |
| 644 | 20230721 | 093800 | 3151075270 | 5400 | 5380 | 5400 | 5380 | 4353 |
| 645 | 20230721 | 093700 | 3127605630 | 5380 | 5380 | 5380 | 5370 | 1052 |
| 646 | 20230721 | 093600 | 3121948750 | 5380 | 5370 | 5390 | 5370 | 6037 |
| 647 | 20230721 | 093500 | 3089484360 | 5370 | 5360 | 5380 | 5350 | 2748 |
| 648 | 20230721 | 093400 | 3074741510 | 5360 | 5360 | 5380 | 5350 | 15655 |
| 649 | 20230721 | 093300 | 2990853090 | 5360 | 5370 | 5380 | 5360 | 2221 |
| 650 | 20230721 | 093200 | 2978931240 | 5370 | 5370 | 5380 | 5360 | 6005 |
| 651 | 20230721 | 093100 | 2946730160 | 5370 | 5380 | 5380 | 5360 | 10510 |
| 652 | 20230721 | 093000 | 2890343870 | 5380 | 5360 | 5390 | 5360 | 10851 |
| 653 | 20230721 | 092900 | 2832114520 | 5360 | 5410 | 5420 | 5360 | 42841 |
| 654 | 20230721 | 092800 | 2601654680 | 5420 | 5410 | 5420 | 5400 | 4839 |
| 655 | 20230721 | 092700 | 2575465770 | 5410 | 5390 | 5420 | 5390 | 5302 |
| 656 | 20230721 | 092600 | 2546785120 | 5400 | 5400 | 5400 | 5380 | 8008 |
| 657 | 20230721 | 092500 | 2503630960 | 5400 | 5390 | 5400 | 5380 | 7230 |
| 658 | 20230721 | 092400 | 2464683310 | 5400 | 5400 | 5400 | 5390 | 3203 |
| 659 | 20230721 | 092300 | 2447411070 | 5390 | 5390 | 5400 | 5390 | 2781 |
| 660 | 20230721 | 092200 | 2432417810 | 5390 | 5400 | 5400 | 5390 | 4686 |
| 661 | 20230721 | 092100 | 2407146400 | 5400 | 5420 | 5420 | 5390 | 2966 |
| 662 | 20230721 | 092000 | 2391139250 | 5420 | 5430 | 5430 | 5380 | 25344 |
| 663 | 20230721 | 091900 | 2254102280 | 5440 | 5420 | 5440 | 5420 | 1632 |
| 664 | 20230721 | 091800 | 2245234450 | 5420 | 5420 | 5440 | 5420 | 1544 |
| 665 | 20230721 | 091700 | 2236865890 | 5420 | 5400 | 5430 | 5400 | 2386 |
| 666 | 20230721 | 091600 | 2223941250 | 5400 | 5420 | 5420 | 5390 | 11146 |
| 667 | 20230721 | 091500 | 2163796340 | 5410 | 5400 | 5430 | 5400 | 5093 |
| 668 | 20230721 | 091400 | 2136269410 | 5410 | 5410 | 5430 | 5400 | 1832 |
| 669 | 20230721 | 091300 | 2126365750 | 5430 | 5400 | 5440 | 5380 | 14127 |
| 670 | 20230721 | 091200 | 2050284330 | 5400 | 5420 | 5430 | 5400 | 23038 |
| 671 | 20230721 | 091100 | 1925657910 | 5410 | 5410 | 5410 | 5400 | 15588 |
| 672 | 20230721 | 091000 | 1841411200 | 5410 | 5430 | 5440 | 5410 | 7802 |
| 673 | 20230721 | 090900 | 1799063040 | 5430 | 5450 | 5470 | 5430 | 14506 |
| 674 | 20230721 | 090800 | 1719952790 | 5420 | 5370 | 5450 | 5370 | 17911 |
| 675 | 20230721 | 090700 | 1623278950 | 5380 | 5410 | 5410 | 5370 | 18531 |
| 676 | 20230721 | 090600 | 1523581310 | 5410 | 5390 | 5420 | 5380 | 9519 |
| 677 | 20230721 | 090500 | 1472194110 | 5380 | 5440 | 5440 | 5380 | 25019 |
| 678 | 20230721 | 090400 | 1337209390 | 5440 | 5470 | 5470 | 5430 | 15987 |
| 679 | 20230721 | 090300 | 1250027090 | 5450 | 5400 | 5470 | 5390 | 25295 |
| 680 | 20230721 | 090200 | 1112752180 | 5430 | 5400 | 5440 | 5370 | 31590 |
| 681 | 20230721 | 090100 | 942253350 | 5400 | 5430 | 5440 | 5370 | 48992 |
| 682 | 20230721 | 090000 | 677721240 | 5390 | 5450 | 5450 | 5390 | 124379 |