37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 3 | 20240327 | 201700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240327 | 201600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240327 | 201500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240327 | 201400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240327 | 201300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240327 | 201200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240327 | 201100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240327 | 201000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240327 | 200900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240327 | 200800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240327 | 200700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240327 | 200600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240327 | 200500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240327 | 200400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240327 | 200300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240327 | 200200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240327 | 200100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240327 | 200000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240327 | 195900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240327 | 195800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240327 | 195700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240327 | 195600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240327 | 195500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240327 | 195400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240327 | 195300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240327 | 195200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240327 | 195100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240327 | 195000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240327 | 194900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240327 | 194800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 33 | 20240327 | 194700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240327 | 194600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240327 | 194500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240327 | 194400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240327 | 194300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240327 | 194200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240327 | 194100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240327 | 194000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240327 | 193900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240327 | 193800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240327 | 193700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240327 | 193600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240327 | 193500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240327 | 193400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240327 | 193300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240327 | 193200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240327 | 193100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240327 | 193000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240327 | 192900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240327 | 192800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240327 | 192700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240327 | 192600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240327 | 192500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240327 | 192400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240327 | 192300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240327 | 192200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240327 | 192100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240327 | 192000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240327 | 191900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240327 | 191800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 63 | 20240327 | 191700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240327 | 191600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240327 | 191500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240327 | 191400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240327 | 191300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240327 | 191200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240327 | 191100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240327 | 191000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240327 | 190900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240327 | 190800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240327 | 190700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240327 | 190600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240327 | 190500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240327 | 190400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240327 | 190300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240327 | 190200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240327 | 190100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240327 | 190000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240327 | 185900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240327 | 185800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240327 | 185700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240327 | 185600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240327 | 185500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240327 | 185400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240327 | 185300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240327 | 185200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240327 | 185100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240327 | 185000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240327 | 184900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240327 | 184800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 93 | 20240327 | 184700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240327 | 184600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240327 | 184500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240327 | 184400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240327 | 184300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240327 | 184200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240327 | 184100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240327 | 184000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240327 | 183900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240327 | 183800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240327 | 183700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240327 | 183600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240327 | 183500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240327 | 183400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240327 | 183300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240327 | 183200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240327 | 183100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240327 | 183000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240327 | 182900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240327 | 182800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240327 | 182700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240327 | 182600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240327 | 182500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240327 | 182400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240327 | 182300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240327 | 182200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240327 | 182100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240327 | 182000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240327 | 181900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240327 | 181800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 123 | 20240327 | 181700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240327 | 181600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240327 | 181500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240327 | 181400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240327 | 181300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240327 | 181200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240327 | 181100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240327 | 181000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240327 | 180900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240327 | 180800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240327 | 180700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240327 | 180600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240327 | 180500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240327 | 180400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240327 | 180300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240327 | 180200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240327 | 180100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240327 | 180000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240327 | 175900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240327 | 175800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240327 | 175700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240327 | 175600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240327 | 175500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240327 | 175400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240327 | 175300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240327 | 175200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240327 | 175100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240327 | 175000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240327 | 174900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240327 | 174800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 153 | 20240327 | 174700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240327 | 174600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240327 | 174500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240327 | 174400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240327 | 174300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240327 | 174200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240327 | 174100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240327 | 174000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240327 | 173900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240327 | 173800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240327 | 173700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240327 | 173600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240327 | 173500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240327 | 173400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240327 | 173300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240327 | 173200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240327 | 173100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240327 | 173000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240327 | 172900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240327 | 172800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240327 | 172700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240327 | 172600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240327 | 172500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240327 | 172400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240327 | 172300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240327 | 172200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240327 | 172100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240327 | 172000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240327 | 171900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240327 | 171800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 183 | 20240327 | 171700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240327 | 171600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240327 | 171500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240327 | 171400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240327 | 171300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240327 | 171200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240327 | 171100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240327 | 171000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240327 | 170900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240327 | 170800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240327 | 170700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240327 | 170600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240327 | 170500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240327 | 170400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240327 | 170300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240327 | 170200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240327 | 170100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240327 | 170000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240327 | 165900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240327 | 165800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240327 | 165700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240327 | 165600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240327 | 165500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240327 | 165400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240327 | 165300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240327 | 165200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240327 | 165100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240327 | 165000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240327 | 164900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240327 | 164800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 213 | 20240327 | 164700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240327 | 164600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240327 | 164500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240327 | 164400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240327 | 164300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240327 | 164200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240327 | 164100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240327 | 164000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240327 | 163900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240327 | 163800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240327 | 163700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240327 | 163600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240327 | 163500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240327 | 163400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240327 | 163300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240327 | 163200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240327 | 163100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240327 | 163000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240327 | 162900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240327 | 162800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240327 | 162700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240327 | 162600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240327 | 162500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240327 | 162400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240327 | 162300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240327 | 162200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240327 | 162100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240327 | 162000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240327 | 161900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240327 | 161800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 243 | 20240327 | 161700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240327 | 161600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240327 | 161500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240327 | 161400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240327 | 161300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240327 | 161200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240327 | 161100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240327 | 161000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240327 | 160900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240327 | 160800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240327 | 160700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240327 | 160600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240327 | 160500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240327 | 160400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240327 | 160300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240327 | 160200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240327 | 160100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240327 | 160000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240327 | 155900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240327 | 155800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240327 | 155700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240327 | 155600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240327 | 155500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240327 | 155400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240327 | 155300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240327 | 155200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240327 | 155100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240327 | 155000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240327 | 154900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240327 | 154800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 273 | 20240327 | 154700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240327 | 154600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240327 | 154500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240327 | 154400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240327 | 154300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240327 | 154200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240327 | 154100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240327 | 154000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240327 | 153900 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240327 | 153800 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240327 | 153700 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240327 | 153600 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240327 | 153500 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240327 | 153400 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240327 | 153300 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240327 | 153200 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240327 | 153100 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240327 | 153000 | 31824093510 | 13630 | 13630 | 13630 | 13630 | 42080 |
| 291 | 20240327 | 152900 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20240327 | 152800 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20240327 | 152700 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20240327 | 152600 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20240327 | 152500 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20240327 | 152400 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20240327 | 152300 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20240327 | 152200 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20240327 | 152100 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20240327 | 152000 | 31250543110 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20240327 | 151900 | 31250543110 | 13640 | 13640 | 13640 | 13630 | 5391 |
| 302 | 20240327 | 151800 | 31177047040 | 13640 | 13650 | 13660 | 13640 | 6508 |
| 303 | 20240327 | 151700 | 31088236240 | 13650 | 13660 | 13670 | 13650 | 6577 |
| 304 | 20240327 | 151600 | 30998443000 | 13670 | 13670 | 13670 | 13660 | 3197 |
| 305 | 20240327 | 151500 | 30954770520 | 13670 | 13660 | 13670 | 13650 | 2626 |
| 306 | 20240327 | 151400 | 30918897090 | 13660 | 13660 | 13670 | 13650 | 7116 |
| 307 | 20240327 | 151300 | 30821692960 | 13660 | 13670 | 13670 | 13660 | 4881 |
| 308 | 20240327 | 151200 | 30754970610 | 13670 | 13660 | 13670 | 13660 | 3210 |
| 309 | 20240327 | 151100 | 30711091650 | 13660 | 13670 | 13670 | 13660 | 3591 |
| 310 | 20240327 | 151000 | 30662005640 | 13670 | 13670 | 13670 | 13660 | 1892 |
| 311 | 20240327 | 150900 | 30636143680 | 13660 | 13670 | 13670 | 13660 | 2072 |
| 312 | 20240327 | 150800 | 30607828360 | 13680 | 13680 | 13680 | 13670 | 2197 |
| 313 | 20240327 | 150700 | 30577773440 | 13680 | 13680 | 13680 | 13670 | 4047 |
| 314 | 20240327 | 150600 | 30522426150 | 13680 | 13670 | 13680 | 13670 | 1912 |
| 315 | 20240327 | 150500 | 30496272090 | 13670 | 13660 | 13670 | 13650 | 3672 |
| 316 | 20240327 | 150400 | 30446096760 | 13660 | 13670 | 13670 | 13650 | 1942 |
| 317 | 20240327 | 150300 | 30419578030 | 13670 | 13660 | 13670 | 13640 | 6254 |
| 318 | 20240327 | 150200 | 30334165460 | 13660 | 13650 | 13660 | 13650 | 4844 |
| 319 | 20240327 | 150100 | 30268044820 | 13650 | 13650 | 13660 | 13640 | 3646 |
| 320 | 20240327 | 150000 | 30218291050 | 13640 | 13640 | 13660 | 13640 | 1632 |
| 321 | 20240327 | 145900 | 30196020080 | 13650 | 13670 | 13680 | 13650 | 3676 |
| 322 | 20240327 | 145800 | 30145794970 | 13680 | 13690 | 13690 | 13650 | 1539 |
| 323 | 20240327 | 145700 | 30124752640 | 13690 | 13630 | 13690 | 13630 | 6978 |
| 324 | 20240327 | 145600 | 30029416230 | 13630 | 13640 | 13640 | 13630 | 540 |
| 325 | 20240327 | 145500 | 30022055200 | 13640 | 13640 | 13640 | 13630 | 2302 |
| 326 | 20240327 | 145400 | 29990656580 | 13640 | 13640 | 13650 | 13630 | 2912 |
| 327 | 20240327 | 145300 | 29950939270 | 13640 | 13640 | 13650 | 13640 | 1156 |
| 328 | 20240327 | 145200 | 29935170810 | 13640 | 13640 | 13650 | 13640 | 954 |
| 329 | 20240327 | 145100 | 29922157140 | 13650 | 13640 | 13650 | 13630 | 633 |
| 330 | 20240327 | 145000 | 29913524380 | 13640 | 13640 | 13640 | 13630 | 762 |
| 331 | 20240327 | 144900 | 29903133620 | 13650 | 13640 | 13650 | 13630 | 1622 |
| 332 | 20240327 | 144800 | 29881004070 | 13640 | 13650 | 13660 | 13630 | 2495 |
| 333 | 20240327 | 144700 | 29846966070 | 13650 | 13630 | 13650 | 13630 | 863 |
| 334 | 20240327 | 144600 | 29835196930 | 13630 | 13650 | 13660 | 13630 | 7919 |
| 335 | 20240327 | 144500 | 29727143860 | 13650 | 13650 | 13660 | 13650 | 2388 |
| 336 | 20240327 | 144400 | 29694547300 | 13640 | 13650 | 13660 | 13640 | 1869 |
| 337 | 20240327 | 144300 | 29669036150 | 13650 | 13660 | 13660 | 13650 | 747 |
| 338 | 20240327 | 144200 | 29658838050 | 13660 | 13660 | 13660 | 13650 | 1038 |
| 339 | 20240327 | 144100 | 29644659170 | 13660 | 13670 | 13670 | 13650 | 1590 |
| 340 | 20240327 | 144000 | 29622942720 | 13670 | 13670 | 13670 | 13660 | 616 |
| 341 | 20240327 | 143900 | 29614526500 | 13680 | 13680 | 13680 | 13640 | 2295 |
| 342 | 20240327 | 143800 | 29583196590 | 13680 | 13640 | 13680 | 13640 | 3293 |
| 343 | 20240327 | 143700 | 29538254630 | 13640 | 13690 | 13690 | 13640 | 13131 |
| 344 | 20240327 | 143600 | 29358824220 | 13700 | 13700 | 13710 | 13700 | 4222 |
| 345 | 20240327 | 143500 | 29300982590 | 13700 | 13700 | 13710 | 13700 | 1543 |
| 346 | 20240327 | 143400 | 29279836610 | 13710 | 13700 | 13710 | 13700 | 1259 |
| 347 | 20240327 | 143300 | 29262581480 | 13710 | 13710 | 13710 | 13700 | 1282 |
| 348 | 20240327 | 143200 | 29245013830 | 13700 | 13710 | 13710 | 13700 | 1612 |
| 349 | 20240327 | 143100 | 29222921170 | 13700 | 13720 | 13720 | 13690 | 4096 |
| 350 | 20240327 | 143000 | 29166802460 | 13720 | 13710 | 13730 | 13700 | 1388 |
| 351 | 20240327 | 142900 | 29147753170 | 13710 | 13680 | 13720 | 13680 | 4061 |
| 352 | 20240327 | 142800 | 29092088490 | 13690 | 13680 | 13690 | 13670 | 4226 |
| 353 | 20240327 | 142700 | 29034271600 | 13670 | 13670 | 13680 | 13670 | 709 |
| 354 | 20240327 | 142600 | 29024575250 | 13670 | 13680 | 13680 | 13660 | 8058 |
| 355 | 20240327 | 142500 | 28914469580 | 13680 | 13690 | 13700 | 13680 | 4795 |
| 356 | 20240327 | 142400 | 28848866660 | 13700 | 13710 | 13710 | 13690 | 2247 |
| 357 | 20240327 | 142300 | 28818095420 | 13710 | 13680 | 13720 | 13680 | 8229 |
| 358 | 20240327 | 142200 | 28705357150 | 13680 | 13680 | 13690 | 13670 | 2288 |
| 359 | 20240327 | 142100 | 28674058490 | 13680 | 13680 | 13680 | 13670 | 2503 |
| 360 | 20240327 | 142000 | 28639822440 | 13680 | 13680 | 13690 | 13670 | 3906 |
| 361 | 20240327 | 141900 | 28586413380 | 13690 | 13700 | 13700 | 13690 | 3648 |
| 362 | 20240327 | 141800 | 28536462960 | 13700 | 13690 | 13710 | 13670 | 14258 |
| 363 | 20240327 | 141700 | 28341231910 | 13690 | 13690 | 13700 | 13680 | 3815 |
| 364 | 20240327 | 141600 | 28288999930 | 13680 | 13670 | 13690 | 13670 | 5016 |
| 365 | 20240327 | 141500 | 28220370920 | 13670 | 13650 | 13680 | 13620 | 6220 |
| 366 | 20240327 | 141400 | 28135427700 | 13620 | 13570 | 13640 | 13570 | 13282 |
| 367 | 20240327 | 141300 | 27954647230 | 13580 | 13570 | 13580 | 13570 | 1698 |
| 368 | 20240327 | 141200 | 27931595150 | 13570 | 13570 | 13590 | 13570 | 1741 |
| 369 | 20240327 | 141100 | 27907950390 | 13570 | 13580 | 13580 | 13560 | 2102 |
| 370 | 20240327 | 141000 | 27879434970 | 13580 | 13580 | 13580 | 13570 | 873 |
| 371 | 20240327 | 140900 | 27867583360 | 13570 | 13580 | 13580 | 13570 | 857 |
| 372 | 20240327 | 140800 | 27855951460 | 13570 | 13570 | 13580 | 13560 | 2201 |
| 373 | 20240327 | 140700 | 27826090860 | 13580 | 13580 | 13590 | 13570 | 281 |
| 374 | 20240327 | 140600 | 27822273890 | 13580 | 13570 | 13590 | 13570 | 941 |
| 375 | 20240327 | 140500 | 27809496070 | 13570 | 13570 | 13580 | 13570 | 97 |
| 376 | 20240327 | 140400 | 27808179550 | 13580 | 13570 | 13580 | 13570 | 346 |
| 377 | 20240327 | 140300 | 27803481860 | 13570 | 13560 | 13580 | 13560 | 2558 |
| 378 | 20240327 | 140200 | 27768761130 | 13560 | 13570 | 13580 | 13560 | 938 |
| 379 | 20240327 | 140100 | 27756032190 | 13580 | 13570 | 13580 | 13570 | 494 |
| 380 | 20240327 | 140000 | 27749328380 | 13560 | 13570 | 13570 | 13560 | 856 |
| 381 | 20240327 | 135900 | 27737717170 | 13570 | 13570 | 13580 | 13570 | 542 |
| 382 | 20240327 | 135800 | 27730362130 | 13570 | 13580 | 13590 | 13550 | 3642 |
| 383 | 20240327 | 135700 | 27680945460 | 13590 | 13590 | 13600 | 13590 | 1606 |
| 384 | 20240327 | 135600 | 27659119580 | 13590 | 13580 | 13590 | 13580 | 2455 |
| 385 | 20240327 | 135500 | 27625759430 | 13580 | 13590 | 13590 | 13580 | 1729 |
| 386 | 20240327 | 135400 | 27602272420 | 13580 | 13590 | 13590 | 13580 | 477 |
| 387 | 20240327 | 135300 | 27595792090 | 13590 | 13590 | 13590 | 13590 | 2886 |
| 388 | 20240327 | 135200 | 27556571350 | 13590 | 13580 | 13590 | 13580 | 479 |
| 389 | 20240327 | 135100 | 27550065510 | 13590 | 13570 | 13590 | 13570 | 2068 |
| 390 | 20240327 | 135000 | 27521983180 | 13570 | 13560 | 13570 | 13550 | 2212 |
| 391 | 20240327 | 134900 | 27491988920 | 13550 | 13550 | 13560 | 13550 | 178 |
| 392 | 20240327 | 134800 | 27489576490 | 13550 | 13560 | 13560 | 13550 | 1257 |
| 393 | 20240327 | 134700 | 27472540540 | 13550 | 13560 | 13560 | 13550 | 222 |
| 394 | 20240327 | 134600 | 27469531190 | 13550 | 13570 | 13570 | 13550 | 1915 |
| 395 | 20240327 | 134500 | 27443569720 | 13570 | 13560 | 13570 | 13560 | 1066 |
| 396 | 20240327 | 134400 | 27429113670 | 13560 | 13570 | 13570 | 13560 | 3271 |
| 397 | 20240327 | 134300 | 27384755050 | 13570 | 13560 | 13570 | 13560 | 557 |
| 398 | 20240327 | 134200 | 27377202030 | 13560 | 13570 | 13570 | 13560 | 651 |
| 399 | 20240327 | 134100 | 27368372220 | 13570 | 13560 | 13570 | 13530 | 2573 |
| 400 | 20240327 | 134000 | 27333523220 | 13560 | 13570 | 13570 | 13560 | 433 |
| 401 | 20240327 | 133900 | 27327650120 | 13570 | 13560 | 13570 | 13540 | 3088 |
| 402 | 20240327 | 133800 | 27285821140 | 13550 | 13550 | 13570 | 13550 | 395 |
| 403 | 20240327 | 133700 | 27280466310 | 13540 | 13570 | 13570 | 13540 | 9383 |
| 404 | 20240327 | 133600 | 27153346960 | 13570 | 13560 | 13570 | 13560 | 1168 |
| 405 | 20240327 | 133500 | 27137497210 | 13570 | 13550 | 13570 | 13550 | 1447 |
| 406 | 20240327 | 133400 | 27117886420 | 13560 | 13560 | 13570 | 13560 | 1035 |
| 407 | 20240327 | 133300 | 27103849170 | 13550 | 13560 | 13570 | 13550 | 1453 |
| 408 | 20240327 | 133200 | 27084150580 | 13560 | 13570 | 13570 | 13560 | 1453 |
| 409 | 20240327 | 133100 | 27064435910 | 13570 | 13580 | 13590 | 13560 | 767 |
| 410 | 20240327 | 133000 | 27054024310 | 13590 | 13560 | 13590 | 13550 | 10205 |
| 411 | 20240327 | 132900 | 26915553670 | 13560 | 13560 | 13560 | 13550 | 2328 |
| 412 | 20240327 | 132800 | 26884000340 | 13570 | 13560 | 13570 | 13560 | 305 |
| 413 | 20240327 | 132700 | 26879864010 | 13570 | 13570 | 13570 | 13560 | 896 |
| 414 | 20240327 | 132600 | 26867713850 | 13570 | 13570 | 13570 | 13560 | 824 |
| 415 | 20240327 | 132500 | 26856540060 | 13570 | 13570 | 13580 | 13570 | 616 |
| 416 | 20240327 | 132400 | 26848178050 | 13580 | 13570 | 13580 | 13570 | 1989 |
| 417 | 20240327 | 132300 | 26821183200 | 13580 | 13590 | 13590 | 13570 | 1147 |
| 418 | 20240327 | 132200 | 26805606230 | 13590 | 13590 | 13590 | 13570 | 4692 |
| 419 | 20240327 | 132100 | 26741894140 | 13590 | 13580 | 13590 | 13580 | 1213 |
| 420 | 20240327 | 132000 | 26725409620 | 13590 | 13600 | 13600 | 13580 | 5308 |
| 421 | 20240327 | 131900 | 26653259660 | 13590 | 13590 | 13600 | 13590 | 1455 |
| 422 | 20240327 | 131800 | 26633485460 | 13590 | 13580 | 13600 | 13570 | 6443 |
| 423 | 20240327 | 131700 | 26545906320 | 13580 | 13570 | 13580 | 13550 | 2649 |
| 424 | 20240327 | 131600 | 26509968740 | 13570 | 13580 | 13580 | 13570 | 1546 |
| 425 | 20240327 | 131500 | 26488986750 | 13570 | 13570 | 13580 | 13570 | 952 |
| 426 | 20240327 | 131400 | 26476059510 | 13570 | 13550 | 13580 | 13550 | 3471 |
| 427 | 20240327 | 131300 | 26428967210 | 13550 | 13540 | 13550 | 13540 | 1959 |
| 428 | 20240327 | 131200 | 26402436020 | 13540 | 13540 | 13550 | 13540 | 693 |
| 429 | 20240327 | 131100 | 26393050510 | 13540 | 13550 | 13550 | 13540 | 2213 |
| 430 | 20240327 | 131000 | 26363066440 | 13550 | 13540 | 13550 | 13540 | 1216 |
| 431 | 20240327 | 130900 | 26346597490 | 13540 | 13540 | 13550 | 13540 | 1811 |
| 432 | 20240327 | 130800 | 26322073530 | 13540 | 13530 | 13540 | 13530 | 1053 |
| 433 | 20240327 | 130700 | 26307817000 | 13540 | 13550 | 13550 | 13530 | 3223 |
| 434 | 20240327 | 130600 | 26264169360 | 13550 | 13540 | 13550 | 13540 | 2776 |
| 435 | 20240327 | 130500 | 26226568200 | 13540 | 13530 | 13540 | 13530 | 3328 |
| 436 | 20240327 | 130400 | 26181508260 | 13530 | 13530 | 13530 | 13520 | 2924 |
| 437 | 20240327 | 130300 | 26141953770 | 13530 | 13530 | 13530 | 13520 | 2392 |
| 438 | 20240327 | 130200 | 26109594870 | 13530 | 13520 | 13530 | 13510 | 1779 |
| 439 | 20240327 | 130100 | 26085539140 | 13520 | 13520 | 13520 | 13510 | 1336 |
| 440 | 20240327 | 130000 | 26067476520 | 13510 | 13450 | 13520 | 13450 | 9246 |
| 441 | 20240327 | 125900 | 25942701550 | 13440 | 13410 | 13450 | 13410 | 2260 |
| 442 | 20240327 | 125800 | 25912354820 | 13410 | 13400 | 13410 | 13400 | 547 |
| 443 | 20240327 | 125700 | 25905024780 | 13400 | 13410 | 13420 | 13400 | 4396 |
| 444 | 20240327 | 125600 | 25846093230 | 13420 | 13420 | 13420 | 13410 | 225 |
| 445 | 20240327 | 125500 | 25843075600 | 13430 | 13420 | 13430 | 13410 | 1715 |
| 446 | 20240327 | 125400 | 25820063050 | 13410 | 13410 | 13410 | 13400 | 1032 |
| 447 | 20240327 | 125300 | 25806231300 | 13410 | 13400 | 13410 | 13390 | 2396 |
| 448 | 20240327 | 125200 | 25774140180 | 13400 | 13390 | 13400 | 13390 | 2433 |
| 449 | 20240327 | 125100 | 25741561250 | 13390 | 13400 | 13410 | 13390 | 4579 |
| 450 | 20240327 | 125000 | 25680228540 | 13400 | 13390 | 13400 | 13390 | 8619 |
| 451 | 20240327 | 124900 | 25564751800 | 13390 | 13400 | 13400 | 13390 | 4441 |
| 452 | 20240327 | 124800 | 25505250650 | 13410 | 13410 | 13410 | 13400 | 5142 |
| 453 | 20240327 | 124700 | 25436341400 | 13410 | 13420 | 13420 | 13400 | 6405 |
| 454 | 20240327 | 124600 | 25350488570 | 13410 | 13420 | 13420 | 13410 | 1263 |
| 455 | 20240327 | 124500 | 25333549070 | 13410 | 13410 | 13430 | 13410 | 1998 |
| 456 | 20240327 | 124400 | 25306754290 | 13420 | 13420 | 13430 | 13420 | 1367 |
| 457 | 20240327 | 124300 | 25288404540 | 13420 | 13420 | 13430 | 13420 | 729 |
| 458 | 20240327 | 124200 | 25278620560 | 13420 | 13420 | 13420 | 13410 | 1712 |
| 459 | 20240327 | 124100 | 25255651320 | 13410 | 13430 | 13430 | 13410 | 4924 |
| 460 | 20240327 | 124000 | 25189550460 | 13430 | 13440 | 13440 | 13430 | 286 |
| 461 | 20240327 | 123900 | 25185707840 | 13440 | 13440 | 13450 | 13440 | 1956 |
| 462 | 20240327 | 123800 | 25159417150 | 13450 | 13450 | 13450 | 13440 | 1327 |
| 463 | 20240327 | 123700 | 25141569550 | 13440 | 13450 | 13450 | 13440 | 1151 |
| 464 | 20240327 | 123600 | 25126098360 | 13440 | 13450 | 13450 | 13440 | 836 |
| 465 | 20240327 | 123500 | 25114862300 | 13440 | 13450 | 13460 | 13440 | 2160 |
| 466 | 20240327 | 123400 | 25085819080 | 13450 | 13460 | 13460 | 13450 | 1000 |
| 467 | 20240327 | 123300 | 25072365760 | 13460 | 13470 | 13470 | 13450 | 1999 |
| 468 | 20240327 | 123200 | 25045473780 | 13470 | 13470 | 13480 | 13460 | 912 |
| 469 | 20240327 | 123100 | 25033187360 | 13470 | 13460 | 13470 | 13450 | 2569 |
| 470 | 20240327 | 123000 | 24998631820 | 13470 | 13470 | 13470 | 13460 | 2240 |
| 471 | 20240327 | 122900 | 24968470480 | 13470 | 13470 | 13480 | 13470 | 2314 |
| 472 | 20240327 | 122800 | 24937297580 | 13480 | 13470 | 13480 | 13460 | 1142 |
| 473 | 20240327 | 122700 | 24921918680 | 13470 | 13460 | 13480 | 13460 | 850 |
| 474 | 20240327 | 122600 | 24910470300 | 13460 | 13460 | 13470 | 13450 | 1527 |
| 475 | 20240327 | 122500 | 24889915170 | 13460 | 13460 | 13470 | 13450 | 873 |
| 476 | 20240327 | 122400 | 24878158710 | 13450 | 13450 | 13460 | 13450 | 956 |
| 477 | 20240327 | 122300 | 24865300500 | 13450 | 13460 | 13460 | 13450 | 1275 |
| 478 | 20240327 | 122200 | 24848142320 | 13460 | 13470 | 13470 | 13460 | 373 |
| 479 | 20240327 | 122100 | 24843121020 | 13470 | 13470 | 13480 | 13460 | 1312 |
| 480 | 20240327 | 122000 | 24825458400 | 13480 | 13500 | 13500 | 13470 | 1413 |
| 481 | 20240327 | 121900 | 24806408000 | 13500 | 13490 | 13500 | 13490 | 849 |
| 482 | 20240327 | 121800 | 24794952480 | 13490 | 13510 | 13510 | 13490 | 1326 |
| 483 | 20240327 | 121700 | 24777049280 | 13510 | 13470 | 13510 | 13470 | 1437 |
| 484 | 20240327 | 121600 | 24757662920 | 13470 | 13410 | 13470 | 13410 | 2806 |
| 485 | 20240327 | 121500 | 24719985930 | 13420 | 13430 | 13430 | 13420 | 2180 |
| 486 | 20240327 | 121400 | 24690729330 | 13420 | 13470 | 13470 | 13420 | 6490 |
| 487 | 20240327 | 121300 | 24603494740 | 13480 | 13490 | 13490 | 13470 | 1288 |
| 488 | 20240327 | 121200 | 24586135870 | 13490 | 13520 | 13520 | 13490 | 2880 |
| 489 | 20240327 | 121100 | 24547280770 | 13520 | 13500 | 13520 | 13490 | 7345 |
| 490 | 20240327 | 121000 | 24448128710 | 13500 | 13520 | 13520 | 13490 | 5437 |
| 491 | 20240327 | 120900 | 24374711790 | 13520 | 13520 | 13520 | 13510 | 946 |
| 492 | 20240327 | 120800 | 24361931160 | 13510 | 13530 | 13530 | 13510 | 956 |
| 493 | 20240327 | 120700 | 24349011200 | 13530 | 13530 | 13530 | 13510 | 2292 |
| 494 | 20240327 | 120600 | 24318028110 | 13540 | 13540 | 13550 | 13520 | 3674 |
| 495 | 20240327 | 120500 | 24268317850 | 13540 | 13540 | 13540 | 13530 | 1855 |
| 496 | 20240327 | 120400 | 24243203630 | 13540 | 13540 | 13540 | 13520 | 1433 |
| 497 | 20240327 | 120300 | 24223806640 | 13530 | 13530 | 13540 | 13530 | 454 |
| 498 | 20240327 | 120200 | 24217660550 | 13520 | 13520 | 13530 | 13510 | 830 |
| 499 | 20240327 | 120100 | 24206439060 | 13520 | 13520 | 13520 | 13510 | 2251 |
| 500 | 20240327 | 120000 | 24176009880 | 13520 | 13500 | 13520 | 13500 | 957 |
| 501 | 20240327 | 115900 | 24163080590 | 13500 | 13510 | 13510 | 13500 | 670 |
| 502 | 20240327 | 115800 | 24154035470 | 13500 | 13520 | 13520 | 13500 | 1361 |
| 503 | 20240327 | 115700 | 24135648660 | 13520 | 13540 | 13540 | 13520 | 1383 |
| 504 | 20240327 | 115600 | 24116934160 | 13540 | 13520 | 13540 | 13500 | 3508 |
| 505 | 20240327 | 115500 | 24069495270 | 13520 | 13500 | 13530 | 13500 | 1905 |
| 506 | 20240327 | 115400 | 24043750990 | 13470 | 13510 | 13510 | 13470 | 4622 |
| 507 | 20240327 | 115300 | 23981367170 | 13500 | 13490 | 13510 | 13490 | 1166 |
| 508 | 20240327 | 115200 | 23965625060 | 13490 | 13500 | 13510 | 13490 | 4966 |
| 509 | 20240327 | 115100 | 23898547240 | 13500 | 13500 | 13510 | 13490 | 4157 |
| 510 | 20240327 | 115000 | 23842424480 | 13500 | 13520 | 13520 | 13490 | 2087 |
| 511 | 20240327 | 114900 | 23814246300 | 13510 | 13510 | 13520 | 13500 | 4784 |
| 512 | 20240327 | 114800 | 23749623820 | 13520 | 13510 | 13530 | 13500 | 6866 |
| 513 | 20240327 | 114700 | 23656784250 | 13510 | 13470 | 13520 | 13460 | 8391 |
| 514 | 20240327 | 114600 | 23543554240 | 13460 | 13430 | 13460 | 13430 | 2414 |
| 515 | 20240327 | 114500 | 23511103390 | 13420 | 13430 | 13430 | 13420 | 2298 |
| 516 | 20240327 | 114400 | 23480245960 | 13430 | 13420 | 13430 | 13410 | 1702 |
| 517 | 20240327 | 114300 | 23457406360 | 13420 | 13420 | 13430 | 13420 | 2069 |
| 518 | 20240327 | 114200 | 23429635120 | 13420 | 13400 | 13420 | 13400 | 2086 |
| 519 | 20240327 | 114100 | 23401650910 | 13400 | 13380 | 13400 | 13380 | 7873 |
| 520 | 20240327 | 114000 | 23296172640 | 13380 | 13370 | 13380 | 13370 | 1524 |
| 521 | 20240327 | 113900 | 23275785700 | 13370 | 13370 | 13370 | 13360 | 2616 |
| 522 | 20240327 | 113800 | 23240833240 | 13360 | 13350 | 13380 | 13340 | 5600 |
| 523 | 20240327 | 113700 | 23166048430 | 13350 | 13350 | 13350 | 13330 | 4586 |
| 524 | 20240327 | 113600 | 23104870580 | 13350 | 13350 | 13350 | 13340 | 858 |
| 525 | 20240327 | 113500 | 23093423870 | 13350 | 13340 | 13350 | 13340 | 2619 |
| 526 | 20240327 | 113400 | 23058483540 | 13350 | 13340 | 13350 | 13340 | 4046 |
| 527 | 20240327 | 113300 | 23004499610 | 13350 | 13340 | 13350 | 13340 | 3144 |
| 528 | 20240327 | 113200 | 22962546360 | 13350 | 13350 | 13350 | 13340 | 501 |
| 529 | 20240327 | 113100 | 22955861070 | 13340 | 13350 | 13360 | 13340 | 1580 |
| 530 | 20240327 | 113000 | 22934765840 | 13340 | 13350 | 13350 | 13330 | 2380 |
| 531 | 20240327 | 112900 | 22903014580 | 13350 | 13350 | 13360 | 13350 | 1778 |
| 532 | 20240327 | 112800 | 22879268030 | 13340 | 13350 | 13360 | 13340 | 3230 |
| 533 | 20240327 | 112700 | 22836148160 | 13350 | 13320 | 13350 | 13320 | 4030 |
| 534 | 20240327 | 112600 | 22782413920 | 13320 | 13320 | 13320 | 13310 | 1907 |
| 535 | 20240327 | 112500 | 22757018600 | 13320 | 13320 | 13330 | 13310 | 3627 |
| 536 | 20240327 | 112400 | 22708718110 | 13320 | 13330 | 13330 | 13320 | 3179 |
| 537 | 20240327 | 112300 | 22666361350 | 13340 | 13360 | 13360 | 13320 | 4444 |
| 538 | 20240327 | 112200 | 22607121400 | 13340 | 13330 | 13370 | 13330 | 1866 |
| 539 | 20240327 | 112100 | 22582232820 | 13330 | 13360 | 13380 | 13320 | 8864 |
| 540 | 20240327 | 112000 | 22463998000 | 13360 | 13360 | 13380 | 13360 | 3330 |
| 541 | 20240327 | 111900 | 22419486100 | 13360 | 13360 | 13370 | 13350 | 1487 |
| 542 | 20240327 | 111800 | 22399619950 | 13360 | 13350 | 13360 | 13350 | 1622 |
| 543 | 20240327 | 111700 | 22377959250 | 13350 | 13340 | 13360 | 13330 | 5798 |
| 544 | 20240327 | 111600 | 22300615770 | 13330 | 13320 | 13340 | 13310 | 4130 |
| 545 | 20240327 | 111500 | 22245583530 | 13320 | 13320 | 13320 | 13310 | 3721 |
| 546 | 20240327 | 111400 | 22196025210 | 13310 | 13310 | 13340 | 13300 | 1985 |
| 547 | 20240327 | 111300 | 22169592030 | 13300 | 13300 | 13340 | 13290 | 16867 |
| 548 | 20240327 | 111200 | 21945160180 | 13300 | 13320 | 13320 | 13300 | 9789 |
| 549 | 20240327 | 111100 | 21814873000 | 13310 | 13330 | 13330 | 13310 | 6709 |
| 550 | 20240327 | 111000 | 21725525490 | 13320 | 13350 | 13360 | 13320 | 13034 |
| 551 | 20240327 | 110900 | 21551762470 | 13350 | 13340 | 13350 | 13330 | 2612 |
| 552 | 20240327 | 110800 | 21516920420 | 13330 | 13350 | 13350 | 13320 | 4843 |
| 553 | 20240327 | 110700 | 21452339130 | 13350 | 13310 | 13360 | 13310 | 12601 |
| 554 | 20240327 | 110600 | 21284188710 | 13330 | 13340 | 13340 | 13300 | 31985 |
| 555 | 20240327 | 110500 | 20858409920 | 13330 | 13360 | 13360 | 13330 | 9992 |
| 556 | 20240327 | 110400 | 20725040800 | 13350 | 13400 | 13400 | 13350 | 12476 |
| 557 | 20240327 | 110300 | 20558204210 | 13400 | 13430 | 13430 | 13390 | 23473 |
| 558 | 20240327 | 110200 | 20243552680 | 13430 | 13430 | 13430 | 13420 | 3983 |
| 559 | 20240327 | 110100 | 20190082880 | 13430 | 13460 | 13470 | 13420 | 10244 |
| 560 | 20240327 | 110000 | 20052301820 | 13460 | 13510 | 13530 | 13440 | 9541 |
| 561 | 20240327 | 105900 | 19923646610 | 13510 | 13490 | 13530 | 13480 | 3415 |
| 562 | 20240327 | 105800 | 19877542110 | 13480 | 13460 | 13490 | 13450 | 4310 |
| 563 | 20240327 | 105700 | 19819504120 | 13440 | 13410 | 13460 | 13400 | 28074 |
| 564 | 20240327 | 105600 | 19442772400 | 13410 | 13450 | 13450 | 13400 | 13514 |
| 565 | 20240327 | 105500 | 19261433300 | 13440 | 13470 | 13470 | 13430 | 21291 |
| 566 | 20240327 | 105400 | 18975169900 | 13470 | 13500 | 13510 | 13460 | 25322 |
| 567 | 20240327 | 105300 | 18633586420 | 13500 | 13520 | 13520 | 13500 | 21249 |
| 568 | 20240327 | 105200 | 18346649710 | 13510 | 13520 | 13540 | 13510 | 13037 |
| 569 | 20240327 | 105100 | 18170440920 | 13520 | 13580 | 13580 | 13520 | 20185 |
| 570 | 20240327 | 105000 | 17896891110 | 13570 | 13590 | 13590 | 13560 | 8516 |
| 571 | 20240327 | 104900 | 17781327810 | 13580 | 13590 | 13590 | 13580 | 7684 |
| 572 | 20240327 | 104800 | 17676942470 | 13590 | 13590 | 13610 | 13570 | 10325 |
| 573 | 20240327 | 104700 | 17536717390 | 13590 | 13640 | 13640 | 13570 | 50560 |
| 574 | 20240327 | 104600 | 16849043980 | 13630 | 13650 | 13650 | 13630 | 5133 |
| 575 | 20240327 | 104500 | 16779060110 | 13640 | 13670 | 13680 | 13640 | 3910 |
| 576 | 20240327 | 104400 | 16725704390 | 13670 | 13690 | 13690 | 13650 | 4799 |
| 577 | 20240327 | 104300 | 16660131970 | 13680 | 13650 | 13690 | 13650 | 782 |
| 578 | 20240327 | 104200 | 16649439560 | 13650 | 13650 | 13670 | 13640 | 1922 |
| 579 | 20240327 | 104100 | 16623183790 | 13650 | 13670 | 13670 | 13640 | 5117 |
| 580 | 20240327 | 104000 | 16553339620 | 13670 | 13690 | 13690 | 13660 | 6053 |
| 581 | 20240327 | 103900 | 16470631710 | 13690 | 13670 | 13690 | 13660 | 3415 |
| 582 | 20240327 | 103800 | 16423952300 | 13660 | 13720 | 13720 | 13660 | 18428 |
| 583 | 20240327 | 103700 | 16171597800 | 13710 | 13700 | 13720 | 13700 | 2209 |
| 584 | 20240327 | 103600 | 16141313230 | 13700 | 13690 | 13710 | 13690 | 5979 |
| 585 | 20240327 | 103500 | 16059394270 | 13690 | 13680 | 13690 | 13670 | 3810 |
| 586 | 20240327 | 103400 | 16007256060 | 13670 | 13670 | 13680 | 13660 | 1523 |
| 587 | 20240327 | 103300 | 15986432160 | 13670 | 13660 | 13680 | 13650 | 2271 |
| 588 | 20240327 | 103200 | 15955406390 | 13670 | 13630 | 13680 | 13630 | 2861 |
| 589 | 20240327 | 103100 | 15916341080 | 13630 | 13620 | 13650 | 13620 | 3319 |
| 590 | 20240327 | 103000 | 15871106480 | 13620 | 13630 | 13640 | 13620 | 5093 |
| 591 | 20240327 | 102900 | 15801718460 | 13630 | 13620 | 13630 | 13610 | 7437 |
| 592 | 20240327 | 102800 | 15700482350 | 13620 | 13630 | 13630 | 13610 | 6006 |
| 593 | 20240327 | 102700 | 15618677970 | 13630 | 13610 | 13630 | 13600 | 5098 |
| 594 | 20240327 | 102600 | 15549273370 | 13610 | 13610 | 13620 | 13600 | 19873 |
| 595 | 20240327 | 102500 | 15278908810 | 13610 | 13620 | 13630 | 13610 | 6683 |
| 596 | 20240327 | 102400 | 15187921550 | 13630 | 13620 | 13640 | 13620 | 5030 |
| 597 | 20240327 | 102300 | 15119373920 | 13640 | 13660 | 13680 | 13610 | 39016 |
| 598 | 20240327 | 102200 | 14587332340 | 13650 | 13660 | 13670 | 13650 | 6184 |
| 599 | 20240327 | 102100 | 14502855760 | 13660 | 13660 | 13670 | 13650 | 3371 |
| 600 | 20240327 | 102000 | 14456813760 | 13660 | 13670 | 13670 | 13660 | 2832 |
| 601 | 20240327 | 101900 | 14418122400 | 13670 | 13660 | 13680 | 13650 | 5463 |
| 602 | 20240327 | 101800 | 14343487720 | 13670 | 13660 | 13670 | 13660 | 5523 |
| 603 | 20240327 | 101700 | 14268027230 | 13660 | 13650 | 13670 | 13650 | 6073 |
| 604 | 20240327 | 101600 | 14185090050 | 13660 | 13660 | 13660 | 13650 | 10903 |
| 605 | 20240327 | 101500 | 14036199690 | 13660 | 13670 | 13670 | 13650 | 7575 |
| 606 | 20240327 | 101400 | 13932765640 | 13670 | 13700 | 13720 | 13650 | 46177 |
| 607 | 20240327 | 101300 | 13301509370 | 13700 | 13690 | 13730 | 13690 | 1678 |
| 608 | 20240327 | 101200 | 13278523280 | 13700 | 13700 | 13720 | 13690 | 6357 |
| 609 | 20240327 | 101100 | 13191447900 | 13700 | 13720 | 13720 | 13700 | 3958 |
| 610 | 20240327 | 101000 | 13137183800 | 13710 | 13730 | 13740 | 13710 | 3545 |
| 611 | 20240327 | 100900 | 13088547570 | 13720 | 13720 | 13740 | 13720 | 1575 |
| 612 | 20240327 | 100800 | 13066921110 | 13720 | 13720 | 13740 | 13710 | 2626 |
| 613 | 20240327 | 100700 | 13030881750 | 13720 | 13700 | 13720 | 13690 | 1497 |
| 614 | 20240327 | 100600 | 13010357300 | 13690 | 13690 | 13700 | 13680 | 6003 |
| 615 | 20240327 | 100500 | 12928194220 | 13690 | 13690 | 13690 | 13680 | 20379 |
| 616 | 20240327 | 100400 | 12649379060 | 13690 | 13700 | 13700 | 13680 | 5227 |
| 617 | 20240327 | 100300 | 12577815320 | 13700 | 13700 | 13700 | 13690 | 4614 |
| 618 | 20240327 | 100200 | 12514641930 | 13700 | 13700 | 13700 | 13690 | 4525 |
| 619 | 20240327 | 100100 | 12452687670 | 13700 | 13700 | 13720 | 13690 | 943 |
| 620 | 20240327 | 100000 | 12439770150 | 13700 | 13720 | 13730 | 13680 | 23252 |
| 621 | 20240327 | 095900 | 12121359490 | 13720 | 13700 | 13730 | 13700 | 3825 |
| 622 | 20240327 | 095800 | 12068912850 | 13700 | 13700 | 13710 | 13690 | 5676 |
| 623 | 20240327 | 095700 | 11991156980 | 13700 | 13710 | 13720 | 13690 | 13935 |
| 624 | 20240327 | 095600 | 11800292630 | 13720 | 13710 | 13720 | 13700 | 6382 |
| 625 | 20240327 | 095500 | 11712840250 | 13700 | 13720 | 13720 | 13700 | 3672 |
| 626 | 20240327 | 095400 | 11662505850 | 13720 | 13730 | 13740 | 13700 | 6661 |
| 627 | 20240327 | 095300 | 11571157390 | 13730 | 13740 | 13740 | 13700 | 6347 |
| 628 | 20240327 | 095200 | 11484101770 | 13740 | 13730 | 13760 | 13710 | 1693 |
| 629 | 20240327 | 095100 | 11460859910 | 13720 | 13710 | 13750 | 13700 | 9776 |
| 630 | 20240327 | 095000 | 11326735560 | 13710 | 13700 | 13710 | 13700 | 5266 |
| 631 | 20240327 | 094900 | 11254549340 | 13700 | 13720 | 13720 | 13700 | 11904 |
| 632 | 20240327 | 094800 | 11091436420 | 13710 | 13740 | 13750 | 13710 | 4419 |
| 633 | 20240327 | 094700 | 11030773370 | 13750 | 13750 | 13760 | 13730 | 7564 |
| 634 | 20240327 | 094600 | 10926786120 | 13750 | 13750 | 13770 | 13750 | 5759 |
| 635 | 20240327 | 094500 | 10847564250 | 13770 | 13760 | 13770 | 13750 | 6711 |
| 636 | 20240327 | 094400 | 10755218330 | 13760 | 13750 | 13760 | 13740 | 4931 |
| 637 | 20240327 | 094300 | 10687414180 | 13740 | 13740 | 13750 | 13720 | 4177 |
| 638 | 20240327 | 094200 | 10630026040 | 13740 | 13730 | 13740 | 13720 | 2388 |
| 639 | 20240327 | 094100 | 10597248990 | 13730 | 13730 | 13730 | 13720 | 2171 |
| 640 | 20240327 | 094000 | 10567450560 | 13730 | 13710 | 13730 | 13710 | 2010 |
| 641 | 20240327 | 093900 | 10539877040 | 13720 | 13700 | 13730 | 13700 | 3976 |
| 642 | 20240327 | 093800 | 10485373820 | 13700 | 13690 | 13730 | 13690 | 6467 |
| 643 | 20240327 | 093700 | 10396776610 | 13700 | 13690 | 13710 | 13690 | 7102 |
| 644 | 20240327 | 093600 | 10299513620 | 13690 | 13680 | 13700 | 13680 | 18806 |
| 645 | 20240327 | 093500 | 10042185780 | 13680 | 13680 | 13690 | 13680 | 7636 |
| 646 | 20240327 | 093400 | 9937694780 | 13690 | 13710 | 13710 | 13680 | 28406 |
| 647 | 20240327 | 093300 | 9548717880 | 13710 | 13720 | 13730 | 13700 | 4329 |
| 648 | 20240327 | 093200 | 9489356380 | 13730 | 13740 | 13750 | 13700 | 21756 |
| 649 | 20240327 | 093100 | 9190836950 | 13740 | 13760 | 13760 | 13740 | 5511 |
| 650 | 20240327 | 093000 | 9115086660 | 13760 | 13750 | 13760 | 13740 | 6499 |
| 651 | 20240327 | 092900 | 9025736290 | 13760 | 13810 | 13810 | 13760 | 22542 |
| 652 | 20240327 | 092800 | 8715099840 | 13810 | 13820 | 13820 | 13800 | 5683 |
| 653 | 20240327 | 092700 | 8636607340 | 13820 | 13820 | 13830 | 13810 | 3858 |
| 654 | 20240327 | 092600 | 8583304760 | 13830 | 13850 | 13860 | 13820 | 14372 |
| 655 | 20240327 | 092500 | 8384453090 | 13860 | 13840 | 13860 | 13830 | 9060 |
| 656 | 20240327 | 092400 | 8258944470 | 13830 | 13810 | 13850 | 13810 | 5872 |
| 657 | 20240327 | 092300 | 8177709560 | 13810 | 13770 | 13810 | 13770 | 5493 |
| 658 | 20240327 | 092200 | 8101920970 | 13800 | 13760 | 13800 | 13750 | 2654 |
| 659 | 20240327 | 092100 | 8065385560 | 13750 | 13780 | 13780 | 13750 | 4820 |
| 660 | 20240327 | 092000 | 7999072410 | 13780 | 13790 | 13800 | 13770 | 10476 |
| 661 | 20240327 | 091900 | 7854638060 | 13790 | 13780 | 13800 | 13750 | 11896 |
| 662 | 20240327 | 091800 | 7690699460 | 13750 | 13690 | 13780 | 13680 | 11198 |
| 663 | 20240327 | 091700 | 7537033810 | 13690 | 13720 | 13790 | 13680 | 15894 |
| 664 | 20240327 | 091600 | 7319165260 | 13680 | 13710 | 13720 | 13680 | 40482 |
| 665 | 20240327 | 091500 | 6764781620 | 13710 | 13720 | 13730 | 13700 | 9739 |
| 666 | 20240327 | 091400 | 6631258040 | 13710 | 13740 | 13750 | 13700 | 59950 |
| 667 | 20240327 | 091300 | 5809128880 | 13750 | 13790 | 13800 | 13730 | 21676 |
| 668 | 20240327 | 091200 | 5510897720 | 13790 | 13740 | 13790 | 13730 | 9395 |
| 669 | 20240327 | 091100 | 5381584580 | 13740 | 13740 | 13750 | 13730 | 12164 |
| 670 | 20240327 | 091000 | 5214492550 | 13730 | 13770 | 13780 | 13720 | 36099 |
| 671 | 20240327 | 090900 | 4718611790 | 13770 | 13790 | 13790 | 13760 | 16318 |
| 672 | 20240327 | 090800 | 4493832850 | 13790 | 13770 | 13800 | 13750 | 21037 |
| 673 | 20240327 | 090700 | 4204003060 | 13770 | 13870 | 13870 | 13760 | 30606 |
| 674 | 20240327 | 090600 | 3781574100 | 13870 | 13770 | 13870 | 13770 | 17118 |
| 675 | 20240327 | 090500 | 3545380830 | 13770 | 13730 | 13820 | 13710 | 26646 |
| 676 | 20240327 | 090400 | 3179112550 | 13730 | 13870 | 13890 | 13700 | 64753 |
| 677 | 20240327 | 090300 | 2284082750 | 13860 | 13930 | 13930 | 13850 | 38900 |
| 678 | 20240327 | 090200 | 1744271960 | 13930 | 14010 | 14010 | 13930 | 35431 |
| 679 | 20240327 | 090100 | 1249000240 | 14010 | 14090 | 14110 | 14000 | 39970 |
| 680 | 20240327 | 090000 | 687731250 | 14100 | 14300 | 14300 | 14090 | 45423 |