39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 3 | 20240726 | 204800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240726 | 204700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240726 | 204600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240726 | 204500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240726 | 204400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240726 | 204300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240726 | 204200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240726 | 204100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240726 | 204000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240726 | 203900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240726 | 203800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240726 | 203700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240726 | 203600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240726 | 203500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240726 | 203400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240726 | 203300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240726 | 203200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240726 | 203100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240726 | 203000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240726 | 202900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240726 | 202800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240726 | 202700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240726 | 202600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240726 | 202500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240726 | 202400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240726 | 202300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240726 | 202200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240726 | 202100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240726 | 202000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240726 | 201900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 33 | 20240726 | 201800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240726 | 201700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240726 | 201600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240726 | 201500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240726 | 201400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240726 | 201300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240726 | 201200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240726 | 201100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240726 | 201000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240726 | 200900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240726 | 200800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240726 | 200700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240726 | 200600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240726 | 200500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240726 | 200400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240726 | 200300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240726 | 200200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240726 | 200100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240726 | 200000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240726 | 195900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240726 | 195800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240726 | 195700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240726 | 195600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240726 | 195500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240726 | 195400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240726 | 195300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240726 | 195200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240726 | 195100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240726 | 195000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240726 | 194900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 63 | 20240726 | 194800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240726 | 194700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240726 | 194600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240726 | 194500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240726 | 194400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240726 | 194300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240726 | 194200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240726 | 194100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240726 | 194000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240726 | 193900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240726 | 193800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240726 | 193700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240726 | 193600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240726 | 193500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240726 | 193400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240726 | 193300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240726 | 193200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240726 | 193100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240726 | 193000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240726 | 192900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240726 | 192800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240726 | 192700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240726 | 192600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240726 | 192500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240726 | 192400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240726 | 192300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240726 | 192200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240726 | 192100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240726 | 192000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240726 | 191900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 93 | 20240726 | 191800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240726 | 191700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240726 | 191600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240726 | 191500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240726 | 191400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240726 | 191300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240726 | 191200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240726 | 191100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240726 | 191000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240726 | 190900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240726 | 190800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240726 | 190700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240726 | 190600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240726 | 190500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240726 | 190400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240726 | 190300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240726 | 190200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240726 | 190100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240726 | 190000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240726 | 185900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240726 | 185800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240726 | 185700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240726 | 185600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240726 | 185500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240726 | 185400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240726 | 185300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240726 | 185200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240726 | 185100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240726 | 185000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240726 | 184900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 123 | 20240726 | 184800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240726 | 184700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240726 | 184600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240726 | 184500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240726 | 184400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240726 | 184300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240726 | 184200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240726 | 184100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240726 | 184000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240726 | 183900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240726 | 183800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240726 | 183700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240726 | 183600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240726 | 183500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240726 | 183400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240726 | 183300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240726 | 183200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240726 | 183100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240726 | 183000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240726 | 182900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240726 | 182800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240726 | 182700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240726 | 182600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240726 | 182500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240726 | 182400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240726 | 182300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240726 | 182200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240726 | 182100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240726 | 182000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240726 | 181900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 153 | 20240726 | 181800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240726 | 181700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240726 | 181600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240726 | 181500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240726 | 181400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240726 | 181300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240726 | 181200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240726 | 181100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240726 | 181000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240726 | 180900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240726 | 180800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240726 | 180700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240726 | 180600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240726 | 180500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240726 | 180400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240726 | 180300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240726 | 180200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240726 | 180100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240726 | 180000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240726 | 175900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240726 | 175800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240726 | 175700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240726 | 175600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240726 | 175500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240726 | 175400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240726 | 175300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240726 | 175200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240726 | 175100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240726 | 175000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240726 | 174900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 183 | 20240726 | 174800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240726 | 174700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240726 | 174600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240726 | 174500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240726 | 174400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240726 | 174300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240726 | 174200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240726 | 174100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240726 | 174000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240726 | 173900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240726 | 173800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240726 | 173700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240726 | 173600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240726 | 173500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240726 | 173400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240726 | 173300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240726 | 173200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240726 | 173100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240726 | 173000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240726 | 172900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240726 | 172800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240726 | 172700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240726 | 172600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240726 | 172500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240726 | 172400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240726 | 172300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240726 | 172200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240726 | 172100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240726 | 172000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240726 | 171900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 213 | 20240726 | 171800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240726 | 171700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240726 | 171600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240726 | 171500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240726 | 171400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240726 | 171300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240726 | 171200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240726 | 171100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240726 | 171000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240726 | 170900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240726 | 170800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240726 | 170700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240726 | 170600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240726 | 170500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240726 | 170400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240726 | 170300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240726 | 170200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240726 | 170100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240726 | 170000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240726 | 165900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240726 | 165800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240726 | 165700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240726 | 165600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240726 | 165500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240726 | 165400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240726 | 165300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240726 | 165200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240726 | 165100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240726 | 165000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240726 | 164900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 243 | 20240726 | 164800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240726 | 164700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240726 | 164600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240726 | 164500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240726 | 164400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240726 | 164300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240726 | 164200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240726 | 164100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240726 | 164000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240726 | 163900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240726 | 163800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240726 | 163700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240726 | 163600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240726 | 163500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240726 | 163400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240726 | 163300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240726 | 163200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240726 | 163100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240726 | 163000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240726 | 162900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240726 | 162800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240726 | 162700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240726 | 162600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240726 | 162500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240726 | 162400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240726 | 162300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240726 | 162200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240726 | 162100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240726 | 162000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240726 | 161900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 273 | 20240726 | 161800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240726 | 161700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240726 | 161600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240726 | 161500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240726 | 161400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240726 | 161300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240726 | 161200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240726 | 161100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240726 | 161000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240726 | 160900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240726 | 160800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240726 | 160700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240726 | 160600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240726 | 160500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240726 | 160400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240726 | 160300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240726 | 160200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240726 | 160100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240726 | 160000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240726 | 155900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240726 | 155800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240726 | 155700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240726 | 155600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240726 | 155500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240726 | 155400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240726 | 155300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240726 | 155200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240726 | 155100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240726 | 155000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240726 | 154900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 303 | 20240726 | 154800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240726 | 154700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240726 | 154600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240726 | 154500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20240726 | 154400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20240726 | 154300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240726 | 154200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20240726 | 154100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20240726 | 154000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20240726 | 153900 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20240726 | 153800 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20240726 | 153700 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20240726 | 153600 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20240726 | 153500 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20240726 | 153400 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240726 | 153300 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20240726 | 153200 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20240726 | 153100 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20240726 | 153000 | 22057543800 | 12700 | 12700 | 12700 | 12700 | 29423 |
| 322 | 20240726 | 152900 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 323 | 20240726 | 152800 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 324 | 20240726 | 152700 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 325 | 20240726 | 152600 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 326 | 20240726 | 152500 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 327 | 20240726 | 152400 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20240726 | 152300 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 329 | 20240726 | 152200 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 330 | 20240726 | 152100 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 331 | 20240726 | 152000 | 21683871700 | 12660 | 12660 | 12660 | 12660 | 0 |
| 332 | 20240726 | 151900 | 21683871700 | 12660 | 12660 | 12670 | 12650 | 3252 |
| 333 | 20240726 | 151800 | 21642701150 | 12660 | 12650 | 12670 | 12630 | 3429 |
| 334 | 20240726 | 151700 | 21599333540 | 12650 | 12620 | 12660 | 12620 | 5065 |
| 335 | 20240726 | 151600 | 21535327270 | 12620 | 12660 | 12670 | 12600 | 7822 |
| 336 | 20240726 | 151500 | 21436477890 | 12660 | 12670 | 12680 | 12660 | 2333 |
| 337 | 20240726 | 151400 | 21406924220 | 12670 | 12670 | 12680 | 12670 | 1086 |
| 338 | 20240726 | 151300 | 21393158310 | 12670 | 12690 | 12690 | 12670 | 606 |
| 339 | 20240726 | 151200 | 21385475420 | 12700 | 12700 | 12700 | 12680 | 3652 |
| 340 | 20240726 | 151100 | 21339144470 | 12690 | 12710 | 12710 | 12690 | 3423 |
| 341 | 20240726 | 151000 | 21295686990 | 12710 | 12690 | 12710 | 12680 | 4260 |
| 342 | 20240726 | 150900 | 21241620470 | 12700 | 12660 | 12700 | 12650 | 2061 |
| 343 | 20240726 | 150800 | 21215488500 | 12650 | 12640 | 12690 | 12640 | 4325 |
| 344 | 20240726 | 150700 | 21160682690 | 12650 | 12650 | 12680 | 12650 | 5433 |
| 345 | 20240726 | 150600 | 21091884280 | 12650 | 12630 | 12650 | 12610 | 5727 |
| 346 | 20240726 | 150500 | 21019537850 | 12620 | 12630 | 12630 | 12600 | 893 |
| 347 | 20240726 | 150400 | 21008277240 | 12630 | 12640 | 12640 | 12610 | 2337 |
| 348 | 20240726 | 150300 | 20978770490 | 12630 | 12650 | 12650 | 12620 | 2943 |
| 349 | 20240726 | 150200 | 20941596440 | 12640 | 12600 | 12650 | 12600 | 2675 |
| 350 | 20240726 | 150100 | 20907807930 | 12590 | 12620 | 12640 | 12590 | 11719 |
| 351 | 20240726 | 150000 | 20760041320 | 12620 | 12670 | 12670 | 12600 | 18225 |
| 352 | 20240726 | 145900 | 20529727620 | 12670 | 12700 | 12720 | 12670 | 6218 |
| 353 | 20240726 | 145800 | 20450816060 | 12710 | 12720 | 12720 | 12700 | 356 |
| 354 | 20240726 | 145700 | 20446292690 | 12690 | 12690 | 12710 | 12690 | 5823 |
| 355 | 20240726 | 145600 | 20372349490 | 12700 | 12710 | 12710 | 12690 | 2008 |
| 356 | 20240726 | 145500 | 20346847120 | 12710 | 12690 | 12720 | 12690 | 1673 |
| 357 | 20240726 | 145400 | 20325589140 | 12700 | 12780 | 12780 | 12690 | 21335 |
| 358 | 20240726 | 145300 | 20054287280 | 12780 | 12780 | 12780 | 12770 | 223 |
| 359 | 20240726 | 145200 | 20051437850 | 12780 | 12770 | 12780 | 12770 | 617 |
| 360 | 20240726 | 145100 | 20043556690 | 12780 | 12760 | 12780 | 12760 | 911 |
| 361 | 20240726 | 145000 | 20031925040 | 12760 | 12750 | 12760 | 12750 | 171 |
| 362 | 20240726 | 144900 | 20029743130 | 12760 | 12750 | 12760 | 12740 | 1374 |
| 363 | 20240726 | 144800 | 20012225240 | 12750 | 12750 | 12760 | 12740 | 1795 |
| 364 | 20240726 | 144700 | 19989339050 | 12750 | 12740 | 12760 | 12740 | 849 |
| 365 | 20240726 | 144600 | 19978518680 | 12740 | 12720 | 12740 | 12710 | 570 |
| 366 | 20240726 | 144500 | 19971268750 | 12720 | 12720 | 12720 | 12710 | 2169 |
| 367 | 20240726 | 144400 | 19943697650 | 12730 | 12730 | 12750 | 12700 | 955 |
| 368 | 20240726 | 144300 | 19931548430 | 12750 | 12730 | 12750 | 12700 | 6623 |
| 369 | 20240726 | 144200 | 19847293940 | 12730 | 12740 | 12740 | 12730 | 2823 |
| 370 | 20240726 | 144100 | 19811341670 | 12740 | 12740 | 12740 | 12730 | 1194 |
| 371 | 20240726 | 144000 | 19796133100 | 12750 | 12750 | 12760 | 12740 | 703 |
| 372 | 20240726 | 143900 | 19787173410 | 12750 | 12760 | 12760 | 12750 | 1674 |
| 373 | 20240726 | 143800 | 19765829190 | 12750 | 12760 | 12760 | 12750 | 410 |
| 374 | 20240726 | 143700 | 19760600430 | 12770 | 12760 | 12780 | 12760 | 183 |
| 375 | 20240726 | 143600 | 19758263600 | 12770 | 12760 | 12770 | 12740 | 1746 |
| 376 | 20240726 | 143500 | 19735998880 | 12760 | 12760 | 12770 | 12750 | 4426 |
| 377 | 20240726 | 143400 | 19679551850 | 12770 | 12750 | 12770 | 12750 | 971 |
| 378 | 20240726 | 143300 | 19667165660 | 12750 | 12780 | 12780 | 12750 | 2018 |
| 379 | 20240726 | 143200 | 19641399860 | 12780 | 12790 | 12790 | 12770 | 2188 |
| 380 | 20240726 | 143100 | 19613435750 | 12800 | 12780 | 12800 | 12780 | 2388 |
| 381 | 20240726 | 143000 | 19582880580 | 12780 | 12770 | 12780 | 12760 | 1483 |
| 382 | 20240726 | 142900 | 19563944300 | 12770 | 12740 | 12770 | 12740 | 544 |
| 383 | 20240726 | 142800 | 19557004010 | 12740 | 12720 | 12750 | 12720 | 637 |
| 384 | 20240726 | 142700 | 19548896360 | 12720 | 12720 | 12720 | 12700 | 3329 |
| 385 | 20240726 | 142600 | 19506586430 | 12720 | 12730 | 12730 | 12720 | 435 |
| 386 | 20240726 | 142500 | 19501053130 | 12730 | 12730 | 12740 | 12720 | 1959 |
| 387 | 20240726 | 142400 | 19476119960 | 12740 | 12740 | 12740 | 12720 | 2059 |
| 388 | 20240726 | 142300 | 19449914790 | 12740 | 12740 | 12750 | 12730 | 36 |
| 389 | 20240726 | 142200 | 19449456140 | 12720 | 12760 | 12760 | 12720 | 620 |
| 390 | 20240726 | 142100 | 19441567030 | 12740 | 12740 | 12740 | 12720 | 2247 |
| 391 | 20240726 | 142000 | 19412968150 | 12740 | 12730 | 12740 | 12730 | 85 |
| 392 | 20240726 | 141900 | 19411885550 | 12720 | 12750 | 12750 | 12720 | 2189 |
| 393 | 20240726 | 141800 | 19384006140 | 12720 | 12740 | 12750 | 12720 | 2348 |
| 394 | 20240726 | 141700 | 19354102790 | 12740 | 12750 | 12760 | 12740 | 1854 |
| 395 | 20240726 | 141600 | 19330478070 | 12750 | 12770 | 12770 | 12750 | 1097 |
| 396 | 20240726 | 141500 | 19316486730 | 12770 | 12760 | 12770 | 12750 | 1155 |
| 397 | 20240726 | 141400 | 19301759370 | 12760 | 12760 | 12770 | 12750 | 1484 |
| 398 | 20240726 | 141300 | 19282828750 | 12770 | 12780 | 12780 | 12750 | 1917 |
| 399 | 20240726 | 141200 | 19258371460 | 12780 | 12810 | 12810 | 12780 | 442 |
| 400 | 20240726 | 141100 | 19252722010 | 12810 | 12790 | 12810 | 12780 | 393 |
| 401 | 20240726 | 141000 | 19247697940 | 12790 | 12770 | 12810 | 12760 | 291 |
| 402 | 20240726 | 140900 | 19243981210 | 12770 | 12760 | 12770 | 12740 | 1590 |
| 403 | 20240726 | 140800 | 19223709440 | 12760 | 12790 | 12810 | 12760 | 3043 |
| 404 | 20240726 | 140700 | 19184854260 | 12780 | 12780 | 12790 | 12780 | 532 |
| 405 | 20240726 | 140600 | 19178055090 | 12770 | 12760 | 12780 | 12760 | 196 |
| 406 | 20240726 | 140500 | 19175553520 | 12770 | 12760 | 12770 | 12750 | 662 |
| 407 | 20240726 | 140400 | 19167105920 | 12750 | 12760 | 12780 | 12730 | 2276 |
| 408 | 20240726 | 140300 | 19138106080 | 12790 | 12790 | 12790 | 12730 | 28 |
| 409 | 20240726 | 140200 | 19137749160 | 12710 | 12830 | 12830 | 12700 | 19686 |
| 410 | 20240726 | 140100 | 18886529180 | 12820 | 12820 | 12840 | 12820 | 211 |
| 411 | 20240726 | 140000 | 18883823080 | 12830 | 12840 | 12840 | 12830 | 577 |
| 412 | 20240726 | 135900 | 18876416100 | 12850 | 12880 | 12880 | 12850 | 7 |
| 413 | 20240726 | 135800 | 18876326070 | 12800 | 12860 | 12870 | 12800 | 10109 |
| 414 | 20240726 | 135700 | 18746582190 | 12860 | 12870 | 12870 | 12860 | 103 |
| 415 | 20240726 | 135600 | 18745257590 | 12820 | 12880 | 12880 | 12820 | 3957 |
| 416 | 20240726 | 135500 | 18694478380 | 12890 | 12810 | 12890 | 12810 | 6769 |
| 417 | 20240726 | 135400 | 18607514500 | 12810 | 12810 | 12810 | 12810 | 69 |
| 418 | 20240726 | 135300 | 18606630610 | 12820 | 12820 | 12820 | 12780 | 2346 |
| 419 | 20240726 | 135200 | 18576601560 | 12820 | 12820 | 12820 | 12810 | 565 |
| 420 | 20240726 | 135100 | 18569360770 | 12820 | 12830 | 12830 | 12820 | 642 |
| 421 | 20240726 | 135000 | 18561129980 | 12830 | 12840 | 12840 | 12830 | 776 |
| 422 | 20240726 | 134900 | 18551167550 | 12840 | 12840 | 12840 | 12830 | 1038 |
| 423 | 20240726 | 134800 | 18537839640 | 12840 | 12820 | 12840 | 12820 | 1024 |
| 424 | 20240726 | 134700 | 18524711660 | 12810 | 12780 | 12810 | 12770 | 1669 |
| 425 | 20240726 | 134600 | 18503350000 | 12780 | 12780 | 12790 | 12760 | 3006 |
| 426 | 20240726 | 134500 | 18464948720 | 12770 | 12770 | 12780 | 12770 | 2351 |
| 427 | 20240726 | 134400 | 18434922090 | 12780 | 12790 | 12790 | 12760 | 1487 |
| 428 | 20240726 | 134300 | 18415943180 | 12790 | 12770 | 12790 | 12760 | 2217 |
| 429 | 20240726 | 134200 | 18387599570 | 12780 | 12810 | 12820 | 12780 | 10374 |
| 430 | 20240726 | 134100 | 18254804820 | 12820 | 12820 | 12830 | 12810 | 1367 |
| 431 | 20240726 | 134000 | 18237281140 | 12820 | 12810 | 12820 | 12810 | 888 |
| 432 | 20240726 | 133900 | 18225899020 | 12810 | 12820 | 12820 | 12810 | 224 |
| 433 | 20240726 | 133800 | 18223028800 | 12830 | 12830 | 12830 | 12820 | 1404 |
| 434 | 20240726 | 133700 | 18205027910 | 12830 | 12840 | 12850 | 12820 | 2524 |
| 435 | 20240726 | 133600 | 18172632780 | 12840 | 12850 | 12860 | 12830 | 1335 |
| 436 | 20240726 | 133500 | 18155490320 | 12860 | 12830 | 12860 | 12830 | 2373 |
| 437 | 20240726 | 133400 | 18124992850 | 12830 | 12820 | 12830 | 12820 | 473 |
| 438 | 20240726 | 133300 | 18118925690 | 12820 | 12800 | 12820 | 12800 | 674 |
| 439 | 20240726 | 133200 | 18110289210 | 12800 | 12800 | 12800 | 12800 | 2386 |
| 440 | 20240726 | 133100 | 18079748410 | 12800 | 12810 | 12820 | 12800 | 1512 |
| 441 | 20240726 | 133000 | 18060385770 | 12810 | 12800 | 12810 | 12800 | 328 |
| 442 | 20240726 | 132900 | 18056185990 | 12800 | 12780 | 12810 | 12780 | 5128 |
| 443 | 20240726 | 132800 | 17990573100 | 12780 | 12730 | 12780 | 12730 | 3710 |
| 444 | 20240726 | 132700 | 17943273990 | 12730 | 12730 | 12730 | 12720 | 2292 |
| 445 | 20240726 | 132600 | 17914105300 | 12730 | 12730 | 12740 | 12730 | 5209 |
| 446 | 20240726 | 132500 | 17847793530 | 12740 | 12740 | 12740 | 12730 | 811 |
| 447 | 20240726 | 132400 | 17837465830 | 12740 | 12740 | 12750 | 12730 | 2072 |
| 448 | 20240726 | 132300 | 17811070530 | 12740 | 12710 | 12740 | 12710 | 1258 |
| 449 | 20240726 | 132200 | 17795065520 | 12720 | 12730 | 12730 | 12710 | 4703 |
| 450 | 20240726 | 132100 | 17735272560 | 12720 | 12720 | 12740 | 12720 | 1385 |
| 451 | 20240726 | 132000 | 17717646460 | 12730 | 12760 | 12760 | 12730 | 2079 |
| 452 | 20240726 | 131900 | 17691161640 | 12760 | 12760 | 12770 | 12740 | 1118 |
| 453 | 20240726 | 131800 | 17676903190 | 12760 | 12750 | 12760 | 12710 | 7655 |
| 454 | 20240726 | 131700 | 17579399060 | 12760 | 12790 | 12800 | 12760 | 2989 |
| 455 | 20240726 | 131600 | 17541224200 | 12790 | 12800 | 12800 | 12780 | 1151 |
| 456 | 20240726 | 131500 | 17526509050 | 12800 | 12800 | 12800 | 12800 | 506 |
| 457 | 20240726 | 131400 | 17520032250 | 12810 | 12810 | 12820 | 12780 | 4466 |
| 458 | 20240726 | 131300 | 17462866710 | 12810 | 12810 | 12820 | 12810 | 865 |
| 459 | 20240726 | 131200 | 17451781360 | 12820 | 12820 | 12820 | 12810 | 929 |
| 460 | 20240726 | 131100 | 17439879610 | 12820 | 12800 | 12820 | 12790 | 1345 |
| 461 | 20240726 | 131000 | 17422653900 | 12800 | 12800 | 12810 | 12800 | 1577 |
| 462 | 20240726 | 130900 | 17402466280 | 12800 | 12810 | 12820 | 12800 | 3417 |
| 463 | 20240726 | 130800 | 17358709650 | 12800 | 12810 | 12840 | 12800 | 5884 |
| 464 | 20240726 | 130700 | 17283363250 | 12810 | 12840 | 12860 | 12810 | 12224 |
| 465 | 20240726 | 130600 | 17126501670 | 12840 | 12850 | 12850 | 12840 | 789 |
| 466 | 20240726 | 130500 | 17116368070 | 12840 | 12840 | 12840 | 12840 | 1329 |
| 467 | 20240726 | 130400 | 17099303710 | 12840 | 12850 | 12860 | 12840 | 896 |
| 468 | 20240726 | 130300 | 17087784470 | 12860 | 12880 | 12880 | 12860 | 1297 |
| 469 | 20240726 | 130200 | 17071091370 | 12880 | 12880 | 12890 | 12880 | 602 |
| 470 | 20240726 | 130100 | 17063337000 | 12880 | 12870 | 12880 | 12870 | 857 |
| 471 | 20240726 | 130000 | 17052307110 | 12870 | 12870 | 12870 | 12860 | 511 |
| 472 | 20240726 | 125900 | 17045734080 | 12870 | 12860 | 12870 | 12850 | 402 |
| 473 | 20240726 | 125800 | 17040564950 | 12860 | 12850 | 12860 | 12840 | 2857 |
| 474 | 20240726 | 125700 | 17003862190 | 12840 | 12860 | 12870 | 12840 | 1245 |
| 475 | 20240726 | 125600 | 16987865610 | 12860 | 12870 | 12870 | 12850 | 236 |
| 476 | 20240726 | 125500 | 16984831660 | 12870 | 12860 | 12870 | 12860 | 540 |
| 477 | 20240726 | 125400 | 16977887030 | 12870 | 12870 | 12870 | 12860 | 204 |
| 478 | 20240726 | 125300 | 16975261560 | 12870 | 12860 | 12870 | 12850 | 877 |
| 479 | 20240726 | 125200 | 16963982740 | 12850 | 12870 | 12870 | 12850 | 474 |
| 480 | 20240726 | 125100 | 16957889120 | 12870 | 12870 | 12870 | 12870 | 438 |
| 481 | 20240726 | 125000 | 16952252060 | 12870 | 12870 | 12880 | 12870 | 384 |
| 482 | 20240726 | 124900 | 16947308630 | 12870 | 12870 | 12880 | 12870 | 76 |
| 483 | 20240726 | 124800 | 16946329950 | 12870 | 12870 | 12880 | 12860 | 377 |
| 484 | 20240726 | 124700 | 16941479020 | 12870 | 12860 | 12870 | 12860 | 52 |
| 485 | 20240726 | 124600 | 16940809840 | 12860 | 12830 | 12870 | 12830 | 255 |
| 486 | 20240726 | 124500 | 16937534520 | 12830 | 12870 | 12870 | 12830 | 4260 |
| 487 | 20240726 | 124400 | 16882806860 | 12870 | 12880 | 12880 | 12860 | 2352 |
| 488 | 20240726 | 124300 | 16852526130 | 12880 | 12880 | 12890 | 12880 | 661 |
| 489 | 20240726 | 124200 | 16844012050 | 12880 | 12890 | 12890 | 12880 | 619 |
| 490 | 20240726 | 124100 | 16836033230 | 12910 | 12930 | 12940 | 12900 | 2652 |
| 491 | 20240726 | 124000 | 16801802740 | 12930 | 12900 | 12930 | 12900 | 886 |
| 492 | 20240726 | 123900 | 16790355990 | 12900 | 12880 | 12900 | 12880 | 38 |
| 493 | 20240726 | 123800 | 16789866290 | 12860 | 12840 | 12860 | 12840 | 374 |
| 494 | 20240726 | 123700 | 16785063910 | 12840 | 12850 | 12850 | 12830 | 544 |
| 495 | 20240726 | 123600 | 16778080210 | 12840 | 12850 | 12850 | 12830 | 2745 |
| 496 | 20240726 | 123500 | 16742830270 | 12850 | 12850 | 12880 | 12850 | 712 |
| 497 | 20240726 | 123400 | 16733669850 | 12840 | 12840 | 12840 | 12830 | 256 |
| 498 | 20240726 | 123300 | 16730382820 | 12840 | 12850 | 12850 | 12840 | 731 |
| 499 | 20240726 | 123200 | 16720994990 | 12850 | 12880 | 12880 | 12850 | 2862 |
| 500 | 20240726 | 123100 | 16684196990 | 12890 | 12910 | 12910 | 12890 | 1145 |
| 501 | 20240726 | 123000 | 16669424560 | 12910 | 12900 | 12910 | 12890 | 11095 |
| 502 | 20240726 | 122900 | 16526281170 | 12900 | 12890 | 12900 | 12890 | 1169 |
| 503 | 20240726 | 122800 | 16511203730 | 12890 | 12890 | 12900 | 12890 | 358 |
| 504 | 20240726 | 122700 | 16506589030 | 12890 | 12840 | 12890 | 12840 | 2592 |
| 505 | 20240726 | 122600 | 16473217470 | 12860 | 12850 | 12880 | 12830 | 3001 |
| 506 | 20240726 | 122500 | 16434696450 | 12880 | 12850 | 12880 | 12840 | 756 |
| 507 | 20240726 | 122400 | 16424981890 | 12850 | 12860 | 12880 | 12850 | 2331 |
| 508 | 20240726 | 122300 | 16395022000 | 12880 | 12890 | 12900 | 12860 | 1840 |
| 509 | 20240726 | 122200 | 16371321250 | 12900 | 12900 | 12900 | 12890 | 338 |
| 510 | 20240726 | 122100 | 16366961550 | 12900 | 12890 | 12900 | 12880 | 1950 |
| 511 | 20240726 | 122000 | 16341822100 | 12880 | 12890 | 12890 | 12880 | 2732 |
| 512 | 20240726 | 121900 | 16306607720 | 12890 | 12870 | 12890 | 12870 | 2165 |
| 513 | 20240726 | 121800 | 16278716220 | 12870 | 12870 | 12870 | 12860 | 492 |
| 514 | 20240726 | 121700 | 16272387650 | 12870 | 12880 | 12880 | 12840 | 4210 |
| 515 | 20240726 | 121600 | 16218301360 | 12840 | 12880 | 12880 | 12840 | 3734 |
| 516 | 20240726 | 121500 | 16170231110 | 12830 | 12880 | 12890 | 12810 | 8105 |
| 517 | 20240726 | 121400 | 16066149260 | 12880 | 12910 | 12910 | 12880 | 4061 |
| 518 | 20240726 | 121300 | 16013789360 | 12900 | 12910 | 12930 | 12900 | 4321 |
| 519 | 20240726 | 121200 | 15957999930 | 12910 | 12920 | 12950 | 12910 | 2759 |
| 520 | 20240726 | 121100 | 15922355250 | 12950 | 12900 | 12960 | 12900 | 1514 |
| 521 | 20240726 | 121000 | 15902788450 | 12920 | 12970 | 12970 | 12850 | 13145 |
| 522 | 20240726 | 120900 | 15732740100 | 12970 | 13000 | 13010 | 12970 | 2841 |
| 523 | 20240726 | 120800 | 15695867020 | 13000 | 13000 | 13000 | 12990 | 1862 |
| 524 | 20240726 | 120700 | 15671664720 | 13000 | 13000 | 13000 | 12990 | 170 |
| 525 | 20240726 | 120600 | 15669455610 | 13000 | 12980 | 13000 | 12980 | 2108 |
| 526 | 20240726 | 120500 | 15642086010 | 12970 | 12990 | 12990 | 12970 | 5344 |
| 527 | 20240726 | 120400 | 15572735960 | 12990 | 13000 | 13010 | 12990 | 749 |
| 528 | 20240726 | 120300 | 15563001430 | 13000 | 12990 | 13000 | 12980 | 2847 |
| 529 | 20240726 | 120200 | 15526008030 | 12990 | 13000 | 13000 | 12980 | 3910 |
| 530 | 20240726 | 120100 | 15475204840 | 13000 | 13010 | 13030 | 13000 | 8272 |
| 531 | 20240726 | 120000 | 15367590220 | 13000 | 13020 | 13020 | 13000 | 1994 |
| 532 | 20240726 | 115900 | 15341652210 | 13020 | 13030 | 13030 | 13010 | 1790 |
| 533 | 20240726 | 115800 | 15318346680 | 13030 | 13040 | 13050 | 13020 | 2548 |
| 534 | 20240726 | 115700 | 15285146520 | 13040 | 13050 | 13060 | 13040 | 1884 |
| 535 | 20240726 | 115600 | 15260568950 | 13050 | 13050 | 13060 | 13050 | 1149 |
| 536 | 20240726 | 115500 | 15245572670 | 13060 | 13060 | 13060 | 13040 | 655 |
| 537 | 20240726 | 115400 | 15237027990 | 13040 | 13060 | 13060 | 13030 | 1422 |
| 538 | 20240726 | 115300 | 15218490470 | 13050 | 13060 | 13060 | 13050 | 446 |
| 539 | 20240726 | 115200 | 15212667910 | 13060 | 13050 | 13060 | 13050 | 945 |
| 540 | 20240726 | 115100 | 15200334700 | 13060 | 13070 | 13070 | 13060 | 557 |
| 541 | 20240726 | 115000 | 15193059840 | 13070 | 13050 | 13070 | 13050 | 451 |
| 542 | 20240726 | 114900 | 15187168820 | 13050 | 13060 | 13060 | 13030 | 4540 |
| 543 | 20240726 | 114800 | 15127961300 | 13060 | 13060 | 13060 | 13040 | 1055 |
| 544 | 20240726 | 114700 | 15114192630 | 13040 | 13050 | 13070 | 13040 | 1988 |
| 545 | 20240726 | 114600 | 15088233660 | 13040 | 13030 | 13060 | 13030 | 2067 |
| 546 | 20240726 | 114500 | 15061281700 | 13040 | 13070 | 13070 | 13040 | 5521 |
| 547 | 20240726 | 114400 | 14989228650 | 13060 | 13070 | 13070 | 13060 | 4296 |
| 548 | 20240726 | 114300 | 14933118490 | 13070 | 13060 | 13080 | 13060 | 3674 |
| 549 | 20240726 | 114200 | 14885132000 | 13060 | 13090 | 13090 | 13060 | 4054 |
| 550 | 20240726 | 114100 | 14832147780 | 13100 | 13080 | 13100 | 13080 | 1017 |
| 551 | 20240726 | 114000 | 14818829510 | 13090 | 13090 | 13100 | 13080 | 1906 |
| 552 | 20240726 | 113900 | 14793885760 | 13090 | 13100 | 13100 | 13080 | 1227 |
| 553 | 20240726 | 113800 | 14777827180 | 13090 | 13070 | 13100 | 13070 | 4298 |
| 554 | 20240726 | 113700 | 14721618280 | 13080 | 13120 | 13120 | 13070 | 9456 |
| 555 | 20240726 | 113600 | 14597794950 | 13120 | 13130 | 13130 | 13110 | 1282 |
| 556 | 20240726 | 113500 | 14580986230 | 13110 | 13130 | 13140 | 13110 | 1660 |
| 557 | 20240726 | 113400 | 14559204130 | 13130 | 13130 | 13130 | 13120 | 1436 |
| 558 | 20240726 | 113300 | 14540359920 | 13130 | 13120 | 13130 | 13120 | 1493 |
| 559 | 20240726 | 113200 | 14520770870 | 13120 | 13130 | 13130 | 13120 | 1344 |
| 560 | 20240726 | 113100 | 14503137070 | 13130 | 13130 | 13130 | 13120 | 613 |
| 561 | 20240726 | 113000 | 14495090010 | 13130 | 13140 | 13140 | 13120 | 370 |
| 562 | 20240726 | 112900 | 14490234240 | 13130 | 13120 | 13130 | 13100 | 1857 |
| 563 | 20240726 | 112800 | 14465868920 | 13120 | 13110 | 13120 | 13100 | 4601 |
| 564 | 20240726 | 112700 | 14405578660 | 13110 | 13120 | 13120 | 13110 | 1088 |
| 565 | 20240726 | 112600 | 14391314800 | 13120 | 13130 | 13140 | 13110 | 2421 |
| 566 | 20240726 | 112500 | 14359548570 | 13130 | 13140 | 13150 | 13130 | 1123 |
| 567 | 20240726 | 112400 | 14344796700 | 13150 | 13160 | 13160 | 13140 | 578 |
| 568 | 20240726 | 112300 | 14337198130 | 13160 | 13130 | 13170 | 13110 | 3957 |
| 569 | 20240726 | 112200 | 14285237490 | 13120 | 13140 | 13140 | 13110 | 2600 |
| 570 | 20240726 | 112100 | 14251129230 | 13140 | 13130 | 13140 | 13120 | 2653 |
| 571 | 20240726 | 112000 | 14216297650 | 13140 | 13170 | 13170 | 13130 | 920 |
| 572 | 20240726 | 111900 | 14204205490 | 13170 | 13120 | 13190 | 13120 | 8662 |
| 573 | 20240726 | 111800 | 14090205030 | 13120 | 13120 | 13130 | 13110 | 3198 |
| 574 | 20240726 | 111700 | 14048258500 | 13120 | 13090 | 13120 | 13080 | 4575 |
| 575 | 20240726 | 111600 | 13988352290 | 13080 | 13080 | 13120 | 13080 | 5831 |
| 576 | 20240726 | 111500 | 13912008330 | 13080 | 13110 | 13110 | 13080 | 9588 |
| 577 | 20240726 | 111400 | 13786537300 | 13110 | 13120 | 13120 | 13090 | 6139 |
| 578 | 20240726 | 111300 | 13706107070 | 13120 | 13100 | 13140 | 13090 | 5029 |
| 579 | 20240726 | 111200 | 13640178880 | 13100 | 13140 | 13180 | 13090 | 9055 |
| 580 | 20240726 | 111100 | 13521273020 | 13140 | 13160 | 13170 | 13140 | 8877 |
| 581 | 20240726 | 111000 | 13404481180 | 13160 | 13240 | 13280 | 13160 | 12252 |
| 582 | 20240726 | 110900 | 13242509540 | 13230 | 13180 | 13240 | 13160 | 10117 |
| 583 | 20240726 | 110800 | 13108845060 | 13180 | 13250 | 13260 | 13180 | 18298 |
| 584 | 20240726 | 110700 | 12867009660 | 13240 | 13350 | 13390 | 13240 | 39776 |
| 585 | 20240726 | 110600 | 12336600880 | 13350 | 13350 | 13400 | 13340 | 39458 |
| 586 | 20240726 | 110500 | 11809010930 | 13350 | 13370 | 13370 | 13300 | 31749 |
| 587 | 20240726 | 110400 | 11385794220 | 13360 | 13330 | 13370 | 13300 | 42513 |
| 588 | 20240726 | 110300 | 10818482820 | 13330 | 13200 | 13330 | 13200 | 27275 |
| 589 | 20240726 | 110200 | 10456766790 | 13220 | 13150 | 13220 | 13150 | 15682 |
| 590 | 20240726 | 110100 | 10250077140 | 13150 | 13160 | 13160 | 13120 | 10384 |
| 591 | 20240726 | 110000 | 10113577380 | 13150 | 13100 | 13160 | 13090 | 6644 |
| 592 | 20240726 | 105900 | 10026370750 | 13090 | 13100 | 13110 | 13060 | 6050 |
| 593 | 20240726 | 105800 | 9947181470 | 13100 | 13000 | 13100 | 12980 | 13905 |
| 594 | 20240726 | 105700 | 9765638490 | 13000 | 12990 | 13020 | 12990 | 3419 |
| 595 | 20240726 | 105600 | 9721184530 | 13000 | 12970 | 13000 | 12950 | 3080 |
| 596 | 20240726 | 105500 | 9681259890 | 12970 | 13030 | 13040 | 12960 | 4092 |
| 597 | 20240726 | 105400 | 9628032560 | 13040 | 13040 | 13050 | 13020 | 5914 |
| 598 | 20240726 | 105300 | 9550956900 | 13040 | 13030 | 13050 | 13020 | 6091 |
| 599 | 20240726 | 105200 | 9471543150 | 13040 | 12960 | 13050 | 12960 | 10706 |
| 600 | 20240726 | 105100 | 9332149410 | 12970 | 12990 | 12990 | 12960 | 2447 |
| 601 | 20240726 | 105000 | 9300404150 | 12990 | 12990 | 12990 | 12960 | 4940 |
| 602 | 20240726 | 104900 | 9236274160 | 12990 | 13000 | 13010 | 12990 | 3704 |
| 603 | 20240726 | 104800 | 9188100930 | 13000 | 12980 | 13020 | 12970 | 7728 |
| 604 | 20240726 | 104700 | 9087685740 | 12970 | 12970 | 12980 | 12960 | 5013 |
| 605 | 20240726 | 104600 | 9022677970 | 12980 | 12970 | 12980 | 12960 | 1774 |
| 606 | 20240726 | 104500 | 8999664680 | 12960 | 12960 | 12970 | 12950 | 2583 |
| 607 | 20240726 | 104400 | 8966199910 | 12960 | 12920 | 12960 | 12900 | 3493 |
| 608 | 20240726 | 104300 | 8921037390 | 12920 | 12930 | 12930 | 12840 | 9305 |
| 609 | 20240726 | 104200 | 8800998660 | 12930 | 12950 | 12960 | 12930 | 3697 |
| 610 | 20240726 | 104100 | 8753161200 | 12940 | 12970 | 12970 | 12940 | 3669 |
| 611 | 20240726 | 104000 | 8705636920 | 12970 | 12960 | 12990 | 12950 | 7882 |
| 612 | 20240726 | 103900 | 8603368340 | 12970 | 12920 | 12970 | 12920 | 8844 |
| 613 | 20240726 | 103800 | 8488859530 | 12920 | 12880 | 12950 | 12880 | 9693 |
| 614 | 20240726 | 103700 | 8363673990 | 12880 | 12850 | 12900 | 12850 | 6166 |
| 615 | 20240726 | 103600 | 8284327700 | 12850 | 12830 | 12850 | 12830 | 2241 |
| 616 | 20240726 | 103500 | 8255573830 | 12830 | 12830 | 12860 | 12820 | 5145 |
| 617 | 20240726 | 103400 | 8189515580 | 12840 | 12840 | 12850 | 12830 | 2440 |
| 618 | 20240726 | 103300 | 8158197950 | 12840 | 12840 | 12850 | 12840 | 4011 |
| 619 | 20240726 | 103200 | 8106684440 | 12840 | 12740 | 12840 | 12730 | 8176 |
| 620 | 20240726 | 103100 | 8002232830 | 12730 | 12760 | 12780 | 12730 | 5385 |
| 621 | 20240726 | 103000 | 7933614600 | 12760 | 12750 | 12790 | 12750 | 1202 |
| 622 | 20240726 | 102900 | 7918269690 | 12730 | 12730 | 12750 | 12710 | 5753 |
| 623 | 20240726 | 102800 | 7845056800 | 12730 | 12780 | 12790 | 12730 | 4320 |
| 624 | 20240726 | 102700 | 7789946720 | 12790 | 12800 | 12830 | 12760 | 3173 |
| 625 | 20240726 | 102600 | 7749356330 | 12830 | 12830 | 12830 | 12800 | 4306 |
| 626 | 20240726 | 102500 | 7694164770 | 12830 | 12860 | 12870 | 12820 | 4657 |
| 627 | 20240726 | 102400 | 7634391490 | 12850 | 12880 | 12900 | 12830 | 17089 |
| 628 | 20240726 | 102300 | 7414416650 | 12870 | 12820 | 12890 | 12820 | 7722 |
| 629 | 20240726 | 102200 | 7315155370 | 12820 | 12760 | 12830 | 12760 | 17204 |
| 630 | 20240726 | 102100 | 7094864860 | 12730 | 12700 | 12770 | 12700 | 9549 |
| 631 | 20240726 | 102000 | 6973264190 | 12710 | 12690 | 12720 | 12680 | 5038 |
| 632 | 20240726 | 101900 | 6909246680 | 12680 | 12640 | 12690 | 12630 | 6269 |
| 633 | 20240726 | 101800 | 6829849150 | 12640 | 12620 | 12640 | 12610 | 713 |
| 634 | 20240726 | 101700 | 6820853820 | 12630 | 12600 | 12630 | 12600 | 1252 |
| 635 | 20240726 | 101600 | 6805076940 | 12600 | 12660 | 12660 | 12600 | 2720 |
| 636 | 20240726 | 101500 | 6770709280 | 12650 | 12640 | 12660 | 12640 | 2502 |
| 637 | 20240726 | 101400 | 6739061070 | 12640 | 12650 | 12660 | 12640 | 2303 |
| 638 | 20240726 | 101300 | 6709939260 | 12640 | 12650 | 12650 | 12640 | 2124 |
| 639 | 20240726 | 101200 | 6683080200 | 12650 | 12660 | 12660 | 12640 | 4543 |
| 640 | 20240726 | 101100 | 6625612770 | 12610 | 12600 | 12660 | 12590 | 3900 |
| 641 | 20240726 | 101000 | 6576396040 | 12600 | 12580 | 12610 | 12580 | 467 |
| 642 | 20240726 | 100900 | 6570517470 | 12570 | 12620 | 12620 | 12570 | 6182 |
| 643 | 20240726 | 100800 | 6492668080 | 12620 | 12600 | 12640 | 12600 | 2565 |
| 644 | 20240726 | 100700 | 6460317380 | 12600 | 12660 | 12660 | 12590 | 6146 |
| 645 | 20240726 | 100600 | 6382751430 | 12660 | 12630 | 12660 | 12630 | 4245 |
| 646 | 20240726 | 100500 | 6329080680 | 12640 | 12630 | 12650 | 12610 | 2548 |
| 647 | 20240726 | 100400 | 6296888910 | 12630 | 12600 | 12650 | 12570 | 4924 |
| 648 | 20240726 | 100300 | 6234730610 | 12600 | 12560 | 12600 | 12550 | 1370 |
| 649 | 20240726 | 100200 | 6217502240 | 12560 | 12550 | 12560 | 12550 | 706 |
| 650 | 20240726 | 100100 | 6208638250 | 12550 | 12540 | 12550 | 12530 | 835 |
| 651 | 20240726 | 100000 | 6198164050 | 12530 | 12600 | 12600 | 12530 | 5262 |
| 652 | 20240726 | 095900 | 6132037900 | 12600 | 12590 | 12620 | 12580 | 8044 |
| 653 | 20240726 | 095800 | 6030679090 | 12590 | 12570 | 12590 | 12560 | 3505 |
| 654 | 20240726 | 095700 | 5986613280 | 12560 | 12550 | 12580 | 12550 | 4202 |
| 655 | 20240726 | 095600 | 5933801750 | 12550 | 12480 | 12550 | 12470 | 6547 |
| 656 | 20240726 | 095500 | 5851798910 | 12480 | 12460 | 12500 | 12460 | 826 |
| 657 | 20240726 | 095400 | 5841490410 | 12450 | 12490 | 12520 | 12450 | 27527 |
| 658 | 20240726 | 095300 | 5498497580 | 12480 | 12470 | 12490 | 12450 | 1336 |
| 659 | 20240726 | 095200 | 5481843510 | 12460 | 12450 | 12480 | 12450 | 1642 |
| 660 | 20240726 | 095100 | 5461355920 | 12450 | 12470 | 12480 | 12450 | 2094 |
| 661 | 20240726 | 095000 | 5435255310 | 12460 | 12460 | 12480 | 12450 | 1373 |
| 662 | 20240726 | 094900 | 5418133530 | 12460 | 12470 | 12470 | 12460 | 376 |
| 663 | 20240726 | 094800 | 5413445530 | 12470 | 12430 | 12480 | 12430 | 1189 |
| 664 | 20240726 | 094700 | 5398637740 | 12420 | 12420 | 12440 | 12420 | 1633 |
| 665 | 20240726 | 094600 | 5378337510 | 12420 | 12450 | 12450 | 12420 | 439 |
| 666 | 20240726 | 094500 | 5372880230 | 12420 | 12430 | 12460 | 12420 | 1351 |
| 667 | 20240726 | 094400 | 5356097800 | 12430 | 12400 | 12430 | 12400 | 2399 |
| 668 | 20240726 | 094300 | 5326324600 | 12400 | 12390 | 12400 | 12380 | 5641 |
| 669 | 20240726 | 094200 | 5256404820 | 12400 | 12440 | 12470 | 12390 | 4547 |
| 670 | 20240726 | 094100 | 5199960100 | 12440 | 12460 | 12500 | 12440 | 4268 |
| 671 | 20240726 | 094000 | 5146722260 | 12450 | 12460 | 12480 | 12450 | 3163 |
| 672 | 20240726 | 093900 | 5107340550 | 12470 | 12470 | 12470 | 12440 | 413 |
| 673 | 20240726 | 093800 | 5102197560 | 12450 | 12420 | 12490 | 12390 | 3210 |
| 674 | 20240726 | 093700 | 5062372640 | 12420 | 12440 | 12500 | 12410 | 1467 |
| 675 | 20240726 | 093600 | 5044119340 | 12460 | 12480 | 12510 | 12420 | 10510 |
| 676 | 20240726 | 093500 | 4913065070 | 12480 | 12460 | 12480 | 12450 | 2447 |
| 677 | 20240726 | 093400 | 4882576200 | 12460 | 12460 | 12500 | 12450 | 4561 |
| 678 | 20240726 | 093300 | 4825650620 | 12460 | 12370 | 12490 | 12370 | 4956 |
| 679 | 20240726 | 093200 | 4764132750 | 12370 | 12350 | 12390 | 12320 | 8968 |
| 680 | 20240726 | 093100 | 4653352440 | 12360 | 12340 | 12370 | 12340 | 7548 |
| 681 | 20240726 | 093000 | 4560129030 | 12340 | 12380 | 12380 | 12340 | 10877 |
| 682 | 20240726 | 092900 | 4425697430 | 12390 | 12410 | 12420 | 12360 | 16761 |
| 683 | 20240726 | 092800 | 4217940100 | 12410 | 12400 | 12420 | 12400 | 6545 |
| 684 | 20240726 | 092700 | 4136728380 | 12400 | 12460 | 12460 | 12400 | 20875 |
| 685 | 20240726 | 092600 | 3877462010 | 12460 | 12520 | 12520 | 12460 | 12524 |
| 686 | 20240726 | 092500 | 3720972250 | 12500 | 12520 | 12520 | 12500 | 1986 |
| 687 | 20240726 | 092400 | 3696136320 | 12520 | 12470 | 12520 | 12440 | 16080 |
| 688 | 20240726 | 092300 | 3495674950 | 12470 | 12510 | 12510 | 12470 | 7556 |
| 689 | 20240726 | 092200 | 3401331020 | 12510 | 12520 | 12530 | 12490 | 4952 |
| 690 | 20240726 | 092100 | 3339404580 | 12520 | 12500 | 12520 | 12490 | 8276 |
| 691 | 20240726 | 092000 | 3235879000 | 12500 | 12510 | 12540 | 12460 | 12145 |
| 692 | 20240726 | 091900 | 3084151100 | 12500 | 12530 | 12560 | 12500 | 23080 |
| 693 | 20240726 | 091800 | 2795175860 | 12530 | 12620 | 12620 | 12520 | 16368 |
| 694 | 20240726 | 091700 | 2589306610 | 12620 | 12670 | 12680 | 12610 | 14953 |
| 695 | 20240726 | 091600 | 2400309820 | 12670 | 12680 | 12680 | 12660 | 5749 |
| 696 | 20240726 | 091500 | 2327476660 | 12680 | 12680 | 12690 | 12660 | 5232 |
| 697 | 20240726 | 091400 | 2261168180 | 12690 | 12710 | 12710 | 12680 | 4302 |
| 698 | 20240726 | 091300 | 2206565920 | 12710 | 12710 | 12730 | 12690 | 3733 |
| 699 | 20240726 | 091200 | 2159144210 | 12700 | 12720 | 12740 | 12700 | 3177 |
| 700 | 20240726 | 091100 | 2118772150 | 12720 | 12740 | 12740 | 12710 | 2747 |
| 701 | 20240726 | 091000 | 2083833740 | 12740 | 12790 | 12800 | 12730 | 10900 |
| 702 | 20240726 | 090900 | 1944706310 | 12780 | 12810 | 12810 | 12750 | 3488 |
| 703 | 20240726 | 090800 | 1900080340 | 12810 | 12680 | 12810 | 12670 | 8572 |
| 704 | 20240726 | 090700 | 1790869350 | 12710 | 12740 | 12770 | 12670 | 8063 |
| 705 | 20240726 | 090600 | 1688320070 | 12740 | 12690 | 12740 | 12690 | 4912 |
| 706 | 20240726 | 090500 | 1625891320 | 12690 | 12660 | 12690 | 12660 | 8419 |
| 707 | 20240726 | 090400 | 1519227130 | 12660 | 12660 | 12670 | 12620 | 8465 |
| 708 | 20240726 | 090300 | 1412154310 | 12670 | 12700 | 12700 | 12650 | 9681 |
| 709 | 20240726 | 090200 | 1289568450 | 12710 | 12740 | 12800 | 12660 | 15630 |
| 710 | 20240726 | 090100 | 1090770250 | 12740 | 12680 | 12870 | 12660 | 18505 |
| 711 | 20240726 | 090000 | 853978830 | 12720 | 12750 | 12860 | 12660 | 66888 |