34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 3 | 20231222 | 204500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20231222 | 204400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20231222 | 204300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20231222 | 204200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20231222 | 204100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20231222 | 204000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20231222 | 203900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20231222 | 203800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20231222 | 203700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20231222 | 203600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20231222 | 203500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20231222 | 203400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20231222 | 203300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20231222 | 203200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20231222 | 203100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20231222 | 203000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20231222 | 202900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20231222 | 202800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20231222 | 202700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20231222 | 202600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20231222 | 202500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20231222 | 202400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20231222 | 202300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20231222 | 202200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20231222 | 202100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20231222 | 202000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20231222 | 201900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20231222 | 201800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20231222 | 201700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20231222 | 201600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 33 | 20231222 | 201500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20231222 | 201400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20231222 | 201300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20231222 | 201200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20231222 | 201100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20231222 | 201000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20231222 | 200900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20231222 | 200800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20231222 | 200700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20231222 | 200600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20231222 | 200500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20231222 | 200400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20231222 | 200300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20231222 | 200200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20231222 | 200100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20231222 | 200000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20231222 | 195900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20231222 | 195800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20231222 | 195700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20231222 | 195600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20231222 | 195500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20231222 | 195400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20231222 | 195300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20231222 | 195200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20231222 | 195100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20231222 | 195000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20231222 | 194900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20231222 | 194800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20231222 | 194700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20231222 | 194600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 63 | 20231222 | 194500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20231222 | 194400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20231222 | 194300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20231222 | 194200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20231222 | 194100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20231222 | 194000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20231222 | 193900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20231222 | 193800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20231222 | 193700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20231222 | 193600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20231222 | 193500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20231222 | 193400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20231222 | 193300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20231222 | 193200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20231222 | 193100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20231222 | 193000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20231222 | 192900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20231222 | 192800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20231222 | 192700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20231222 | 192600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20231222 | 192500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20231222 | 192400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20231222 | 192300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20231222 | 192200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20231222 | 192100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20231222 | 192000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20231222 | 191900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20231222 | 191800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20231222 | 191700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20231222 | 191600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 93 | 20231222 | 191500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20231222 | 191400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20231222 | 191300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20231222 | 191200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20231222 | 191100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20231222 | 191000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20231222 | 190900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20231222 | 190800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20231222 | 190700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20231222 | 190600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20231222 | 190500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20231222 | 190400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20231222 | 190300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20231222 | 190200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20231222 | 190100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20231222 | 190000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20231222 | 185900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20231222 | 185800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20231222 | 185700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20231222 | 185600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20231222 | 185500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20231222 | 185400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20231222 | 185300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20231222 | 185200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20231222 | 185100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20231222 | 185000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20231222 | 184900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20231222 | 184800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20231222 | 184700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20231222 | 184600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 123 | 20231222 | 184500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20231222 | 184400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20231222 | 184300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20231222 | 184200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20231222 | 184100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20231222 | 184000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20231222 | 183900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20231222 | 183800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20231222 | 183700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20231222 | 183600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20231222 | 183500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20231222 | 183400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20231222 | 183300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20231222 | 183200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20231222 | 183100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20231222 | 183000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20231222 | 182900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20231222 | 182800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20231222 | 182700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20231222 | 182600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20231222 | 182500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20231222 | 182400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20231222 | 182300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20231222 | 182200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20231222 | 182100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20231222 | 182000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20231222 | 181900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20231222 | 181800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20231222 | 181700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20231222 | 181600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 153 | 20231222 | 181500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20231222 | 181400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20231222 | 181300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20231222 | 181200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20231222 | 181100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20231222 | 181000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20231222 | 180900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20231222 | 180800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20231222 | 180700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20231222 | 180600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20231222 | 180500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20231222 | 180400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20231222 | 180300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20231222 | 180200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20231222 | 180100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20231222 | 180000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20231222 | 175900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20231222 | 175800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20231222 | 175700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20231222 | 175600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20231222 | 175500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20231222 | 175400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20231222 | 175300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20231222 | 175200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20231222 | 175100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20231222 | 175000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20231222 | 174900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20231222 | 174800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20231222 | 174700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20231222 | 174600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 183 | 20231222 | 174500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20231222 | 174400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20231222 | 174300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20231222 | 174200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20231222 | 174100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20231222 | 174000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20231222 | 173900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20231222 | 173800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20231222 | 173700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20231222 | 173600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20231222 | 173500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20231222 | 173400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20231222 | 173300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20231222 | 173200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20231222 | 173100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20231222 | 173000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20231222 | 172900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20231222 | 172800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20231222 | 172700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20231222 | 172600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20231222 | 172500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20231222 | 172400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20231222 | 172300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20231222 | 172200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20231222 | 172100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20231222 | 172000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 209 | 20231222 | 171900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 210 | 20231222 | 171800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 211 | 20231222 | 171700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 212 | 20231222 | 171600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 213 | 20231222 | 171500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 214 | 20231222 | 171400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 215 | 20231222 | 171300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 216 | 20231222 | 171200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 217 | 20231222 | 171100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 218 | 20231222 | 171000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 219 | 20231222 | 170900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 220 | 20231222 | 170800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 221 | 20231222 | 170700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 222 | 20231222 | 170600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 223 | 20231222 | 170500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 224 | 20231222 | 170400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 225 | 20231222 | 170300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 226 | 20231222 | 170200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 227 | 20231222 | 170100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 228 | 20231222 | 170000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 229 | 20231222 | 165900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 230 | 20231222 | 165800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 231 | 20231222 | 165700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 232 | 20231222 | 165600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 233 | 20231222 | 165500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 234 | 20231222 | 165400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 235 | 20231222 | 165300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 236 | 20231222 | 165200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 237 | 20231222 | 165100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 238 | 20231222 | 165000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 239 | 20231222 | 164900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 240 | 20231222 | 164800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 241 | 20231222 | 164700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 242 | 20231222 | 164600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 243 | 20231222 | 164500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 244 | 20231222 | 164400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 245 | 20231222 | 164300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 246 | 20231222 | 164200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 247 | 20231222 | 164100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 248 | 20231222 | 164000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 249 | 20231222 | 163900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 250 | 20231222 | 163800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 251 | 20231222 | 163700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 252 | 20231222 | 163600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 253 | 20231222 | 163500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 254 | 20231222 | 163400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 255 | 20231222 | 163300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 256 | 20231222 | 163200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 257 | 20231222 | 163100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 258 | 20231222 | 163000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 259 | 20231222 | 162900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 260 | 20231222 | 162800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 261 | 20231222 | 162700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 262 | 20231222 | 162600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 263 | 20231222 | 162500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 264 | 20231222 | 162400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 265 | 20231222 | 162300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 266 | 20231222 | 162200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 267 | 20231222 | 162100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 268 | 20231222 | 162000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 269 | 20231222 | 161900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 270 | 20231222 | 161800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 271 | 20231222 | 161700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 272 | 20231222 | 161600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 273 | 20231222 | 161500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 274 | 20231222 | 161400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 275 | 20231222 | 161300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 276 | 20231222 | 161200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 277 | 20231222 | 161100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 278 | 20231222 | 161000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 279 | 20231222 | 160900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 280 | 20231222 | 160800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 281 | 20231222 | 160700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 282 | 20231222 | 160600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 283 | 20231222 | 160500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 284 | 20231222 | 160400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 285 | 20231222 | 160300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 286 | 20231222 | 160200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 287 | 20231222 | 160100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 288 | 20231222 | 160000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 289 | 20231222 | 155900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 290 | 20231222 | 155800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 291 | 20231222 | 155700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 292 | 20231222 | 155600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 293 | 20231222 | 155500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 294 | 20231222 | 155400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 295 | 20231222 | 155300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 296 | 20231222 | 155200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 297 | 20231222 | 155100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 298 | 20231222 | 155000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 299 | 20231222 | 154900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 300 | 20231222 | 154800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 301 | 20231222 | 154700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 302 | 20231222 | 154600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 303 | 20231222 | 154500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 304 | 20231222 | 154400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 305 | 20231222 | 154300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 306 | 20231222 | 154200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 307 | 20231222 | 154100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 308 | 20231222 | 154000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 309 | 20231222 | 153900 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 310 | 20231222 | 153800 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 311 | 20231222 | 153700 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 312 | 20231222 | 153600 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 313 | 20231222 | 153500 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 314 | 20231222 | 153400 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 315 | 20231222 | 153300 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 316 | 20231222 | 153200 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 317 | 20231222 | 153100 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 0 |
| 318 | 20231222 | 153000 | 2655633697 | 1719 | 1719 | 1719 | 1719 | 14268 |
| 319 | 20231222 | 152900 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 320 | 20231222 | 152800 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 321 | 20231222 | 152700 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 322 | 20231222 | 152600 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 323 | 20231222 | 152500 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 324 | 20231222 | 152400 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 325 | 20231222 | 152300 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 326 | 20231222 | 152200 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 327 | 20231222 | 152100 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 328 | 20231222 | 152000 | 2631107005 | 1723 | 1723 | 1723 | 1723 | 0 |
| 329 | 20231222 | 151900 | 2631107005 | 1723 | 1723 | 1723 | 1720 | 1757 |
| 330 | 20231222 | 151800 | 2628082989 | 1723 | 1723 | 1724 | 1723 | 1899 |
| 331 | 20231222 | 151700 | 2624810362 | 1729 | 1724 | 1729 | 1724 | 580 |
| 332 | 20231222 | 151600 | 2623810017 | 1724 | 1729 | 1729 | 1724 | 1476 |
| 333 | 20231222 | 151500 | 2621265378 | 1723 | 1723 | 1728 | 1723 | 397 |
| 334 | 20231222 | 151400 | 2620579397 | 1723 | 1723 | 1723 | 1723 | 3 |
| 335 | 20231222 | 151300 | 2620574228 | 1730 | 1722 | 1734 | 1722 | 1385 |
| 336 | 20231222 | 151200 | 2618178341 | 1721 | 1726 | 1726 | 1720 | 4001 |
| 337 | 20231222 | 151100 | 2611285430 | 1726 | 1726 | 1726 | 1726 | 2 |
| 338 | 20231222 | 151000 | 2611281978 | 1726 | 1726 | 1726 | 1726 | 2678 |
| 339 | 20231222 | 150900 | 2606659750 | 1733 | 1733 | 1733 | 1733 | 929 |
| 340 | 20231222 | 150800 | 2605049793 | 1726 | 1726 | 1726 | 1726 | 451 |
| 341 | 20231222 | 150700 | 2604271367 | 1733 | 1733 | 1733 | 1733 | 922 |
| 342 | 20231222 | 150600 | 2602673541 | 1734 | 1734 | 1734 | 1734 | 5 |
| 343 | 20231222 | 150500 | 2602664871 | 1739 | 1734 | 1739 | 1733 | 957 |
| 344 | 20231222 | 150400 | 2601004934 | 1739 | 1734 | 1740 | 1734 | 297 |
| 345 | 20231222 | 150300 | 2600489865 | 1740 | 1740 | 1740 | 1734 | 121 |
| 346 | 20231222 | 150200 | 2600280033 | 1740 | 1733 | 1740 | 1733 | 6 |
| 347 | 20231222 | 150100 | 2600269621 | 1733 | 1733 | 1740 | 1733 | 5 |
| 348 | 20231222 | 150000 | 2600260949 | 1740 | 1740 | 1740 | 1733 | 1889 |
| 349 | 20231222 | 145900 | 2596975782 | 1740 | 1743 | 1744 | 1740 | 3125 |
| 350 | 20231222 | 145800 | 2591532224 | 1743 | 1733 | 1743 | 1733 | 322 |
| 351 | 20231222 | 145700 | 2590972997 | 1726 | 1725 | 1726 | 1725 | 7 |
| 352 | 20231222 | 145600 | 2590960921 | 1733 | 1733 | 1733 | 1733 | 50 |
| 353 | 20231222 | 145500 | 2590874271 | 1733 | 1733 | 1733 | 1733 | 1581 |
| 354 | 20231222 | 145400 | 2588134398 | 1734 | 1729 | 1734 | 1722 | 411 |
| 355 | 20231222 | 145300 | 2587423096 | 1721 | 1727 | 1727 | 1721 | 5 |
| 356 | 20231222 | 145200 | 2587414479 | 1720 | 1720 | 1720 | 1720 | 2 |
| 357 | 20231222 | 145100 | 2587411039 | 1729 | 1729 | 1729 | 1729 | 12 |
| 358 | 20231222 | 145000 | 2587390291 | 1719 | 1719 | 1729 | 1719 | 500 |
| 359 | 20231222 | 144900 | 2586530781 | 1729 | 1729 | 1729 | 1729 | 6395 |
| 360 | 20231222 | 144800 | 2575473826 | 1729 | 1729 | 1729 | 1729 | 1946 |
| 361 | 20231222 | 144700 | 2572109192 | 1729 | 1729 | 1729 | 1729 | 0 |
| 362 | 20231222 | 144600 | 2572109192 | 1729 | 1730 | 1730 | 1729 | 1373 |
| 363 | 20231222 | 144500 | 2569734707 | 1730 | 1730 | 1730 | 1730 | 343 |
| 364 | 20231222 | 144400 | 2569141317 | 1729 | 1729 | 1734 | 1729 | 331 |
| 365 | 20231222 | 144300 | 2568569013 | 1729 | 1730 | 1730 | 1729 | 573 |
| 366 | 20231222 | 144200 | 2567577879 | 1734 | 1729 | 1734 | 1729 | 1002 |
| 367 | 20231222 | 144100 | 2565845416 | 1729 | 1729 | 1729 | 1729 | 2 |
| 368 | 20231222 | 144000 | 2565841958 | 1729 | 1729 | 1729 | 1729 | 1 |
| 369 | 20231222 | 143900 | 2565840229 | 1729 | 1729 | 1735 | 1729 | 25 |
| 370 | 20231222 | 143800 | 2565796998 | 1729 | 1729 | 1735 | 1729 | 5 |
| 371 | 20231222 | 143700 | 2565788347 | 1736 | 1729 | 1736 | 1729 | 779 |
| 372 | 20231222 | 143600 | 2564441435 | 1729 | 1730 | 1730 | 1729 | 3508 |
| 373 | 20231222 | 143500 | 2558376005 | 1730 | 1729 | 1730 | 1729 | 153 |
| 374 | 20231222 | 143400 | 2558111466 | 1738 | 1738 | 1738 | 1738 | 5 |
| 375 | 20231222 | 143300 | 2558102776 | 1739 | 1739 | 1739 | 1739 | 0 |
| 376 | 20231222 | 143200 | 2558102776 | 1739 | 1739 | 1739 | 1729 | 330 |
| 377 | 20231222 | 143100 | 2557530256 | 1742 | 1729 | 1742 | 1729 | 837 |
| 378 | 20231222 | 143000 | 2556083070 | 1729 | 1729 | 1729 | 1729 | 200 |
| 379 | 20231222 | 142900 | 2555737270 | 1729 | 1729 | 1729 | 1729 | 2114 |
| 380 | 20231222 | 142800 | 2552082164 | 1745 | 1730 | 1745 | 1730 | 7803 |
| 381 | 20231222 | 142700 | 2538467947 | 1730 | 1728 | 1730 | 1728 | 5939 |
| 382 | 20231222 | 142600 | 2528199475 | 1728 | 1726 | 1728 | 1726 | 1798 |
| 383 | 20231222 | 142500 | 2525094346 | 1726 | 1726 | 1726 | 1726 | 30 |
| 384 | 20231222 | 142400 | 2525042566 | 1727 | 1726 | 1727 | 1726 | 101 |
| 385 | 20231222 | 142300 | 2524868239 | 1717 | 1719 | 1719 | 1717 | 1840 |
| 386 | 20231222 | 142200 | 2521708761 | 1717 | 1717 | 1717 | 1717 | 0 |
| 387 | 20231222 | 142100 | 2521708761 | 1717 | 1723 | 1723 | 1717 | 2000 |
| 388 | 20231222 | 142000 | 2518271335 | 1720 | 1720 | 1720 | 1720 | 0 |
| 389 | 20231222 | 141900 | 2518271335 | 1720 | 1720 | 1720 | 1720 | 52 |
| 390 | 20231222 | 141800 | 2518181895 | 1720 | 1724 | 1724 | 1720 | 249 |
| 391 | 20231222 | 141700 | 2517752633 | 1724 | 1724 | 1724 | 1724 | 4 |
| 392 | 20231222 | 141600 | 2517745737 | 1723 | 1723 | 1723 | 1723 | 4 |
| 393 | 20231222 | 141500 | 2517738845 | 1723 | 1722 | 1727 | 1722 | 625 |
| 394 | 20231222 | 141400 | 2516660079 | 1722 | 1721 | 1722 | 1721 | 53 |
| 395 | 20231222 | 141300 | 2516568814 | 1721 | 1720 | 1721 | 1720 | 7 |
| 396 | 20231222 | 141200 | 2516556769 | 1727 | 1720 | 1727 | 1720 | 9 |
| 397 | 20231222 | 141100 | 2516541282 | 1720 | 1720 | 1729 | 1720 | 1015 |
| 398 | 20231222 | 141000 | 2514795455 | 1720 | 1719 | 1729 | 1719 | 574 |
| 399 | 20231222 | 140900 | 2513808164 | 1718 | 1718 | 1718 | 1717 | 2547 |
| 400 | 20231222 | 140800 | 2509432513 | 1718 | 1718 | 1729 | 1718 | 76 |
| 401 | 20231222 | 140700 | 2509301912 | 1716 | 1716 | 1716 | 1716 | 0 |
| 402 | 20231222 | 140600 | 2509301912 | 1716 | 1716 | 1716 | 1716 | 0 |
| 403 | 20231222 | 140500 | 2509301912 | 1716 | 1718 | 1718 | 1715 | 5097 |
| 404 | 20231222 | 140400 | 2500551744 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 405 | 20231222 | 140300 | 2498831744 | 1720 | 1726 | 1726 | 1719 | 1385 |
| 406 | 20231222 | 140200 | 2496449414 | 1726 | 1726 | 1726 | 1726 | 0 |
| 407 | 20231222 | 140100 | 2496449414 | 1726 | 1720 | 1726 | 1720 | 7 |
| 408 | 20231222 | 140000 | 2496437356 | 1720 | 1721 | 1721 | 1720 | 4100 |
| 409 | 20231222 | 135900 | 2489382356 | 1720 | 1720 | 1720 | 1720 | 0 |
| 410 | 20231222 | 135800 | 2489382356 | 1720 | 1722 | 1722 | 1720 | 5647 |
| 411 | 20231222 | 135700 | 2479667285 | 1722 | 1721 | 1722 | 1721 | 4 |
| 412 | 20231222 | 135600 | 2479660400 | 1721 | 1726 | 1726 | 1721 | 600 |
| 413 | 20231222 | 135500 | 2478625445 | 1726 | 1726 | 1726 | 1726 | 104 |
| 414 | 20231222 | 135400 | 2478445941 | 1726 | 1726 | 1726 | 1726 | 2351 |
| 415 | 20231222 | 135300 | 2474388115 | 1726 | 1726 | 1729 | 1726 | 1608 |
| 416 | 20231222 | 135200 | 2471611207 | 1728 | 1726 | 1728 | 1726 | 504 |
| 417 | 20231222 | 135100 | 2470740302 | 1726 | 1720 | 1726 | 1720 | 499 |
| 418 | 20231222 | 135000 | 2469879041 | 1720 | 1726 | 1726 | 1720 | 5 |
| 419 | 20231222 | 134900 | 2469870423 | 1717 | 1717 | 1726 | 1716 | 2705 |
| 420 | 20231222 | 134800 | 2465226680 | 1717 | 1717 | 1717 | 1716 | 4091 |
| 421 | 20231222 | 134700 | 2458203268 | 1717 | 1717 | 1717 | 1717 | 100 |
| 422 | 20231222 | 134600 | 2458031568 | 1716 | 1716 | 1716 | 1716 | 0 |
| 423 | 20231222 | 134500 | 2458031568 | 1716 | 1724 | 1724 | 1716 | 5486 |
| 424 | 20231222 | 134400 | 2448609908 | 1724 | 1722 | 1724 | 1716 | 1610 |
| 425 | 20231222 | 134300 | 2445835986 | 1716 | 1716 | 1716 | 1716 | 208 |
| 426 | 20231222 | 134200 | 2445479058 | 1716 | 1717 | 1717 | 1716 | 9986 |
| 427 | 20231222 | 134100 | 2428335838 | 1717 | 1717 | 1717 | 1717 | 6 |
| 428 | 20231222 | 134000 | 2428325536 | 1724 | 1715 | 1724 | 1715 | 1012 |
| 429 | 20231222 | 133900 | 2426580927 | 1715 | 1713 | 1715 | 1713 | 21 |
| 430 | 20231222 | 133800 | 2426544946 | 1711 | 1718 | 1718 | 1710 | 22984 |
| 431 | 20231222 | 133700 | 2387218033 | 1718 | 1721 | 1722 | 1718 | 10910 |
| 432 | 20231222 | 133600 | 2368465815 | 1721 | 1721 | 1731 | 1721 | 113 |
| 433 | 20231222 | 133500 | 2368270282 | 1720 | 1719 | 1733 | 1717 | 3267 |
| 434 | 20231222 | 133400 | 2362629286 | 1719 | 1729 | 1729 | 1718 | 955 |
| 435 | 20231222 | 133300 | 2360978711 | 1730 | 1729 | 1730 | 1729 | 1110 |
| 436 | 20231222 | 133200 | 2359059520 | 1726 | 1720 | 1726 | 1718 | 1003 |
| 437 | 20231222 | 133100 | 2357334358 | 1726 | 1717 | 1726 | 1717 | 1297 |
| 438 | 20231222 | 133000 | 2355097860 | 1717 | 1717 | 1726 | 1717 | 3926 |
| 439 | 20231222 | 132900 | 2348336347 | 1716 | 1715 | 1716 | 1713 | 3870 |
| 440 | 20231222 | 132800 | 2341696440 | 1715 | 1724 | 1724 | 1713 | 2540 |
| 441 | 20231222 | 132700 | 2337337186 | 1724 | 1726 | 1726 | 1716 | 2493 |
| 442 | 20231222 | 132600 | 2333059108 | 1716 | 1717 | 1717 | 1716 | 2494 |
| 443 | 20231222 | 132500 | 2328778749 | 1726 | 1725 | 1726 | 1716 | 10480 |
| 444 | 20231222 | 132400 | 2310771109 | 1726 | 1715 | 1732 | 1715 | 18047 |
| 445 | 20231222 | 132300 | 2279711328 | 1715 | 1722 | 1729 | 1715 | 2055 |
| 446 | 20231222 | 132200 | 2276172646 | 1731 | 1722 | 1732 | 1722 | 14712 |
| 447 | 20231222 | 132100 | 2250790564 | 1722 | 1713 | 1730 | 1713 | 13864 |
| 448 | 20231222 | 132000 | 2226837504 | 1719 | 1712 | 1719 | 1712 | 70 |
| 449 | 20231222 | 131900 | 2226717272 | 1719 | 1720 | 1720 | 1710 | 4017 |
| 450 | 20231222 | 131800 | 2219848155 | 1710 | 1711 | 1711 | 1710 | 12 |
| 451 | 20231222 | 131700 | 2219827629 | 1722 | 1718 | 1722 | 1706 | 32439 |
| 452 | 20231222 | 131600 | 2164395512 | 1720 | 1710 | 1722 | 1709 | 1550 |
| 453 | 20231222 | 131500 | 2161745139 | 1710 | 1716 | 1724 | 1710 | 16311 |
| 454 | 20231222 | 131400 | 2133815150 | 1716 | 1717 | 1724 | 1715 | 685 |
| 455 | 20231222 | 131300 | 2132634862 | 1719 | 1718 | 1719 | 1715 | 6129 |
| 456 | 20231222 | 131200 | 2122114339 | 1717 | 1717 | 1724 | 1716 | 413 |
| 457 | 20231222 | 131100 | 2121404613 | 1717 | 1718 | 1725 | 1716 | 8831 |
| 458 | 20231222 | 131000 | 2106236045 | 1717 | 1716 | 1726 | 1716 | 3064 |
| 459 | 20231222 | 130900 | 2100962536 | 1716 | 1717 | 1728 | 1716 | 1440 |
| 460 | 20231222 | 130800 | 2098487833 | 1723 | 1721 | 1729 | 1715 | 1407 |
| 461 | 20231222 | 130700 | 2096064375 | 1728 | 1723 | 1729 | 1720 | 5852 |
| 462 | 20231222 | 130600 | 2085986470 | 1723 | 1734 | 1734 | 1720 | 4050 |
| 463 | 20231222 | 130500 | 2079017132 | 1724 | 1733 | 1735 | 1722 | 4426 |
| 464 | 20231222 | 130400 | 2071353876 | 1743 | 1730 | 1743 | 1729 | 10068 |
| 465 | 20231222 | 130300 | 2053909151 | 1743 | 1720 | 1751 | 1720 | 15462 |
| 466 | 20231222 | 130200 | 2026997335 | 1720 | 1720 | 1720 | 1713 | 10113 |
| 467 | 20231222 | 130100 | 2009635776 | 1718 | 1726 | 1726 | 1717 | 2790 |
| 468 | 20231222 | 130000 | 2004830728 | 1727 | 1717 | 1730 | 1715 | 7238 |
| 469 | 20231222 | 125900 | 1992396037 | 1716 | 1719 | 1727 | 1715 | 30284 |
| 470 | 20231222 | 125800 | 1940310974 | 1719 | 1734 | 1734 | 1719 | 2750 |
| 471 | 20231222 | 125700 | 1935553562 | 1736 | 1726 | 1739 | 1716 | 11092 |
| 472 | 20231222 | 125600 | 1916376708 | 1726 | 1727 | 1727 | 1713 | 25435 |
| 473 | 20231222 | 125500 | 1872638056 | 1728 | 1740 | 1740 | 1728 | 36029 |
| 474 | 20231222 | 125400 | 1810145165 | 1746 | 1740 | 1749 | 1737 | 8038 |
| 475 | 20231222 | 125300 | 1796158520 | 1740 | 1747 | 1759 | 1740 | 37517 |
| 476 | 20231222 | 125200 | 1730604158 | 1740 | 1763 | 1769 | 1740 | 23101 |
| 477 | 20231222 | 125100 | 1690072948 | 1769 | 1765 | 1775 | 1757 | 32311 |
| 478 | 20231222 | 125000 | 1632947471 | 1760 | 1781 | 1804 | 1760 | 76383 |
| 479 | 20231222 | 124900 | 1497274647 | 1781 | 1865 | 1900 | 1763 | 169964 |
| 480 | 20231222 | 124800 | 1184493887 | 1865 | 1770 | 1900 | 1770 | 205212 |
| 481 | 20231222 | 124700 | 807370179 | 1763 | 1763 | 1763 | 1763 | 1131 |
| 482 | 20231222 | 124600 | 805376226 | 1763 | 1763 | 1763 | 1763 | 50 |
| 483 | 20231222 | 124500 | 805288076 | 1764 | 1763 | 1764 | 1763 | 151 |
| 484 | 20231222 | 124400 | 805021713 | 1764 | 1761 | 1764 | 1761 | 1501 |
| 485 | 20231222 | 124300 | 802373952 | 1770 | 1770 | 1770 | 1770 | 0 |
| 486 | 20231222 | 124200 | 802373952 | 1770 | 1770 | 1770 | 1770 | 1 |
| 487 | 20231222 | 124100 | 802372182 | 1760 | 1761 | 1761 | 1760 | 1045 |
| 488 | 20231222 | 124000 | 800532889 | 1761 | 1761 | 1761 | 1761 | 3 |
| 489 | 20231222 | 123900 | 800527606 | 1761 | 1761 | 1761 | 1761 | 4 |
| 490 | 20231222 | 123800 | 800520562 | 1762 | 1762 | 1762 | 1762 | 163 |
| 491 | 20231222 | 123700 | 800233356 | 1763 | 1763 | 1763 | 1763 | 102 |
| 492 | 20231222 | 123600 | 800053530 | 1764 | 1766 | 1766 | 1764 | 403 |
| 493 | 20231222 | 123500 | 799342128 | 1772 | 1772 | 1772 | 1772 | 1 |
| 494 | 20231222 | 123400 | 799340356 | 1765 | 1763 | 1765 | 1763 | 5 |
| 495 | 20231222 | 123300 | 799331533 | 1772 | 1763 | 1772 | 1763 | 5 |
| 496 | 20231222 | 123200 | 799322709 | 1763 | 1763 | 1771 | 1763 | 5 |
| 497 | 20231222 | 123100 | 799313878 | 1773 | 1766 | 1773 | 1766 | 1388 |
| 498 | 20231222 | 123000 | 796855175 | 1766 | 1764 | 1766 | 1764 | 60 |
| 499 | 20231222 | 122900 | 796749319 | 1766 | 1766 | 1767 | 1766 | 108 |
| 500 | 20231222 | 122800 | 796558589 | 1764 | 1763 | 1764 | 1754 | 268 |
| 501 | 20231222 | 122700 | 796086022 | 1754 | 1753 | 1763 | 1753 | 7 |
| 502 | 20231222 | 122600 | 796073700 | 1763 | 1754 | 1764 | 1753 | 117 |
| 503 | 20231222 | 122500 | 795867566 | 1764 | 1758 | 1764 | 1753 | 831 |
| 504 | 20231222 | 122400 | 794408790 | 1757 | 1763 | 1763 | 1757 | 703 |
| 505 | 20231222 | 122300 | 793171219 | 1764 | 1763 | 1766 | 1763 | 301 |
| 506 | 20231222 | 122200 | 792640453 | 1766 | 1767 | 1767 | 1760 | 391 |
| 507 | 20231222 | 122100 | 791949663 | 1767 | 1766 | 1767 | 1759 | 106 |
| 508 | 20231222 | 122000 | 791762479 | 1767 | 1759 | 1768 | 1759 | 9 |
| 509 | 20231222 | 121900 | 791746604 | 1768 | 1759 | 1769 | 1759 | 6 |
| 510 | 20231222 | 121800 | 791736022 | 1760 | 1762 | 1762 | 1759 | 239 |
| 511 | 20231222 | 121700 | 791315083 | 1762 | 1762 | 1762 | 1762 | 100 |
| 512 | 20231222 | 121600 | 791138883 | 1761 | 1763 | 1772 | 1761 | 436 |
| 513 | 20231222 | 121500 | 790370277 | 1764 | 1764 | 1773 | 1764 | 3600 |
| 514 | 20231222 | 121400 | 784019859 | 1773 | 1773 | 1773 | 1764 | 4 |
| 515 | 20231222 | 121300 | 784012785 | 1773 | 1776 | 1776 | 1773 | 2 |
| 516 | 20231222 | 121200 | 784009236 | 1776 | 1779 | 1779 | 1765 | 14 |
| 517 | 20231222 | 121100 | 783984378 | 1779 | 1763 | 1779 | 1762 | 5308 |
| 518 | 20231222 | 121000 | 774601684 | 1763 | 1762 | 1763 | 1761 | 1413 |
| 519 | 20231222 | 120900 | 772111240 | 1763 | 1761 | 1763 | 1761 | 102 |
| 520 | 20231222 | 120800 | 771931516 | 1760 | 1759 | 1761 | 1758 | 261 |
| 521 | 20231222 | 120700 | 771472413 | 1759 | 1759 | 1759 | 1759 | 241 |
| 522 | 20231222 | 120600 | 771048494 | 1759 | 1758 | 1759 | 1758 | 721 |
| 523 | 20231222 | 120500 | 769780355 | 1760 | 1760 | 1760 | 1760 | 0 |
| 524 | 20231222 | 120400 | 769780355 | 1760 | 1754 | 1760 | 1754 | 2 |
| 525 | 20231222 | 120300 | 769776841 | 1754 | 1753 | 1760 | 1753 | 64 |
| 526 | 20231222 | 120200 | 769664226 | 1753 | 1753 | 1761 | 1753 | 198 |
| 527 | 20231222 | 120100 | 769315673 | 1761 | 1752 | 1761 | 1752 | 4156 |
| 528 | 20231222 | 120000 | 762003162 | 1752 | 1752 | 1752 | 1752 | 104 |
| 529 | 20231222 | 115900 | 761820954 | 1759 | 1752 | 1759 | 1752 | 5 |
| 530 | 20231222 | 115800 | 761812187 | 1752 | 1752 | 1752 | 1752 | 4 |
| 531 | 20231222 | 115700 | 761805179 | 1751 | 1751 | 1751 | 1751 | 4 |
| 532 | 20231222 | 115600 | 761798175 | 1751 | 1751 | 1751 | 1751 | 4 |
| 533 | 20231222 | 115500 | 761791171 | 1750 | 1750 | 1750 | 1750 | 304 |
| 534 | 20231222 | 115400 | 761259171 | 1750 | 1750 | 1759 | 1750 | 200 |
| 535 | 20231222 | 115300 | 760908271 | 1749 | 1749 | 1749 | 1749 | 1 |
| 536 | 20231222 | 115200 | 760906522 | 1760 | 1756 | 1760 | 1756 | 743 |
| 537 | 20231222 | 115100 | 759601810 | 1745 | 1746 | 1746 | 1745 | 61 |
| 538 | 20231222 | 115000 | 759495305 | 1746 | 1746 | 1746 | 1746 | 2 |
| 539 | 20231222 | 114900 | 759491813 | 1746 | 1745 | 1756 | 1745 | 1406 |
| 540 | 20231222 | 114800 | 757026582 | 1745 | 1746 | 1746 | 1741 | 5906 |
| 541 | 20231222 | 114700 | 746720618 | 1746 | 1746 | 1746 | 1746 | 348 |
| 542 | 20231222 | 114600 | 746113010 | 1746 | 1745 | 1746 | 1745 | 101 |
| 543 | 20231222 | 114500 | 745936666 | 1745 | 1745 | 1755 | 1745 | 7014 |
| 544 | 20231222 | 114400 | 733657226 | 1745 | 1755 | 1755 | 1745 | 11 |
| 545 | 20231222 | 114300 | 733638011 | 1745 | 1745 | 1746 | 1745 | 2914 |
| 546 | 20231222 | 114200 | 728553044 | 1745 | 1745 | 1745 | 1745 | 10 |
| 547 | 20231222 | 114100 | 728535594 | 1746 | 1741 | 1746 | 1741 | 1072 |
| 548 | 20231222 | 114000 | 726664932 | 1741 | 1741 | 1741 | 1741 | 4 |
| 549 | 20231222 | 113900 | 726657968 | 1741 | 1741 | 1745 | 1741 | 5 |
| 550 | 20231222 | 113800 | 726649251 | 1741 | 1746 | 1746 | 1741 | 808 |
| 551 | 20231222 | 113700 | 725238737 | 1747 | 1747 | 1752 | 1747 | 2012 |
| 552 | 20231222 | 113600 | 721714674 | 1749 | 1746 | 1749 | 1746 | 540 |
| 553 | 20231222 | 113500 | 720771339 | 1746 | 1746 | 1747 | 1746 | 341 |
| 554 | 20231222 | 113400 | 720175949 | 1746 | 1746 | 1747 | 1746 | 161 |
| 555 | 20231222 | 113300 | 719894841 | 1746 | 1746 | 1746 | 1746 | 666 |
| 556 | 20231222 | 113200 | 718732005 | 1746 | 1747 | 1747 | 1746 | 161 |
| 557 | 20231222 | 113100 | 718450892 | 1747 | 1747 | 1748 | 1747 | 337 |
| 558 | 20231222 | 113000 | 717862103 | 1748 | 1747 | 1748 | 1747 | 158 |
| 559 | 20231222 | 112900 | 717585950 | 1749 | 1750 | 1750 | 1747 | 64 |
| 560 | 20231222 | 112800 | 717474120 | 1752 | 1749 | 1752 | 1749 | 49 |
| 561 | 20231222 | 112700 | 717388410 | 1748 | 1745 | 1748 | 1745 | 2 |
| 562 | 20231222 | 112600 | 717384917 | 1745 | 1748 | 1751 | 1740 | 181 |
| 563 | 20231222 | 112500 | 717069395 | 1751 | 1751 | 1751 | 1748 | 3163 |
| 564 | 20231222 | 112400 | 711531243 | 1751 | 1752 | 1752 | 1751 | 1885 |
| 565 | 20231222 | 112300 | 708229010 | 1738 | 1757 | 1757 | 1738 | 31 |
| 566 | 20231222 | 112200 | 708175088 | 1761 | 1760 | 1761 | 1760 | 72 |
| 567 | 20231222 | 112100 | 708048367 | 1755 | 1759 | 1762 | 1755 | 302 |
| 568 | 20231222 | 112000 | 707517746 | 1761 | 1761 | 1761 | 1759 | 203 |
| 569 | 20231222 | 111900 | 707160427 | 1761 | 1741 | 1761 | 1739 | 3005 |
| 570 | 20231222 | 111800 | 701878488 | 1739 | 1739 | 1739 | 1738 | 203 |
| 571 | 20231222 | 111700 | 701525672 | 1738 | 1738 | 1738 | 1738 | 4 |
| 572 | 20231222 | 111600 | 701518720 | 1746 | 1737 | 1746 | 1737 | 235 |
| 573 | 20231222 | 111500 | 701108463 | 1736 | 1736 | 1746 | 1736 | 8 |
| 574 | 20231222 | 111400 | 701094545 | 1746 | 1745 | 1746 | 1736 | 6175 |
| 575 | 20231222 | 111300 | 690319195 | 1736 | 1744 | 1745 | 1736 | 3 |
| 576 | 20231222 | 111200 | 690313970 | 1744 | 1735 | 1744 | 1735 | 3964 |
| 577 | 20231222 | 111100 | 683400781 | 1744 | 1735 | 1744 | 1735 | 2006 |
| 578 | 20231222 | 111000 | 679908155 | 1740 | 1735 | 1740 | 1735 | 6 |
| 579 | 20231222 | 110900 | 679897735 | 1735 | 1735 | 1735 | 1735 | 4 |
| 580 | 20231222 | 110800 | 679890795 | 1738 | 1735 | 1738 | 1732 | 576 |
| 581 | 20231222 | 110700 | 678890268 | 1732 | 1732 | 1732 | 1732 | 3 |
| 582 | 20231222 | 110600 | 678885072 | 1732 | 1733 | 1736 | 1731 | 132 |
| 583 | 20231222 | 110500 | 678656244 | 1735 | 1733 | 1736 | 1733 | 82 |
| 584 | 20231222 | 110400 | 678514130 | 1733 | 1731 | 1733 | 1731 | 6 |
| 585 | 20231222 | 110300 | 678503742 | 1731 | 1733 | 1733 | 1731 | 221 |
| 586 | 20231222 | 110200 | 678121149 | 1731 | 1731 | 1731 | 1731 | 2 |
| 587 | 20231222 | 110100 | 678117687 | 1731 | 1733 | 1733 | 1731 | 724 |
| 588 | 20231222 | 110000 | 676862997 | 1731 | 1731 | 1733 | 1730 | 2154 |
| 589 | 20231222 | 105900 | 673135171 | 1731 | 1731 | 1731 | 1731 | 750 |
| 590 | 20231222 | 105800 | 671836921 | 1731 | 1731 | 1731 | 1731 | 4 |
| 591 | 20231222 | 105700 | 671829997 | 1731 | 1731 | 1731 | 1731 | 614 |
| 592 | 20231222 | 105600 | 670767163 | 1731 | 1731 | 1731 | 1731 | 632 |
| 593 | 20231222 | 105500 | 669673171 | 1731 | 1731 | 1731 | 1731 | 431 |
| 594 | 20231222 | 105400 | 668927110 | 1731 | 1731 | 1731 | 1731 | 6 |
| 595 | 20231222 | 105300 | 668916724 | 1731 | 1731 | 1737 | 1731 | 630 |
| 596 | 20231222 | 105200 | 667822444 | 1731 | 1730 | 1731 | 1730 | 652 |
| 597 | 20231222 | 105100 | 666693833 | 1730 | 1730 | 1730 | 1730 | 5 |
| 598 | 20231222 | 105000 | 666685183 | 1730 | 1730 | 1730 | 1730 | 4 |
| 599 | 20231222 | 104900 | 666678263 | 1730 | 1730 | 1730 | 1730 | 4 |
| 600 | 20231222 | 104800 | 666671343 | 1730 | 1730 | 1737 | 1730 | 422 |
| 601 | 20231222 | 104700 | 665938357 | 1737 | 1730 | 1737 | 1730 | 328 |
| 602 | 20231222 | 104600 | 665368944 | 1730 | 1730 | 1736 | 1730 | 154 |
| 603 | 20231222 | 104500 | 665101624 | 1730 | 1730 | 1730 | 1730 | 3 |
| 604 | 20231222 | 104400 | 665096434 | 1735 | 1728 | 1735 | 1728 | 250 |
| 605 | 20231222 | 104300 | 664663024 | 1728 | 1728 | 1728 | 1728 | 2 |
| 606 | 20231222 | 104200 | 664659568 | 1728 | 1728 | 1728 | 1728 | 2004 |
| 607 | 20231222 | 104100 | 661196656 | 1728 | 1728 | 1728 | 1728 | 3 |
| 608 | 20231222 | 104000 | 661191472 | 1728 | 1728 | 1730 | 1728 | 153 |
| 609 | 20231222 | 103900 | 660926788 | 1728 | 1727 | 1732 | 1727 | 7 |
| 610 | 20231222 | 103800 | 660914682 | 1727 | 1727 | 1727 | 1727 | 482 |
| 611 | 20231222 | 103700 | 660082268 | 1732 | 1727 | 1732 | 1727 | 814 |
| 612 | 20231222 | 103600 | 658676466 | 1728 | 1728 | 1728 | 1728 | 205 |
| 613 | 20231222 | 103500 | 658322226 | 1728 | 1728 | 1728 | 1728 | 3 |
| 614 | 20231222 | 103400 | 658317042 | 1728 | 1728 | 1733 | 1728 | 24 |
| 615 | 20231222 | 103300 | 658275470 | 1728 | 1727 | 1734 | 1727 | 207 |
| 616 | 20231222 | 103200 | 657917713 | 1727 | 1726 | 1727 | 1726 | 3 |
| 617 | 20231222 | 103100 | 657912533 | 1725 | 1725 | 1725 | 1725 | 57 |
| 618 | 20231222 | 103000 | 657814208 | 1725 | 1725 | 1725 | 1725 | 4 |
| 619 | 20231222 | 102900 | 657807308 | 1725 | 1725 | 1725 | 1725 | 5 |
| 620 | 20231222 | 102800 | 657798683 | 1725 | 1725 | 1725 | 1725 | 1 |
| 621 | 20231222 | 102700 | 657796958 | 1725 | 1725 | 1725 | 1725 | 3 |
| 622 | 20231222 | 102600 | 657791783 | 1725 | 1725 | 1725 | 1725 | 496 |
| 623 | 20231222 | 102500 | 656936183 | 1725 | 1734 | 1734 | 1725 | 101 |
| 624 | 20231222 | 102400 | 656761949 | 1734 | 1724 | 1734 | 1724 | 1380 |
| 625 | 20231222 | 102300 | 654370829 | 1734 | 1739 | 1739 | 1724 | 1764 |
| 626 | 20231222 | 102200 | 651318681 | 1733 | 1733 | 1733 | 1724 | 2293 |
| 627 | 20231222 | 102100 | 647361085 | 1736 | 1736 | 1736 | 1736 | 0 |
| 628 | 20231222 | 102000 | 647361085 | 1736 | 1736 | 1736 | 1736 | 0 |
| 629 | 20231222 | 101900 | 647361085 | 1736 | 1736 | 1736 | 1736 | 1182 |
| 630 | 20231222 | 101800 | 645309133 | 1745 | 1745 | 1745 | 1745 | 0 |
| 631 | 20231222 | 101700 | 645309133 | 1745 | 1745 | 1745 | 1745 | 0 |
| 632 | 20231222 | 101600 | 645309133 | 1745 | 1745 | 1745 | 1745 | 0 |
| 633 | 20231222 | 101500 | 645309133 | 1745 | 1745 | 1745 | 1745 | 0 |
| 634 | 20231222 | 101400 | 645309133 | 1745 | 1742 | 1745 | 1742 | 1001 |
| 635 | 20231222 | 101300 | 643563614 | 1743 | 1736 | 1743 | 1736 | 42 |
| 636 | 20231222 | 101200 | 643490681 | 1743 | 1743 | 1743 | 1743 | 0 |
| 637 | 20231222 | 101100 | 643490681 | 1743 | 1743 | 1743 | 1743 | 12 |
| 638 | 20231222 | 101000 | 643469765 | 1743 | 1743 | 1743 | 1743 | 3 |
| 639 | 20231222 | 100900 | 643464536 | 1736 | 1738 | 1746 | 1736 | 530 |
| 640 | 20231222 | 100800 | 642543038 | 1748 | 1748 | 1748 | 1748 | 0 |
| 641 | 20231222 | 100700 | 642543038 | 1748 | 1748 | 1748 | 1748 | 1 |
| 642 | 20231222 | 100600 | 642541290 | 1748 | 1748 | 1748 | 1748 | 3 |
| 643 | 20231222 | 100500 | 642536046 | 1750 | 1750 | 1750 | 1750 | 1 |
| 644 | 20231222 | 100400 | 642534296 | 1752 | 1752 | 1752 | 1752 | 1 |
| 645 | 20231222 | 100300 | 642532544 | 1747 | 1747 | 1747 | 1747 | 0 |
| 646 | 20231222 | 100200 | 642532544 | 1747 | 1747 | 1747 | 1747 | 0 |
| 647 | 20231222 | 100100 | 642532544 | 1747 | 1747 | 1747 | 1747 | 103 |
| 648 | 20231222 | 100000 | 642352603 | 1747 | 1739 | 1747 | 1738 | 233 |
| 649 | 20231222 | 095900 | 641947612 | 1750 | 1750 | 1750 | 1750 | 2 |
| 650 | 20231222 | 095800 | 641944112 | 1750 | 1752 | 1752 | 1739 | 282 |
| 651 | 20231222 | 095700 | 641450835 | 1750 | 1752 | 1752 | 1749 | 1013 |
| 652 | 20231222 | 095600 | 639678221 | 1744 | 1744 | 1744 | 1744 | 95 |
| 653 | 20231222 | 095500 | 639512541 | 1749 | 1750 | 1757 | 1749 | 9014 |
| 654 | 20231222 | 095400 | 623742039 | 1749 | 1749 | 1749 | 1749 | 137 |
| 655 | 20231222 | 095300 | 623502426 | 1749 | 1749 | 1749 | 1749 | 326 |
| 656 | 20231222 | 095200 | 622932252 | 1749 | 1745 | 1749 | 1745 | 41 |
| 657 | 20231222 | 095100 | 622860547 | 1749 | 1750 | 1750 | 1746 | 2325 |
| 658 | 20231222 | 095000 | 618792067 | 1746 | 1744 | 1746 | 1743 | 1683 |
| 659 | 20231222 | 094900 | 615856835 | 1743 | 1732 | 1743 | 1732 | 10862 |
| 660 | 20231222 | 094800 | 597011383 | 1732 | 1719 | 1732 | 1719 | 7431 |
| 661 | 20231222 | 094700 | 584178187 | 1719 | 1714 | 1719 | 1714 | 2201 |
| 662 | 20231222 | 094600 | 580397668 | 1718 | 1718 | 1718 | 1718 | 12 |
| 663 | 20231222 | 094500 | 580377052 | 1718 | 1718 | 1718 | 1718 | 1000 |
| 664 | 20231222 | 094400 | 578659052 | 1718 | 1716 | 1718 | 1716 | 40 |
| 665 | 20231222 | 094300 | 578590396 | 1716 | 1715 | 1716 | 1715 | 1500 |
| 666 | 20231222 | 094200 | 576016896 | 1715 | 1715 | 1715 | 1715 | 328 |
| 667 | 20231222 | 094100 | 575454376 | 1715 | 1708 | 1715 | 1708 | 3065 |
| 668 | 20231222 | 094000 | 570211468 | 1708 | 1703 | 1709 | 1703 | 108 |
| 669 | 20231222 | 093900 | 570027498 | 1710 | 1702 | 1711 | 1702 | 4368 |
| 670 | 20231222 | 093800 | 562572889 | 1711 | 1703 | 1711 | 1702 | 541 |
| 671 | 20231222 | 093700 | 561651862 | 1711 | 1708 | 1711 | 1703 | 5496 |
| 672 | 20231222 | 093600 | 552274844 | 1709 | 1709 | 1716 | 1708 | 2447 |
| 673 | 20231222 | 093500 | 548093016 | 1709 | 1711 | 1717 | 1709 | 2747 |
| 674 | 20231222 | 093400 | 543393740 | 1711 | 1717 | 1717 | 1710 | 5600 |
| 675 | 20231222 | 093300 | 533811059 | 1716 | 1711 | 1718 | 1711 | 2316 |
| 676 | 20231222 | 093200 | 529842646 | 1711 | 1710 | 1716 | 1710 | 1416 |
| 677 | 20231222 | 093100 | 527420599 | 1710 | 1716 | 1716 | 1710 | 49 |
| 678 | 20231222 | 093000 | 527336701 | 1717 | 1717 | 1717 | 1717 | 622 |
| 679 | 20231222 | 092900 | 526268727 | 1717 | 1709 | 1717 | 1708 | 1557 |
| 680 | 20231222 | 092800 | 523609132 | 1709 | 1708 | 1717 | 1708 | 23 |
| 681 | 20231222 | 092700 | 523569828 | 1717 | 1722 | 1723 | 1706 | 11161 |
| 682 | 20231222 | 092600 | 504489190 | 1713 | 1721 | 1722 | 1713 | 3147 |
| 683 | 20231222 | 092500 | 499096354 | 1721 | 1720 | 1721 | 1720 | 102 |
| 684 | 20231222 | 092400 | 498920846 | 1713 | 1723 | 1723 | 1713 | 125 |
| 685 | 20231222 | 092300 | 498705711 | 1723 | 1724 | 1724 | 1723 | 1003 |
| 686 | 20231222 | 092200 | 496976540 | 1726 | 1732 | 1732 | 1715 | 1060 |
| 687 | 20231222 | 092100 | 495158500 | 1731 | 1737 | 1737 | 1731 | 10213 |
| 688 | 20231222 | 092000 | 477479360 | 1739 | 1712 | 1739 | 1712 | 381 |
| 689 | 20231222 | 091900 | 476824276 | 1712 | 1715 | 1715 | 1712 | 511 |
| 690 | 20231222 | 091800 | 475947914 | 1698 | 1686 | 1702 | 1686 | 3473 |
| 691 | 20231222 | 091700 | 470049660 | 1702 | 1690 | 1703 | 1690 | 10505 |
| 692 | 20231222 | 091600 | 452257840 | 1675 | 1696 | 1703 | 1675 | 24173 |
| 693 | 20231222 | 091500 | 411623893 | 1711 | 1699 | 1711 | 1693 | 11965 |
| 694 | 20231222 | 091400 | 391309902 | 1702 | 1701 | 1711 | 1698 | 6352 |
| 695 | 20231222 | 091300 | 380499049 | 1720 | 1720 | 1721 | 1700 | 4601 |
| 696 | 20231222 | 091200 | 372640726 | 1703 | 1730 | 1730 | 1703 | 4172 |
| 697 | 20231222 | 091100 | 365477348 | 1737 | 1673 | 1739 | 1672 | 13223 |
| 698 | 20231222 | 091000 | 343147005 | 1672 | 1713 | 1713 | 1670 | 38594 |
| 699 | 20231222 | 090900 | 277805096 | 1714 | 1718 | 1725 | 1714 | 14094 |
| 700 | 20231222 | 090800 | 253595220 | 1717 | 1717 | 1730 | 1715 | 6605 |
| 701 | 20231222 | 090700 | 242257598 | 1716 | 1714 | 1720 | 1710 | 22269 |
| 702 | 20231222 | 090600 | 204084269 | 1714 | 1753 | 1753 | 1706 | 16467 |
| 703 | 20231222 | 090500 | 175735348 | 1753 | 1757 | 1769 | 1752 | 15019 |
| 704 | 20231222 | 090400 | 149382686 | 1753 | 1779 | 1786 | 1751 | 35094 |
| 705 | 20231222 | 090300 | 87602552 | 1779 | 1791 | 1830 | 1779 | 34381 |
| 706 | 20231222 | 090200 | 26094198 | 1786 | 1831 | 1831 | 1780 | 6367 |
| 707 | 20231222 | 090100 | 14723947 | 1849 | 1849 | 1849 | 1849 | 0 |
| 708 | 20231222 | 090000 | 14723947 | 1849 | 1832 | 1849 | 1765 | 8078 |