35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 3 | 20231129 | 204600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20231129 | 204500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20231129 | 204400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20231129 | 204300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20231129 | 204200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20231129 | 204100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20231129 | 204000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20231129 | 203900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20231129 | 203800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20231129 | 203700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20231129 | 203600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20231129 | 203500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20231129 | 203400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20231129 | 203300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20231129 | 203200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20231129 | 203100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20231129 | 203000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20231129 | 202900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20231129 | 202800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20231129 | 202700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20231129 | 202600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20231129 | 202500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20231129 | 202400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20231129 | 202300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20231129 | 202200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20231129 | 202100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20231129 | 202000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20231129 | 201900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20231129 | 201800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20231129 | 201700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 33 | 20231129 | 201600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20231129 | 201500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20231129 | 201400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20231129 | 201300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20231129 | 201200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20231129 | 201100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20231129 | 201000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20231129 | 200900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20231129 | 200800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20231129 | 200700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20231129 | 200600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20231129 | 200500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20231129 | 200400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20231129 | 200300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20231129 | 200200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20231129 | 200100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20231129 | 200000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20231129 | 195900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20231129 | 195800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20231129 | 195700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20231129 | 195600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20231129 | 195500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20231129 | 195400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20231129 | 195300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20231129 | 195200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20231129 | 195100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20231129 | 195000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20231129 | 194900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20231129 | 194800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20231129 | 194700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 63 | 20231129 | 194600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20231129 | 194500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20231129 | 194400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20231129 | 194300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20231129 | 194200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20231129 | 194100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20231129 | 194000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20231129 | 193900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20231129 | 193800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20231129 | 193700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20231129 | 193600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20231129 | 193500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20231129 | 193400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20231129 | 193300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20231129 | 193200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20231129 | 193100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20231129 | 193000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20231129 | 192900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20231129 | 192800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20231129 | 192700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20231129 | 192600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20231129 | 192500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20231129 | 192400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20231129 | 192300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20231129 | 192200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20231129 | 192100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20231129 | 192000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20231129 | 191900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20231129 | 191800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20231129 | 191700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 93 | 20231129 | 191600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20231129 | 191500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20231129 | 191400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20231129 | 191300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20231129 | 191200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20231129 | 191100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20231129 | 191000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20231129 | 190900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20231129 | 190800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20231129 | 190700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20231129 | 190600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20231129 | 190500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20231129 | 190400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20231129 | 190300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20231129 | 190200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20231129 | 190100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20231129 | 190000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20231129 | 185900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20231129 | 185800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20231129 | 185700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20231129 | 185600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20231129 | 185500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20231129 | 185400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20231129 | 185300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20231129 | 185200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20231129 | 185100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20231129 | 185000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20231129 | 184900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20231129 | 184800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20231129 | 184700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 123 | 20231129 | 184600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20231129 | 184500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20231129 | 184400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20231129 | 184300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20231129 | 184200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20231129 | 184100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20231129 | 184000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20231129 | 183900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20231129 | 183800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20231129 | 183700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20231129 | 183600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20231129 | 183500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20231129 | 183400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20231129 | 183300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20231129 | 183200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20231129 | 183100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20231129 | 183000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20231129 | 182900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20231129 | 182800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20231129 | 182700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20231129 | 182600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20231129 | 182500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20231129 | 182400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20231129 | 182300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20231129 | 182200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20231129 | 182100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20231129 | 182000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20231129 | 181900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20231129 | 181800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20231129 | 181700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 153 | 20231129 | 181600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20231129 | 181500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20231129 | 181400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20231129 | 181300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20231129 | 181200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20231129 | 181100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20231129 | 181000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20231129 | 180900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20231129 | 180800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20231129 | 180700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20231129 | 180600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20231129 | 180500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20231129 | 180400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20231129 | 180300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20231129 | 180200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20231129 | 180100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20231129 | 180000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20231129 | 175900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20231129 | 175800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20231129 | 175700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20231129 | 175600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20231129 | 175500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20231129 | 175400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20231129 | 175300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20231129 | 175200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20231129 | 175100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20231129 | 175000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20231129 | 174900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20231129 | 174800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20231129 | 174700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 183 | 20231129 | 174600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20231129 | 174500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20231129 | 174400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20231129 | 174300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20231129 | 174200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20231129 | 174100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20231129 | 174000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20231129 | 173900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20231129 | 173800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20231129 | 173700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20231129 | 173600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20231129 | 173500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20231129 | 173400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20231129 | 173300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20231129 | 173200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20231129 | 173100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20231129 | 173000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20231129 | 172900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20231129 | 172800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20231129 | 172700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20231129 | 172600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20231129 | 172500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20231129 | 172400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20231129 | 172300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20231129 | 172200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20231129 | 172100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20231129 | 172000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20231129 | 171900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20231129 | 171800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20231129 | 171700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 213 | 20231129 | 171600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20231129 | 171500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20231129 | 171400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20231129 | 171300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20231129 | 171200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20231129 | 171100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20231129 | 171000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20231129 | 170900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20231129 | 170800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20231129 | 170700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20231129 | 170600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20231129 | 170500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20231129 | 170400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20231129 | 170300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20231129 | 170200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20231129 | 170100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20231129 | 170000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20231129 | 165900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20231129 | 165800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20231129 | 165700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20231129 | 165600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20231129 | 165500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20231129 | 165400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 236 | 20231129 | 165300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20231129 | 165200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20231129 | 165100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20231129 | 165000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20231129 | 164900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 241 | 20231129 | 164800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20231129 | 164700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 243 | 20231129 | 164600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 244 | 20231129 | 164500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 245 | 20231129 | 164400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 246 | 20231129 | 164300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 247 | 20231129 | 164200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 248 | 20231129 | 164100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 249 | 20231129 | 164000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 250 | 20231129 | 163900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 251 | 20231129 | 163800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 252 | 20231129 | 163700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 253 | 20231129 | 163600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 254 | 20231129 | 163500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 255 | 20231129 | 163400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 256 | 20231129 | 163300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 257 | 20231129 | 163200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 258 | 20231129 | 163100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 259 | 20231129 | 163000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 260 | 20231129 | 162900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 261 | 20231129 | 162800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 262 | 20231129 | 162700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 263 | 20231129 | 162600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 264 | 20231129 | 162500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 265 | 20231129 | 162400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 266 | 20231129 | 162300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 267 | 20231129 | 162200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 268 | 20231129 | 162100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 269 | 20231129 | 162000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 270 | 20231129 | 161900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 271 | 20231129 | 161800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 272 | 20231129 | 161700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 273 | 20231129 | 161600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 274 | 20231129 | 161500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 275 | 20231129 | 161400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 276 | 20231129 | 161300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 277 | 20231129 | 161200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 278 | 20231129 | 161100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 279 | 20231129 | 161000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 280 | 20231129 | 160900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20231129 | 160800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 282 | 20231129 | 160700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 283 | 20231129 | 160600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 284 | 20231129 | 160500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 285 | 20231129 | 160400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 286 | 20231129 | 160300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 287 | 20231129 | 160200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 288 | 20231129 | 160100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 289 | 20231129 | 160000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 290 | 20231129 | 155900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 291 | 20231129 | 155800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 292 | 20231129 | 155700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 293 | 20231129 | 155600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 294 | 20231129 | 155500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 295 | 20231129 | 155400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 296 | 20231129 | 155300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 297 | 20231129 | 155200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 298 | 20231129 | 155100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 299 | 20231129 | 155000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 300 | 20231129 | 154900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 301 | 20231129 | 154800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 302 | 20231129 | 154700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 303 | 20231129 | 154600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 304 | 20231129 | 154500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 305 | 20231129 | 154400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 306 | 20231129 | 154300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 307 | 20231129 | 154200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 308 | 20231129 | 154100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 309 | 20231129 | 154000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 310 | 20231129 | 153900 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 311 | 20231129 | 153800 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 312 | 20231129 | 153700 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 313 | 20231129 | 153600 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 314 | 20231129 | 153500 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 315 | 20231129 | 153400 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 316 | 20231129 | 153300 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 317 | 20231129 | 153200 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 318 | 20231129 | 153100 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 0 |
| 319 | 20231129 | 153000 | 2708422524 | 1236 | 1236 | 1236 | 1236 | 7260 |
| 320 | 20231129 | 152900 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 321 | 20231129 | 152800 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 322 | 20231129 | 152700 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 323 | 20231129 | 152600 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 324 | 20231129 | 152500 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 325 | 20231129 | 152400 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 326 | 20231129 | 152300 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 327 | 20231129 | 152200 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 328 | 20231129 | 152100 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 329 | 20231129 | 152000 | 2699449164 | 1236 | 1236 | 1236 | 1236 | 0 |
| 330 | 20231129 | 151900 | 2699449164 | 1236 | 1235 | 1236 | 1231 | 1937 |
| 331 | 20231129 | 151800 | 2697057084 | 1232 | 1236 | 1236 | 1232 | 501 |
| 332 | 20231129 | 151700 | 2696438847 | 1237 | 1236 | 1237 | 1236 | 300 |
| 333 | 20231129 | 151600 | 2696068046 | 1237 | 1236 | 1237 | 1236 | 13467 |
| 334 | 20231129 | 151500 | 2679422833 | 1236 | 1236 | 1236 | 1236 | 3254 |
| 335 | 20231129 | 151400 | 2675400889 | 1237 | 1237 | 1237 | 1237 | 0 |
| 336 | 20231129 | 151300 | 2675400889 | 1237 | 1233 | 1237 | 1233 | 117 |
| 337 | 20231129 | 151200 | 2675256624 | 1233 | 1233 | 1233 | 1233 | 361 |
| 338 | 20231129 | 151100 | 2674811511 | 1233 | 1237 | 1237 | 1233 | 54 |
| 339 | 20231129 | 151000 | 2674744925 | 1233 | 1237 | 1238 | 1233 | 3736 |
| 340 | 20231129 | 150900 | 2670133434 | 1239 | 1239 | 1239 | 1239 | 6 |
| 341 | 20231129 | 150800 | 2670126000 | 1239 | 1239 | 1239 | 1239 | 0 |
| 342 | 20231129 | 150700 | 2670126000 | 1239 | 1239 | 1239 | 1239 | 0 |
| 343 | 20231129 | 150600 | 2670126000 | 1239 | 1233 | 1241 | 1233 | 177 |
| 344 | 20231129 | 150500 | 2669907745 | 1240 | 1240 | 1240 | 1240 | 1000 |
| 345 | 20231129 | 150400 | 2668667745 | 1240 | 1240 | 1240 | 1240 | 1250 |
| 346 | 20231129 | 150300 | 2667117745 | 1240 | 1240 | 1240 | 1240 | 0 |
| 347 | 20231129 | 150200 | 2667117745 | 1240 | 1234 | 1240 | 1234 | 221 |
| 348 | 20231129 | 150100 | 2666845024 | 1235 | 1235 | 1240 | 1235 | 204 |
| 349 | 20231129 | 150000 | 2666593079 | 1241 | 1237 | 1241 | 1235 | 241 |
| 350 | 20231129 | 145900 | 2666295420 | 1242 | 1242 | 1242 | 1242 | 51 |
| 351 | 20231129 | 145800 | 2666232078 | 1242 | 1238 | 1242 | 1238 | 8 |
| 352 | 20231129 | 145700 | 2666222154 | 1233 | 1233 | 1237 | 1233 | 263 |
| 353 | 20231129 | 145600 | 2665897871 | 1233 | 1234 | 1234 | 1233 | 2514 |
| 354 | 20231129 | 145500 | 2662797945 | 1234 | 1236 | 1236 | 1234 | 1154 |
| 355 | 20231129 | 145400 | 2661372441 | 1236 | 1236 | 1236 | 1234 | 440 |
| 356 | 20231129 | 145300 | 2660829033 | 1236 | 1233 | 1236 | 1233 | 891 |
| 357 | 20231129 | 145200 | 2659728538 | 1233 | 1232 | 1233 | 1232 | 3918 |
| 358 | 20231129 | 145100 | 2654897677 | 1232 | 1229 | 1232 | 1229 | 847 |
| 359 | 20231129 | 145000 | 2653856576 | 1233 | 1229 | 1233 | 1229 | 263 |
| 360 | 20231129 | 144900 | 2653533341 | 1229 | 1229 | 1233 | 1229 | 173 |
| 361 | 20231129 | 144800 | 2653320720 | 1229 | 1233 | 1233 | 1229 | 3232 |
| 362 | 20231129 | 144700 | 2649348192 | 1233 | 1233 | 1233 | 1233 | 0 |
| 363 | 20231129 | 144600 | 2649348192 | 1233 | 1230 | 1233 | 1229 | 4410 |
| 364 | 20231129 | 144500 | 2643927853 | 1229 | 1222 | 1229 | 1222 | 10549 |
| 365 | 20231129 | 144400 | 2630963945 | 1229 | 1229 | 1229 | 1229 | 1938 |
| 366 | 20231129 | 144300 | 2628582143 | 1229 | 1229 | 1230 | 1229 | 88 |
| 367 | 20231129 | 144200 | 2628473977 | 1229 | 1230 | 1230 | 1229 | 2579 |
| 368 | 20231129 | 144100 | 2625304385 | 1229 | 1229 | 1229 | 1229 | 6996 |
| 369 | 20231129 | 144000 | 2616706301 | 1229 | 1229 | 1229 | 1229 | 3152 |
| 370 | 20231129 | 143900 | 2612832493 | 1229 | 1229 | 1229 | 1229 | 0 |
| 371 | 20231129 | 143800 | 2612832493 | 1229 | 1229 | 1229 | 1229 | 1 |
| 372 | 20231129 | 143700 | 2612831264 | 1221 | 1221 | 1221 | 1221 | 0 |
| 373 | 20231129 | 143600 | 2612831264 | 1221 | 1221 | 1221 | 1221 | 0 |
| 374 | 20231129 | 143500 | 2612831264 | 1221 | 1222 | 1230 | 1221 | 1110 |
| 375 | 20231129 | 143400 | 2611468466 | 1222 | 1222 | 1222 | 1222 | 374 |
| 376 | 20231129 | 143300 | 2611011438 | 1221 | 1222 | 1222 | 1221 | 529 |
| 377 | 20231129 | 143200 | 2610365306 | 1221 | 1222 | 1222 | 1221 | 1061 |
| 378 | 20231129 | 143100 | 2609069764 | 1222 | 1222 | 1224 | 1222 | 586 |
| 379 | 20231129 | 143000 | 2608353388 | 1222 | 1216 | 1222 | 1214 | 4832 |
| 380 | 20231129 | 142900 | 2602473436 | 1221 | 1216 | 1221 | 1216 | 212 |
| 381 | 20231129 | 142800 | 2602215639 | 1216 | 1221 | 1221 | 1216 | 838 |
| 382 | 20231129 | 142700 | 2601195798 | 1217 | 1218 | 1218 | 1217 | 1109 |
| 383 | 20231129 | 142600 | 2599845156 | 1222 | 1222 | 1222 | 1222 | 0 |
| 384 | 20231129 | 142500 | 2599845156 | 1222 | 1222 | 1222 | 1222 | 1 |
| 385 | 20231129 | 142400 | 2599843934 | 1218 | 1218 | 1218 | 1218 | 228 |
| 386 | 20231129 | 142300 | 2599566230 | 1218 | 1218 | 1218 | 1218 | 94 |
| 387 | 20231129 | 142200 | 2599451738 | 1218 | 1218 | 1218 | 1218 | 2262 |
| 388 | 20231129 | 142100 | 2596696622 | 1218 | 1218 | 1218 | 1218 | 3168 |
| 389 | 20231129 | 142000 | 2592837998 | 1218 | 1218 | 1218 | 1218 | 330 |
| 390 | 20231129 | 141900 | 2592436058 | 1221 | 1221 | 1221 | 1221 | 500 |
| 391 | 20231129 | 141800 | 2591825558 | 1222 | 1222 | 1222 | 1222 | 1 |
| 392 | 20231129 | 141700 | 2591824336 | 1218 | 1218 | 1218 | 1218 | 831 |
| 393 | 20231129 | 141600 | 2590812178 | 1218 | 1218 | 1222 | 1218 | 298 |
| 394 | 20231129 | 141500 | 2590449206 | 1222 | 1222 | 1222 | 1218 | 538 |
| 395 | 20231129 | 141400 | 2589793910 | 1218 | 1218 | 1222 | 1218 | 39 |
| 396 | 20231129 | 141300 | 2589746404 | 1218 | 1218 | 1218 | 1218 | 1059 |
| 397 | 20231129 | 141200 | 2588456542 | 1218 | 1218 | 1218 | 1218 | 0 |
| 398 | 20231129 | 141100 | 2588456542 | 1218 | 1218 | 1218 | 1218 | 620 |
| 399 | 20231129 | 141000 | 2587701382 | 1218 | 1218 | 1218 | 1218 | 5098 |
| 400 | 20231129 | 140900 | 2581492018 | 1218 | 1218 | 1218 | 1218 | 214 |
| 401 | 20231129 | 140800 | 2581231366 | 1219 | 1223 | 1223 | 1218 | 2663 |
| 402 | 20231129 | 140700 | 2577985158 | 1223 | 1219 | 1223 | 1219 | 58 |
| 403 | 20231129 | 140600 | 2577914448 | 1218 | 1218 | 1218 | 1218 | 0 |
| 404 | 20231129 | 140500 | 2577914448 | 1218 | 1218 | 1218 | 1218 | 1272 |
| 405 | 20231129 | 140400 | 2576365152 | 1223 | 1219 | 1223 | 1218 | 1060 |
| 406 | 20231129 | 140300 | 2575074034 | 1224 | 1218 | 1224 | 1218 | 117 |
| 407 | 20231129 | 140200 | 2574931522 | 1224 | 1224 | 1224 | 1224 | 1 |
| 408 | 20231129 | 140100 | 2574930298 | 1224 | 1218 | 1224 | 1218 | 1001 |
| 409 | 20231129 | 140000 | 2573711074 | 1224 | 1220 | 1224 | 1219 | 57 |
| 410 | 20231129 | 135900 | 2573641585 | 1224 | 1224 | 1224 | 1224 | 0 |
| 411 | 20231129 | 135800 | 2573641585 | 1224 | 1218 | 1224 | 1218 | 267 |
| 412 | 20231129 | 135700 | 2573316361 | 1224 | 1219 | 1224 | 1218 | 2973 |
| 413 | 20231129 | 135600 | 2569695132 | 1218 | 1218 | 1218 | 1218 | 0 |
| 414 | 20231129 | 135500 | 2569695132 | 1218 | 1218 | 1218 | 1218 | 0 |
| 415 | 20231129 | 135400 | 2569695132 | 1218 | 1224 | 1224 | 1218 | 760 |
| 416 | 20231129 | 135300 | 2568766242 | 1224 | 1224 | 1224 | 1224 | 9 |
| 417 | 20231129 | 135200 | 2568755226 | 1224 | 1226 | 1226 | 1218 | 3476 |
| 418 | 20231129 | 135100 | 2564508541 | 1226 | 1226 | 1228 | 1225 | 235 |
| 419 | 20231129 | 135000 | 2564220199 | 1226 | 1222 | 1226 | 1222 | 1589 |
| 420 | 20231129 | 134900 | 2562274821 | 1221 | 1221 | 1221 | 1221 | 0 |
| 421 | 20231129 | 134800 | 2562274821 | 1221 | 1221 | 1221 | 1221 | 398 |
| 422 | 20231129 | 134700 | 2561788863 | 1221 | 1221 | 1221 | 1221 | 48 |
| 423 | 20231129 | 134600 | 2561730255 | 1221 | 1220 | 1221 | 1220 | 833 |
| 424 | 20231129 | 134500 | 2560713195 | 1220 | 1220 | 1220 | 1220 | 99 |
| 425 | 20231129 | 134400 | 2560592415 | 1220 | 1220 | 1220 | 1220 | 0 |
| 426 | 20231129 | 134300 | 2560592415 | 1220 | 1220 | 1220 | 1220 | 766 |
| 427 | 20231129 | 134200 | 2559657895 | 1220 | 1220 | 1220 | 1220 | 0 |
| 428 | 20231129 | 134100 | 2559657895 | 1220 | 1220 | 1220 | 1220 | 609 |
| 429 | 20231129 | 134000 | 2558914915 | 1222 | 1222 | 1222 | 1222 | 0 |
| 430 | 20231129 | 133900 | 2558914915 | 1222 | 1222 | 1222 | 1222 | 0 |
| 431 | 20231129 | 133800 | 2558914915 | 1222 | 1220 | 1223 | 1220 | 3160 |
| 432 | 20231129 | 133700 | 2555056363 | 1218 | 1218 | 1218 | 1218 | 458 |
| 433 | 20231129 | 133600 | 2554498519 | 1220 | 1215 | 1220 | 1215 | 8014 |
| 434 | 20231129 | 133500 | 2544739111 | 1214 | 1215 | 1215 | 1214 | 2484 |
| 435 | 20231129 | 133400 | 2541723515 | 1217 | 1215 | 1217 | 1215 | 39 |
| 436 | 20231129 | 133300 | 2541676108 | 1215 | 1215 | 1215 | 1215 | 228 |
| 437 | 20231129 | 133200 | 2541399088 | 1217 | 1217 | 1217 | 1217 | 100 |
| 438 | 20231129 | 133100 | 2541277388 | 1217 | 1217 | 1217 | 1217 | 0 |
| 439 | 20231129 | 133000 | 2541277388 | 1217 | 1215 | 1217 | 1215 | 701 |
| 440 | 20231129 | 132900 | 2540424279 | 1215 | 1215 | 1215 | 1215 | 0 |
| 441 | 20231129 | 132800 | 2540424279 | 1215 | 1215 | 1215 | 1215 | 0 |
| 442 | 20231129 | 132700 | 2540424279 | 1215 | 1215 | 1215 | 1214 | 626 |
| 443 | 20231129 | 132600 | 2539663725 | 1215 | 1215 | 1215 | 1215 | 1061 |
| 444 | 20231129 | 132500 | 2538374610 | 1217 | 1217 | 1217 | 1217 | 2 |
| 445 | 20231129 | 132400 | 2538372176 | 1216 | 1215 | 1218 | 1215 | 280 |
| 446 | 20231129 | 132300 | 2538031683 | 1219 | 1219 | 1219 | 1219 | 0 |
| 447 | 20231129 | 132200 | 2538031683 | 1219 | 1219 | 1219 | 1219 | 80 |
| 448 | 20231129 | 132100 | 2537934163 | 1219 | 1215 | 1219 | 1215 | 2120 |
| 449 | 20231129 | 132000 | 2535352989 | 1215 | 1212 | 1215 | 1212 | 1668 |
| 450 | 20231129 | 131900 | 2533329158 | 1211 | 1211 | 1211 | 1211 | 1874 |
| 451 | 20231129 | 131800 | 2531059744 | 1211 | 1211 | 1212 | 1211 | 16049 |
| 452 | 20231129 | 131700 | 2511624404 | 1212 | 1212 | 1212 | 1212 | 1 |
| 453 | 20231129 | 131600 | 2511623192 | 1212 | 1212 | 1212 | 1212 | 2 |
| 454 | 20231129 | 131500 | 2511620768 | 1211 | 1212 | 1212 | 1211 | 483 |
| 455 | 20231129 | 131400 | 2511035724 | 1212 | 1211 | 1212 | 1211 | 1179 |
| 456 | 20231129 | 131300 | 2509607048 | 1211 | 1210 | 1211 | 1210 | 694 |
| 457 | 20231129 | 131200 | 2508767306 | 1210 | 1207 | 1211 | 1206 | 95 |
| 458 | 20231129 | 131100 | 2508652697 | 1207 | 1207 | 1207 | 1207 | 70 |
| 459 | 20231129 | 131000 | 2508568207 | 1207 | 1207 | 1207 | 1207 | 3 |
| 460 | 20231129 | 130900 | 2508564586 | 1207 | 1209 | 1212 | 1206 | 1858 |
| 461 | 20231129 | 130800 | 2506322230 | 1212 | 1207 | 1212 | 1207 | 84 |
| 462 | 20231129 | 130700 | 2506220785 | 1207 | 1203 | 1208 | 1203 | 953 |
| 463 | 20231129 | 130600 | 2505070398 | 1203 | 1204 | 1204 | 1203 | 53 |
| 464 | 20231129 | 130500 | 2505006589 | 1203 | 1203 | 1203 | 1203 | 180 |
| 465 | 20231129 | 130400 | 2504790049 | 1200 | 1203 | 1203 | 1200 | 1027 |
| 466 | 20231129 | 130300 | 2503557643 | 1200 | 1201 | 1205 | 1200 | 1036 |
| 467 | 20231129 | 130200 | 2502314416 | 1206 | 1206 | 1206 | 1206 | 9 |
| 468 | 20231129 | 130100 | 2502303562 | 1206 | 1205 | 1206 | 1205 | 10 |
| 469 | 20231129 | 130000 | 2502291504 | 1206 | 1206 | 1206 | 1206 | 3 |
| 470 | 20231129 | 125900 | 2502287886 | 1200 | 1200 | 1200 | 1200 | 3256 |
| 471 | 20231129 | 125800 | 2498380686 | 1200 | 1200 | 1200 | 1200 | 5 |
| 472 | 20231129 | 125700 | 2498374686 | 1197 | 1200 | 1200 | 1197 | 1007 |
| 473 | 20231129 | 125600 | 2497169247 | 1200 | 1200 | 1200 | 1200 | 1172 |
| 474 | 20231129 | 125500 | 2495762847 | 1200 | 1200 | 1200 | 1200 | 3457 |
| 475 | 20231129 | 125400 | 2491614447 | 1200 | 1196 | 1200 | 1196 | 13206 |
| 476 | 20231129 | 125300 | 2475820067 | 1204 | 1204 | 1204 | 1204 | 0 |
| 477 | 20231129 | 125200 | 2475820067 | 1204 | 1196 | 1204 | 1196 | 290 |
| 478 | 20231129 | 125100 | 2475472427 | 1196 | 1198 | 1198 | 1196 | 5586 |
| 479 | 20231129 | 125000 | 2468791369 | 1198 | 1197 | 1198 | 1192 | 4409 |
| 480 | 20231129 | 124900 | 2463520950 | 1198 | 1200 | 1201 | 1198 | 9895 |
| 481 | 20231129 | 124800 | 2451647114 | 1201 | 1205 | 1205 | 1200 | 11800 |
| 482 | 20231129 | 124700 | 2437484939 | 1204 | 1207 | 1207 | 1204 | 21426 |
| 483 | 20231129 | 124600 | 2411643911 | 1208 | 1208 | 1208 | 1207 | 511 |
| 484 | 20231129 | 124500 | 2411027125 | 1207 | 1207 | 1207 | 1207 | 1058 |
| 485 | 20231129 | 124400 | 2409750119 | 1207 | 1207 | 1207 | 1207 | 100 |
| 486 | 20231129 | 124300 | 2409629419 | 1206 | 1206 | 1206 | 1206 | 1000 |
| 487 | 20231129 | 124200 | 2408423419 | 1206 | 1206 | 1206 | 1206 | 0 |
| 488 | 20231129 | 124100 | 2408423419 | 1206 | 1206 | 1206 | 1206 | 473 |
| 489 | 20231129 | 124000 | 2407852981 | 1208 | 1206 | 1208 | 1206 | 226 |
| 490 | 20231129 | 123900 | 2407580089 | 1206 | 1206 | 1206 | 1206 | 13 |
| 491 | 20231129 | 123800 | 2407564411 | 1207 | 1208 | 1208 | 1207 | 454 |
| 492 | 20231129 | 123700 | 2407016429 | 1208 | 1207 | 1208 | 1207 | 962 |
| 493 | 20231129 | 123600 | 2405855277 | 1207 | 1207 | 1207 | 1207 | 25 |
| 494 | 20231129 | 123500 | 2405825102 | 1207 | 1206 | 1207 | 1206 | 1257 |
| 495 | 20231129 | 123400 | 2404307927 | 1206 | 1207 | 1207 | 1206 | 446 |
| 496 | 20231129 | 123300 | 2403769612 | 1207 | 1207 | 1207 | 1206 | 3555 |
| 497 | 20231129 | 123200 | 2399480475 | 1209 | 1209 | 1209 | 1209 | 143 |
| 498 | 20231129 | 123100 | 2399307588 | 1210 | 1210 | 1210 | 1210 | 0 |
| 499 | 20231129 | 123000 | 2399307588 | 1210 | 1210 | 1210 | 1210 | 0 |
| 500 | 20231129 | 122900 | 2399307588 | 1210 | 1207 | 1210 | 1206 | 1667 |
| 501 | 20231129 | 122800 | 2397291360 | 1206 | 1206 | 1210 | 1205 | 2548 |
| 502 | 20231129 | 122700 | 2394220042 | 1210 | 1205 | 1210 | 1205 | 805 |
| 503 | 20231129 | 122600 | 2393249992 | 1205 | 1205 | 1205 | 1205 | 2219 |
| 504 | 20231129 | 122500 | 2390576097 | 1205 | 1205 | 1205 | 1205 | 1432 |
| 505 | 20231129 | 122400 | 2388850537 | 1205 | 1209 | 1209 | 1205 | 2316 |
| 506 | 20231129 | 122300 | 2386059157 | 1209 | 1209 | 1209 | 1209 | 30 |
| 507 | 20231129 | 122200 | 2386022887 | 1209 | 1208 | 1209 | 1208 | 334 |
| 508 | 20231129 | 122100 | 2385619281 | 1208 | 1208 | 1208 | 1208 | 100 |
| 509 | 20231129 | 122000 | 2385498481 | 1208 | 1205 | 1208 | 1205 | 351 |
| 510 | 20231129 | 121900 | 2385074873 | 1201 | 1201 | 1201 | 1201 | 800 |
| 511 | 20231129 | 121800 | 2384114073 | 1201 | 1201 | 1201 | 1201 | 524 |
| 512 | 20231129 | 121700 | 2383484749 | 1201 | 1200 | 1202 | 1200 | 1172 |
| 513 | 20231129 | 121600 | 2382077404 | 1200 | 1205 | 1205 | 1200 | 20391 |
| 514 | 20231129 | 121500 | 2357542646 | 1205 | 1205 | 1205 | 1205 | 848 |
| 515 | 20231129 | 121400 | 2356520806 | 1205 | 1208 | 1208 | 1204 | 610 |
| 516 | 20231129 | 121300 | 2355786196 | 1204 | 1203 | 1205 | 1203 | 557 |
| 517 | 20231129 | 121200 | 2355115590 | 1204 | 1205 | 1205 | 1204 | 9622 |
| 518 | 20231129 | 121100 | 2343530664 | 1204 | 1208 | 1209 | 1204 | 3408 |
| 519 | 20231129 | 121000 | 2339426893 | 1208 | 1208 | 1208 | 1208 | 96 |
| 520 | 20231129 | 120900 | 2339310925 | 1204 | 1211 | 1211 | 1204 | 84 |
| 521 | 20231129 | 120800 | 2339209775 | 1206 | 1207 | 1215 | 1206 | 3054 |
| 522 | 20231129 | 120700 | 2335509380 | 1206 | 1207 | 1212 | 1206 | 4703 |
| 523 | 20231129 | 120600 | 2329830756 | 1208 | 1208 | 1208 | 1208 | 3082 |
| 524 | 20231129 | 120500 | 2326107700 | 1201 | 1201 | 1201 | 1201 | 0 |
| 525 | 20231129 | 120400 | 2326107700 | 1201 | 1201 | 1203 | 1201 | 2229 |
| 526 | 20231129 | 120300 | 2323429805 | 1201 | 1202 | 1202 | 1201 | 7261 |
| 527 | 20231129 | 120200 | 2314708612 | 1202 | 1206 | 1206 | 1201 | 7171 |
| 528 | 20231129 | 120100 | 2306077772 | 1206 | 1206 | 1206 | 1206 | 11 |
| 529 | 20231129 | 120000 | 2306064506 | 1207 | 1204 | 1207 | 1203 | 39 |
| 530 | 20231129 | 115900 | 2306017462 | 1207 | 1206 | 1207 | 1201 | 2497 |
| 531 | 20231129 | 115800 | 2303015307 | 1206 | 1204 | 1206 | 1201 | 1375 |
| 532 | 20231129 | 115700 | 2301359884 | 1204 | 1214 | 1214 | 1201 | 5046 |
| 533 | 20231129 | 115600 | 2295284182 | 1214 | 1216 | 1216 | 1208 | 1645 |
| 534 | 20231129 | 115500 | 2293295620 | 1217 | 1217 | 1224 | 1209 | 2468 |
| 535 | 20231129 | 115400 | 2290306511 | 1219 | 1203 | 1219 | 1202 | 4498 |
| 536 | 20231129 | 115300 | 2284880607 | 1202 | 1221 | 1221 | 1202 | 19414 |
| 537 | 20231129 | 115200 | 2261338112 | 1220 | 1222 | 1224 | 1220 | 3600 |
| 538 | 20231129 | 115100 | 2256944518 | 1222 | 1223 | 1224 | 1221 | 2691 |
| 539 | 20231129 | 115000 | 2253657329 | 1223 | 1222 | 1223 | 1222 | 336 |
| 540 | 20231129 | 114900 | 2253246623 | 1223 | 1222 | 1223 | 1222 | 3727 |
| 541 | 20231129 | 114800 | 2248691429 | 1222 | 1223 | 1223 | 1222 | 2002 |
| 542 | 20231129 | 114700 | 2246243993 | 1225 | 1222 | 1225 | 1222 | 406 |
| 543 | 20231129 | 114600 | 2245747858 | 1225 | 1225 | 1225 | 1223 | 3336 |
| 544 | 20231129 | 114500 | 2241662372 | 1225 | 1225 | 1225 | 1225 | 5700 |
| 545 | 20231129 | 114400 | 2234679872 | 1225 | 1227 | 1227 | 1225 | 1530 |
| 546 | 20231129 | 114300 | 2232805055 | 1235 | 1227 | 1246 | 1227 | 4999 |
| 547 | 20231129 | 114200 | 2226662055 | 1228 | 1224 | 1229 | 1221 | 5239 |
| 548 | 20231129 | 114100 | 2220243375 | 1221 | 1243 | 1243 | 1221 | 24805 |
| 549 | 20231129 | 114000 | 2189585623 | 1244 | 1247 | 1247 | 1244 | 3272 |
| 550 | 20231129 | 113900 | 2185511963 | 1246 | 1246 | 1246 | 1245 | 11833 |
| 551 | 20231129 | 113800 | 2170775603 | 1246 | 1246 | 1251 | 1246 | 333 |
| 552 | 20231129 | 113700 | 2170360680 | 1246 | 1252 | 1252 | 1246 | 3457 |
| 553 | 20231129 | 113600 | 2166049129 | 1249 | 1253 | 1254 | 1249 | 11389 |
| 554 | 20231129 | 113500 | 2151800700 | 1259 | 1259 | 1259 | 1259 | 0 |
| 555 | 20231129 | 113400 | 2151800700 | 1259 | 1253 | 1261 | 1253 | 414 |
| 556 | 20231129 | 113300 | 2151280804 | 1253 | 1259 | 1259 | 1252 | 3778 |
| 557 | 20231129 | 113200 | 2146546894 | 1259 | 1259 | 1259 | 1259 | 0 |
| 558 | 20231129 | 113100 | 2146546894 | 1259 | 1256 | 1259 | 1253 | 4575 |
| 559 | 20231129 | 113000 | 2140809658 | 1256 | 1258 | 1259 | 1256 | 410 |
| 560 | 20231129 | 112900 | 2140294629 | 1255 | 1256 | 1258 | 1255 | 833 |
| 561 | 20231129 | 112800 | 2139248706 | 1256 | 1260 | 1260 | 1256 | 1149 |
| 562 | 20231129 | 112700 | 2137804432 | 1260 | 1269 | 1273 | 1260 | 711 |
| 563 | 20231129 | 112600 | 2136901897 | 1270 | 1257 | 1270 | 1256 | 5523 |
| 564 | 20231129 | 112500 | 2129916642 | 1259 | 1257 | 1259 | 1257 | 3 |
| 565 | 20231129 | 112400 | 2129912869 | 1254 | 1254 | 1254 | 1254 | 7 |
| 566 | 20231129 | 112300 | 2129904091 | 1253 | 1254 | 1254 | 1253 | 730 |
| 567 | 20231129 | 112200 | 2128989241 | 1253 | 1258 | 1258 | 1253 | 19274 |
| 568 | 20231129 | 112100 | 2104794681 | 1258 | 1272 | 1272 | 1258 | 2068 |
| 569 | 20231129 | 112000 | 2102188675 | 1272 | 1257 | 1272 | 1256 | 1333 |
| 570 | 20231129 | 111900 | 2100503731 | 1257 | 1262 | 1262 | 1257 | 8209 |
| 571 | 20231129 | 111800 | 2090166102 | 1267 | 1264 | 1267 | 1261 | 1349 |
| 572 | 20231129 | 111700 | 2088464106 | 1264 | 1267 | 1267 | 1262 | 1253 |
| 573 | 20231129 | 111600 | 2086880294 | 1264 | 1269 | 1269 | 1262 | 4775 |
| 574 | 20231129 | 111500 | 2080837870 | 1269 | 1280 | 1284 | 1269 | 5430 |
| 575 | 20231129 | 111400 | 2073883560 | 1280 | 1273 | 1284 | 1270 | 12070 |
| 576 | 20231129 | 111300 | 2058450295 | 1273 | 1259 | 1273 | 1259 | 2429 |
| 577 | 20231129 | 111200 | 2055375244 | 1259 | 1265 | 1266 | 1258 | 1181 |
| 578 | 20231129 | 111100 | 2053884591 | 1266 | 1267 | 1267 | 1257 | 2104 |
| 579 | 20231129 | 111000 | 2051237037 | 1264 | 1270 | 1276 | 1264 | 2202 |
| 580 | 20231129 | 110900 | 2048433000 | 1270 | 1259 | 1270 | 1259 | 7531 |
| 581 | 20231129 | 110800 | 2038933276 | 1260 | 1255 | 1260 | 1254 | 4415 |
| 582 | 20231129 | 110700 | 2033390904 | 1256 | 1255 | 1262 | 1255 | 1220 |
| 583 | 20231129 | 110600 | 2031855269 | 1254 | 1260 | 1261 | 1254 | 10006 |
| 584 | 20231129 | 110500 | 2019266074 | 1260 | 1267 | 1270 | 1252 | 12521 |
| 585 | 20231129 | 110400 | 2003500774 | 1267 | 1270 | 1270 | 1261 | 5021 |
| 586 | 20231129 | 110300 | 1997139986 | 1274 | 1259 | 1278 | 1257 | 6080 |
| 587 | 20231129 | 110200 | 1989456722 | 1261 | 1265 | 1269 | 1259 | 21946 |
| 588 | 20231129 | 110100 | 1961775110 | 1269 | 1270 | 1270 | 1260 | 31491 |
| 589 | 20231129 | 110000 | 1921955633 | 1270 | 1277 | 1283 | 1269 | 33260 |
| 590 | 20231129 | 105900 | 1879622309 | 1277 | 1285 | 1300 | 1277 | 21986 |
| 591 | 20231129 | 105800 | 1851328986 | 1285 | 1296 | 1303 | 1285 | 23990 |
| 592 | 20231129 | 105700 | 1820327900 | 1294 | 1297 | 1315 | 1283 | 54368 |
| 593 | 20231129 | 105600 | 1750108409 | 1297 | 1306 | 1309 | 1297 | 39548 |
| 594 | 20231129 | 105500 | 1698620439 | 1306 | 1301 | 1318 | 1300 | 35873 |
| 595 | 20231129 | 105400 | 1651642237 | 1302 | 1319 | 1319 | 1302 | 56184 |
| 596 | 20231129 | 105300 | 1578200624 | 1327 | 1336 | 1337 | 1317 | 57052 |
| 597 | 20231129 | 105200 | 1502644851 | 1336 | 1319 | 1340 | 1313 | 77787 |
| 598 | 20231129 | 105100 | 1399556242 | 1320 | 1343 | 1367 | 1319 | 136834 |
| 599 | 20231129 | 105000 | 1216147116 | 1342 | 1369 | 1376 | 1333 | 218755 |
| 600 | 20231129 | 104900 | 920504107 | 1369 | 1295 | 1370 | 1295 | 300427 |
| 601 | 20231129 | 104800 | 520399125 | 1295 | 1281 | 1295 | 1281 | 38702 |
| 602 | 20231129 | 104700 | 470442884 | 1280 | 1276 | 1280 | 1276 | 6142 |
| 603 | 20231129 | 104600 | 462590407 | 1276 | 1276 | 1276 | 1276 | 0 |
| 604 | 20231129 | 104500 | 462590407 | 1276 | 1276 | 1276 | 1276 | 4 |
| 605 | 20231129 | 104400 | 462585303 | 1276 | 1276 | 1276 | 1276 | 1 |
| 606 | 20231129 | 104300 | 462584027 | 1269 | 1273 | 1273 | 1269 | 4192 |
| 607 | 20231129 | 104200 | 457260870 | 1276 | 1276 | 1276 | 1276 | 0 |
| 608 | 20231129 | 104100 | 457260870 | 1276 | 1276 | 1276 | 1276 | 0 |
| 609 | 20231129 | 104000 | 457260870 | 1276 | 1276 | 1276 | 1276 | 0 |
| 610 | 20231129 | 103900 | 457260870 | 1276 | 1273 | 1277 | 1273 | 1065 |
| 611 | 20231129 | 103800 | 455902865 | 1270 | 1270 | 1270 | 1270 | 0 |
| 612 | 20231129 | 103700 | 455902865 | 1270 | 1270 | 1270 | 1270 | 0 |
| 613 | 20231129 | 103600 | 455902865 | 1270 | 1270 | 1270 | 1270 | 0 |
| 614 | 20231129 | 103500 | 455902865 | 1270 | 1270 | 1270 | 1270 | 0 |
| 615 | 20231129 | 103400 | 455902865 | 1270 | 1270 | 1270 | 1270 | 0 |
| 616 | 20231129 | 103300 | 455902865 | 1270 | 1276 | 1277 | 1270 | 211 |
| 617 | 20231129 | 103200 | 455633688 | 1276 | 1270 | 1276 | 1270 | 741 |
| 618 | 20231129 | 103100 | 454692612 | 1276 | 1276 | 1276 | 1276 | 0 |
| 619 | 20231129 | 103000 | 454692612 | 1276 | 1270 | 1276 | 1269 | 3757 |
| 620 | 20231129 | 102900 | 449920356 | 1270 | 1270 | 1270 | 1270 | 300 |
| 621 | 20231129 | 102800 | 449539356 | 1278 | 1270 | 1278 | 1270 | 7 |
| 622 | 20231129 | 102700 | 449530418 | 1270 | 1272 | 1272 | 1269 | 8068 |
| 623 | 20231129 | 102600 | 439276327 | 1271 | 1282 | 1282 | 1271 | 788 |
| 624 | 20231129 | 102500 | 438273049 | 1282 | 1275 | 1282 | 1275 | 51 |
| 625 | 20231129 | 102400 | 438207920 | 1275 | 1282 | 1282 | 1270 | 13955 |
| 626 | 20231129 | 102300 | 420384324 | 1281 | 1281 | 1281 | 1281 | 0 |
| 627 | 20231129 | 102200 | 420384324 | 1281 | 1281 | 1281 | 1281 | 0 |
| 628 | 20231129 | 102100 | 420384324 | 1281 | 1281 | 1281 | 1281 | 0 |
| 629 | 20231129 | 102000 | 420384324 | 1281 | 1283 | 1283 | 1281 | 124 |
| 630 | 20231129 | 101900 | 420225284 | 1285 | 1284 | 1285 | 1284 | 151 |
| 631 | 20231129 | 101800 | 420031348 | 1281 | 1281 | 1281 | 1281 | 0 |
| 632 | 20231129 | 101700 | 420031348 | 1281 | 1281 | 1281 | 1280 | 1996 |
| 633 | 20231129 | 101600 | 417474867 | 1287 | 1287 | 1287 | 1287 | 1 |
| 634 | 20231129 | 101500 | 417473580 | 1281 | 1281 | 1281 | 1281 | 1 |
| 635 | 20231129 | 101400 | 417472299 | 1280 | 1280 | 1280 | 1280 | 0 |
| 636 | 20231129 | 101300 | 417472299 | 1280 | 1280 | 1280 | 1280 | 80 |
| 637 | 20231129 | 101200 | 417369899 | 1279 | 1279 | 1280 | 1279 | 648 |
| 638 | 20231129 | 101100 | 416540879 | 1287 | 1280 | 1287 | 1280 | 13 |
| 639 | 20231129 | 101000 | 416524169 | 1279 | 1279 | 1279 | 1279 | 0 |
| 640 | 20231129 | 100900 | 416524169 | 1279 | 1287 | 1287 | 1279 | 11 |
| 641 | 20231129 | 100800 | 416510092 | 1279 | 1279 | 1279 | 1279 | 30 |
| 642 | 20231129 | 100700 | 416471722 | 1278 | 1278 | 1278 | 1278 | 0 |
| 643 | 20231129 | 100600 | 416471722 | 1278 | 1289 | 1289 | 1278 | 867 |
| 644 | 20231129 | 100500 | 415361929 | 1289 | 1284 | 1289 | 1284 | 12 |
| 645 | 20231129 | 100400 | 415346481 | 1284 | 1284 | 1284 | 1284 | 186 |
| 646 | 20231129 | 100300 | 415107657 | 1283 | 1283 | 1285 | 1283 | 2165 |
| 647 | 20231129 | 100200 | 412327651 | 1283 | 1293 | 1293 | 1283 | 474 |
| 648 | 20231129 | 100100 | 411714832 | 1280 | 1295 | 1295 | 1280 | 248 |
| 649 | 20231129 | 100000 | 411395930 | 1295 | 1285 | 1296 | 1285 | 3300 |
| 650 | 20231129 | 095900 | 407144827 | 1280 | 1270 | 1280 | 1270 | 1684 |
| 651 | 20231129 | 095800 | 404995262 | 1271 | 1271 | 1271 | 1271 | 0 |
| 652 | 20231129 | 095700 | 404995262 | 1271 | 1271 | 1271 | 1270 | 2962 |
| 653 | 20231129 | 095600 | 401231228 | 1272 | 1272 | 1272 | 1272 | 21 |
| 654 | 20231129 | 095500 | 401204516 | 1272 | 1272 | 1272 | 1272 | 119 |
| 655 | 20231129 | 095400 | 401053148 | 1272 | 1275 | 1275 | 1272 | 181 |
| 656 | 20231129 | 095300 | 400822580 | 1273 | 1273 | 1273 | 1273 | 1 |
| 657 | 20231129 | 095200 | 400821307 | 1273 | 1275 | 1275 | 1272 | 983 |
| 658 | 20231129 | 095100 | 399568968 | 1272 | 1275 | 1275 | 1272 | 4179 |
| 659 | 20231129 | 095000 | 394241260 | 1273 | 1281 | 1281 | 1273 | 240 |
| 660 | 20231129 | 094900 | 393934780 | 1282 | 1275 | 1282 | 1273 | 565 |
| 661 | 20231129 | 094800 | 393215198 | 1287 | 1287 | 1287 | 1287 | 0 |
| 662 | 20231129 | 094700 | 393215198 | 1287 | 1282 | 1287 | 1273 | 4207 |
| 663 | 20231129 | 094600 | 387846663 | 1282 | 1282 | 1282 | 1276 | 4860 |
| 664 | 20231129 | 094500 | 381616455 | 1282 | 1285 | 1285 | 1282 | 169 |
| 665 | 20231129 | 094400 | 381399530 | 1282 | 1285 | 1285 | 1282 | 856 |
| 666 | 20231129 | 094300 | 380301238 | 1285 | 1285 | 1297 | 1281 | 2204 |
| 667 | 20231129 | 094200 | 377470074 | 1298 | 1288 | 1298 | 1278 | 6431 |
| 668 | 20231129 | 094100 | 369174558 | 1272 | 1272 | 1289 | 1271 | 8401 |
| 669 | 20231129 | 094000 | 358392268 | 1274 | 1271 | 1274 | 1271 | 99 |
| 670 | 20231129 | 093900 | 358266236 | 1271 | 1270 | 1271 | 1270 | 151 |
| 671 | 20231129 | 093800 | 358074382 | 1271 | 1263 | 1271 | 1263 | 1451 |
| 672 | 20231129 | 093700 | 356240260 | 1263 | 1266 | 1266 | 1260 | 13841 |
| 673 | 20231129 | 093600 | 338761483 | 1266 | 1274 | 1274 | 1266 | 1471 |
| 674 | 20231129 | 093500 | 336896909 | 1268 | 1266 | 1268 | 1264 | 4473 |
| 675 | 20231129 | 093400 | 331233798 | 1274 | 1278 | 1278 | 1266 | 7592 |
| 676 | 20231129 | 093300 | 321563659 | 1279 | 1278 | 1280 | 1278 | 3993 |
| 677 | 20231129 | 093200 | 316458979 | 1280 | 1282 | 1283 | 1280 | 180 |
| 678 | 20231129 | 093100 | 316228239 | 1283 | 1283 | 1283 | 1283 | 1324 |
| 679 | 20231129 | 093000 | 314529547 | 1283 | 1282 | 1283 | 1274 | 2427 |
| 680 | 20231129 | 092900 | 311423999 | 1282 | 1277 | 1290 | 1274 | 11250 |
| 681 | 20231129 | 092800 | 296979777 | 1274 | 1281 | 1305 | 1274 | 41776 |
| 682 | 20231129 | 092700 | 243389849 | 1296 | 1297 | 1301 | 1274 | 32858 |
| 683 | 20231129 | 092600 | 200868178 | 1299 | 1270 | 1299 | 1263 | 7887 |
| 684 | 20231129 | 092500 | 190677126 | 1270 | 1263 | 1271 | 1258 | 14925 |
| 685 | 20231129 | 092400 | 171782353 | 1261 | 1260 | 1261 | 1260 | 24648 |
| 686 | 20231129 | 092300 | 140701826 | 1260 | 1258 | 1260 | 1258 | 2376 |
| 687 | 20231129 | 092200 | 137708738 | 1261 | 1248 | 1261 | 1248 | 6786 |
| 688 | 20231129 | 092100 | 129192087 | 1247 | 1245 | 1247 | 1245 | 2090 |
| 689 | 20231129 | 092000 | 126587887 | 1245 | 1245 | 1245 | 1245 | 803 |
| 690 | 20231129 | 091900 | 125588152 | 1246 | 1246 | 1246 | 1246 | 301 |
| 691 | 20231129 | 091800 | 125213106 | 1247 | 1247 | 1247 | 1247 | 1 |
| 692 | 20231129 | 091700 | 125211859 | 1243 | 1243 | 1243 | 1243 | 0 |
| 693 | 20231129 | 091600 | 125211859 | 1243 | 1247 | 1247 | 1243 | 693 |
| 694 | 20231129 | 091500 | 124349388 | 1242 | 1243 | 1243 | 1242 | 1062 |
| 695 | 20231129 | 091400 | 123029331 | 1243 | 1243 | 1243 | 1243 | 1 |
| 696 | 20231129 | 091300 | 123028088 | 1249 | 1243 | 1249 | 1243 | 51 |
| 697 | 20231129 | 091200 | 122964689 | 1249 | 1242 | 1249 | 1242 | 661 |
| 698 | 20231129 | 091100 | 122139765 | 1242 | 1242 | 1242 | 1242 | 12 |
| 699 | 20231129 | 091000 | 122124861 | 1242 | 1242 | 1242 | 1242 | 0 |
| 700 | 20231129 | 090900 | 122124861 | 1242 | 1242 | 1242 | 1242 | 6476 |
| 701 | 20231129 | 090800 | 114081669 | 1242 | 1242 | 1242 | 1242 | 0 |
| 702 | 20231129 | 090700 | 114081669 | 1242 | 1248 | 1248 | 1242 | 1358 |
| 703 | 20231129 | 090600 | 112386927 | 1249 | 1257 | 1257 | 1248 | 5756 |
| 704 | 20231129 | 090500 | 105187522 | 1258 | 1261 | 1261 | 1248 | 5 |
| 705 | 20231129 | 090400 | 105181233 | 1248 | 1257 | 1269 | 1241 | 12805 |
| 706 | 20231129 | 090300 | 89149037 | 1257 | 1249 | 1293 | 1249 | 4627 |
| 707 | 20231129 | 090200 | 83337815 | 1251 | 1243 | 1255 | 1236 | 7958 |
| 708 | 20231129 | 090100 | 73430673 | 1255 | 1233 | 1256 | 1210 | 11255 |
| 709 | 20231129 | 090000 | 59476476 | 1236 | 1334 | 1334 | 1236 | 45898 |